History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 136,000 | +0 | 0.01% | 238,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 136,000 | +0 | 0.01% | 239,360 |
| 2025-10-10 | 2025-10-08 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-10-09 | 2025-10-06 | 1.880 | 136,000 | +0 | 0.01% | 255,680 |
| 2025-10-08 | 2025-10-03 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-10-06 | 2025-10-02 | 1.890 | 136,000 | +0 | 0.01% | 257,040 |
| 2025-10-03 | 2025-09-30 | 1.720 | 136,000 | +0 | 0.01% | 233,920 |
| 2025-10-02 | 2025-09-29 | 1.800 | 136,000 | +0 | 0.01% | 244,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 136,000 | +0 | 0.01% | 236,640 |
| 2025-09-29 | 2025-09-25 | 1.650 | 136,000 | +0 | 0.01% | 224,400 |
| 2025-09-26 | 2025-09-24 | 1.570 | 136,000 | +0 | 0.01% | 213,520 |
| 2025-09-25 | 2025-09-23 | 1.490 | 136,000 | +0 | 0.01% | 202,640 |
| 2025-09-24 | 2025-09-22 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 136,000 | +0 | 0.01% | 201,280 |
| 2025-09-22 | 2025-09-18 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 136,000 | +0 | 0.01% | 201,280 |
| 2025-09-17 | 2025-09-15 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 136,000 | +0 | 0.01% | 208,080 |
| 2025-09-15 | 2025-09-11 | 1.520 | 136,000 | +0 | 0.01% | 206,720 |
| 2025-09-12 | 2025-09-10 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 136,000 | +0 | 0.01% | 216,240 |
| 2025-09-10 | 2025-09-08 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-09-09 | 2025-09-05 | 1.550 | 136,000 | +0 | 0.01% | 210,800 |
| 2025-09-08 | 2025-09-04 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2025-09-05 | 2025-09-03 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-09-04 | 2025-09-02 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2025-09-03 | 2025-09-01 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2025-09-02 | 2025-08-29 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2025-09-01 | 2025-08-28 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-08-29 | 2025-08-27 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2025-08-28 | 2025-08-26 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2025-08-27 | 2025-08-25 | 1.280 | 136,000 | +0 | 0.01% | 174,080 |
| 2025-08-26 | 2025-08-22 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2025-08-25 | 2025-08-21 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2025-08-22 | 2025-08-20 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2025-08-21 | 2025-08-19 | 1.290 | 136,000 | +0 | 0.01% | 175,440 |
| 2025-08-20 | 2025-08-18 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2025-08-19 | 2025-08-15 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-08-18 | 2025-08-14 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2025-08-15 | 2025-08-13 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2025-08-14 | 2025-08-12 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-08-13 | 2025-08-11 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2025-08-12 | 2025-08-08 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2025-08-08 | 2025-08-06 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2025-08-07 | 2025-08-05 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2025-08-06 | 2025-08-04 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-08-05 | 2025-08-01 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2025-08-04 | 2025-07-31 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-08-01 | 2025-07-30 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-31 | 2025-07-29 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2025-07-29 | 2025-07-25 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2025-07-25 | 2025-07-23 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2025-07-23 | 2025-07-21 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2025-07-22 | 2025-07-18 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2025-07-21 | 2025-07-17 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2025-07-18 | 2025-07-16 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2025-07-17 | 2025-07-15 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 136,000 | +0 | 0.01% | 170,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2025-07-14 | 2025-07-10 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2025-07-11 | 2025-07-09 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2025-07-10 | 2025-07-08 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2025-07-09 | 2025-07-07 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2025-07-08 | 2025-07-04 | 1.240 | 136,000 | +0 | 0.01% | 168,640 |
| 2025-07-07 | 2025-07-03 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2025-07-04 | 2025-07-02 | 1.220 | 136,000 | +0 | 0.01% | 165,920 |
| 2025-07-03 | 2025-06-30 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2025-07-02 | 2025-06-27 | 1.210 | 136,000 | +0 | 0.01% | 164,560 |
| 2025-06-30 | 2025-06-26 | 1.230 | 136,000 | +0 | 0.01% | 167,280 |
| 2025-06-27 | 2025-06-25 | 1.290 | 136,000 | +0 | 0.01% | 175,440 |
| 2025-06-26 | 2025-06-24 | 1.280 | 136,000 | +0 | 0.01% | 174,080 |
| 2025-06-25 | 2025-06-23 | 1.300 | 136,000 | +0 | 0.01% | 176,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2025-06-23 | 2025-06-19 | 1.260 | 136,000 | +0 | 0.01% | 171,360 |
| 2025-06-20 | 2025-06-18 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-06-19 | 2025-06-17 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-06-18 | 2025-06-16 | 1.270 | 136,000 | +0 | 0.01% | 172,720 |
| 2025-06-17 | 2025-06-13 | 1.190 | 136,000 | +0 | 0.01% | 161,840 |
| 2025-06-16 | 2025-06-12 | 1.140 | 136,000 | +0 | 0.01% | 155,040 |
| 2025-06-13 | 2025-06-11 | 1.120 | 136,000 | +0 | 0.01% | 152,320 |
| 2025-06-12 | 2025-06-10 | 1.010 | 136,000 | +0 | 0.01% | 137,360 |
| 2025-06-11 | 2025-06-09 | 0.940 | 136,000 | +0 | 0.01% | 127,840 |
| 2025-06-10 | 2025-06-06 | 0.930 | 136,000 | +0 | 0.01% | 126,480 |
| 2025-06-09 | 2025-06-05 | 0.900 | 136,000 | +0 | 0.01% | 122,400 |
| 2025-06-06 | 2025-06-04 | 0.870 | 136,000 | +0 | 0.01% | 118,320 |
| 2025-06-05 | 2025-06-03 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-06-04 | 2025-06-02 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-06-03 | 2025-05-30 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-06-02 | 2025-05-29 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2025-05-30 | 2025-05-28 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2025-05-29 | 2025-05-27 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2025-05-28 | 2025-05-26 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-05-27 | 2025-05-23 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-26 | 2025-05-22 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-23 | 2025-05-21 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-05-22 | 2025-05-20 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-21 | 2025-05-19 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-20 | 2025-05-16 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-19 | 2025-05-15 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-16 | 2025-05-14 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-15 | 2025-05-13 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-05-14 | 2025-05-12 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-05-13 | 2025-05-09 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-05-12 | 2025-05-08 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-05-09 | 2025-05-07 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-05-08 | 2025-05-06 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-05-07 | 2025-05-02 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-05-06 | 2025-04-30 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-05-02 | 2025-04-29 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-04-30 | 2025-04-28 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-04-29 | 2025-04-25 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-04-28 | 2025-04-24 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-04-25 | 2025-04-23 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2025-04-24 | 2025-04-22 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2025-04-23 | 2025-04-17 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-04-22 | 2025-04-16 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-04-17 | 2025-04-15 | 0.870 | 136,000 | +0 | 0.01% | 118,320 |
| 2025-04-16 | 2025-04-14 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-04-15 | 2025-04-11 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2025-04-14 | 2025-04-10 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-04-11 | 2025-04-09 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-04-10 | 2025-04-08 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-04-09 | 2025-04-07 | 0.790 | 136,000 | +0 | 0.01% | 107,440 |
| 2025-04-08 | 2025-04-03 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-04-07 | 2025-04-02 | 0.870 | 136,000 | +0 | 0.01% | 118,320 |
| 2025-04-03 | 2025-04-01 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-04-02 | 2025-03-31 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-04-01 | 2025-03-28 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2025-03-31 | 2025-03-27 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-03-28 | 2025-03-26 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2025-03-27 | 2025-03-25 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2025-03-26 | 2025-03-24 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-03-25 | 2025-03-21 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2025-03-24 | 2025-03-20 | 0.900 | 136,000 | +0 | 0.01% | 122,400 |
| 2025-03-21 | 2025-03-19 | 0.900 | 136,000 | +0 | 0.01% | 122,400 |
| 2025-03-20 | 2025-03-18 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2025-03-19 | 2025-03-17 | 0.870 | 136,000 | +0 | 0.01% | 118,320 |
| 2025-03-18 | 2025-03-14 | 0.890 | 136,000 | +0 | 0.01% | 121,040 |
| 2025-03-17 | 2025-03-13 | 0.900 | 136,000 | +0 | 0.01% | 122,400 |
| 2025-03-14 | 2025-03-12 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-03-13 | 2025-03-11 | 0.800 | 136,000 | +0 | 0.01% | 108,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-03-11 | 2025-03-07 | 0.920 | 136,000 | +0 | 0.01% | 125,120 |
| 2025-03-10 | 2025-03-06 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-03-07 | 2025-03-05 | 0.930 | 136,000 | +0 | 0.01% | 126,480 |
| 2025-03-06 | 2025-03-04 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-03-05 | 2025-03-03 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-03-04 | 2025-02-28 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-03-03 | 2025-02-27 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-02-28 | 2025-02-26 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-02-27 | 2025-02-25 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-02-26 | 2025-02-24 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-02-25 | 2025-02-21 | 0.930 | 136,000 | +0 | 0.01% | 126,480 |
| 2025-02-24 | 2025-02-20 | 0.930 | 136,000 | +0 | 0.01% | 126,480 |
| 2025-02-21 | 2025-02-19 | 0.950 | 136,000 | +0 | 0.01% | 129,200 |
| 2025-02-20 | 2025-02-18 | 0.920 | 136,000 | +0 | 0.01% | 125,120 |
| 2025-02-19 | 2025-02-17 | 0.920 | 136,000 | +0 | 0.01% | 125,120 |
| 2025-02-18 | 2025-02-14 | 0.920 | 136,000 | +0 | 0.01% | 125,120 |
| 2025-02-17 | 2025-02-13 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-02-14 | 2025-02-12 | 0.920 | 136,000 | +0 | 0.01% | 125,120 |
| 2025-02-13 | 2025-02-11 | 0.900 | 136,000 | +0 | 0.01% | 122,400 |
| 2025-02-12 | 2025-02-10 | 0.950 | 136,000 | +0 | 0.01% | 129,200 |
| 2025-02-11 | 2025-02-07 | 0.910 | 136,000 | +0 | 0.01% | 123,760 |
| 2025-02-10 | 2025-02-06 | 0.870 | 136,000 | +0 | 0.01% | 118,320 |
| 2025-02-07 | 2025-02-05 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2025-02-06 | 2025-02-04 | 0.880 | 136,000 | +0 | 0.01% | 119,680 |
| 2025-02-05 | 2025-02-03 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2025-02-04 | 2025-01-28 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2025-02-03 | 2025-01-24 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2025-01-27 | 2025-01-23 | 0.810 | 136,000 | +0 | 0.01% | 110,160 |
| 2025-01-24 | 2025-01-22 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-01-23 | 2025-01-21 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-01-22 | 2025-01-20 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-01-21 | 2025-01-17 | 0.780 | 136,000 | +0 | 0.01% | 106,080 |
| 2025-01-20 | 2025-01-16 | 0.760 | 136,000 | +0 | 0.01% | 103,360 |
| 2025-01-17 | 2025-01-15 | 0.760 | 136,000 | +0 | 0.01% | 103,360 |
| 2025-01-16 | 2025-01-14 | 0.780 | 136,000 | +0 | 0.01% | 106,080 |
| 2025-01-15 | 2025-01-13 | 0.750 | 136,000 | +0 | 0.01% | 102,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 136,000 | +0 | 0.01% | 107,440 |
| 2025-01-13 | 2025-01-09 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-01-10 | 2025-01-08 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-01-09 | 2025-01-07 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2025-01-08 | 2025-01-06 | 0.810 | 136,000 | +0 | 0.01% | 110,160 |
| 2025-01-07 | 2025-01-03 | 0.810 | 136,000 | +0 | 0.01% | 110,160 |
| 2025-01-06 | 2025-01-02 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2025-01-03 | 2024-12-31 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2025-01-02 | 2024-12-27 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2024-12-30 | 2024-12-24 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2024-12-27 | 2024-12-20 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2024-12-23 | 2024-12-19 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2024-12-20 | 2024-12-18 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2024-12-19 | 2024-12-17 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2024-12-18 | 2024-12-16 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2024-12-17 | 2024-12-13 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2024-12-16 | 2024-12-12 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2024-12-13 | 2024-12-11 | 0.840 | 136,000 | +0 | 0.01% | 114,240 |
| 2024-12-12 | 2024-12-10 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2024-12-11 | 2024-12-09 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2024-12-10 | 2024-12-06 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2024-12-09 | 2024-12-05 | 0.810 | 136,000 | +0 | 0.01% | 110,160 |
| 2024-12-06 | 2024-12-04 | 0.820 | 136,000 | +0 | 0.01% | 111,520 |
| 2024-12-05 | 2024-12-03 | 0.850 | 136,000 | +0 | 0.01% | 115,600 |
| 2024-12-04 | 2024-12-02 | 0.830 | 136,000 | +0 | 0.01% | 112,880 |
| 2024-12-03 | 2024-11-29 | 0.810 | 136,000 | +0 | 0.01% | 110,160 |
| 2024-12-02 | 2024-11-28 | 0.860 | 136,000 | +0 | 0.01% | 116,960 |
| 2024-11-29 | 2024-11-27 | 0.950 | 136,000 | +0 | 0.01% | 129,200 |
| 2024-11-28 | 2024-11-26 | 0.940 | 136,000 | +0 | 0.01% | 127,840 |
| 2024-11-27 | 2024-11-25 | 1.010 | 136,000 | +0 | 0.01% | 137,360 |
| 2024-11-26 | 2024-11-22 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-11-25 | 2024-11-21 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-11-22 | 2024-11-20 | 1.090 | 136,000 | +0 | 0.01% | 148,240 |
| 2024-11-21 | 2024-11-19 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-11-20 | 2024-11-18 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-11-19 | 2024-11-15 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 136,000 | +0 | 0.01% | 136,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 136,000 | +0 | 0.01% | 142,800 |
| 2024-11-14 | 2024-11-12 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-11-13 | 2024-11-11 | 1.100 | 136,000 | +0 | 0.01% | 149,600 |
| 2024-11-12 | 2024-11-08 | 1.090 | 136,000 | +0 | 0.01% | 148,240 |
| 2024-11-11 | 2024-11-07 | 1.110 | 136,000 | +0 | 0.01% | 150,960 |
| 2024-11-08 | 2024-11-06 | 1.070 | 136,000 | +0 | 0.01% | 145,520 |
| 2024-11-07 | 2024-11-05 | 1.080 | 136,000 | +0 | 0.01% | 146,880 |
| 2024-11-06 | 2024-11-04 | 1.070 | 136,000 | -3,000 | 0.01% | 145,520 |
| 2024-10-09 | 2024-10-07 | 1.520 | 139,000 | -1,000 | 0.01% | 211,280 |
| 2024-09-09 | 2024-09-04 | 1.010 | 140,000 | -5,000 | 0.01% | 141,400 |
| 2024-07-12 | 2024-07-10 | 1.100 | 145,000 | -1,000 | 0.01% | 159,500 |
| 2024-02-28 | 2024-02-26 | 1.560 | 146,000 | +2,000 | 0.01% | 227,760 |
| 2024-02-23 | 2024-02-21 | 1.450 | 144,000 | -1,000 | 0.01% | 208,800 |
| 2024-02-02 | 2024-01-31 | 1.350 | 145,000 | -1,000 | 0.01% | 195,750 |
| 2024-01-15 | 2024-01-11 | 1.400 | 146,000 | -24,000 | 0.01% | 204,400 |
| 2023-12-29 | 2023-12-27 | 1.580 | 170,000 | -10,000 | 0.01% | 268,600 |
| 2023-12-08 | 2023-12-06 | 1.630 | 180,000 | -2,000 | 0.01% | 293,400 |
| 2023-12-06 | 2023-12-04 | 1.640 | 182,000 | -10,000 | 0.01% | 298,480 |
| 2023-11-23 | 2023-11-21 | 1.910 | 192,000 | -2,000 | 0.01% | 366,720 |
| 2023-11-06 | 2023-11-02 | 1.870 | 194,000 | -52,000 | 0.01% | 362,780 |
| 2023-10-20 | 2023-10-18 | 1.760 | 246,000 | +10,000 | 0.02% | 432,960 |
| 2023-10-13 | 2023-10-11 | 1.990 | 236,000 | +8,000 | 0.01% | 469,640 |
| 2023-09-26 | 2023-09-22 | 2.280 | 228,000 | -1,000 | 0.01% | 519,840 |
| 2023-08-02 | 2023-07-31 | 2.650 | 229,000 | -1,000 | 0.01% | 606,850 |
| 2023-06-27 | 2023-06-23 | 2.340 | 230,000 | +8,000 | 0.01% | 538,200 |
| 2023-06-15 | 2023-06-13 | 2.640 | 222,000 | +2,000 | 0.01% | 586,080 |
| 2023-06-06 | 2023-06-02 | 2.660 | 220,000 | -1,000 | 0.01% | 585,200 |
| 2023-04-26 | 2023-04-24 | 2.700 | 221,000 | -1,000 | 0.01% | 596,700 |
| 2023-04-12 | 2023-04-06 | 2.770 | 222,000 | +6,000 | 0.01% | 614,940 |
| 2023-03-13 | 2023-03-09 | 3.170 | 216,000 | +6,000 | 0.01% | 684,720 |
| 2023-01-30 | 2023-01-26 | 3.840 | 210,000 | -1,000 | 0.01% | 806,400 |
| 2022-12-29 | 2022-12-23 | 3.160 | 211,000 | +4,000 | 0.01% | 666,760 |
| 2022-11-10 | 2022-11-08 | 3.500 | 207,000 | -1,000 | 0.01% | 724,500 |
| 2022-10-24 | 2022-10-20 | 3.620 | 208,000 | +1,000 | 0.01% | 752,960 |
| 2022-10-10 | 2022-10-06 | 3.830 | 207,000 | -2,000 | 0.01% | 792,810 |
| 2022-10-05 | 2022-09-30 | 3.540 | 209,000 | +2,000 | 0.01% | 739,860 |
| 2022-10-03 | 2022-09-29 | 3.500 | 207,000 | +8,000 | 0.01% | 724,500 |
| 2022-09-29 | 2022-09-27 | 4.010 | 199,000 | +2,000 | 0.01% | 797,990 |
| 2022-09-16 | 2022-09-14 | 4.240 | 197,000 | -3,000 | 0.01% | 835,280 |
| 2022-08-29 | 2022-08-25 | 4.380 | 200,000 | -1,000 | 0.01% | 876,000 |
| 2022-08-23 | 2022-08-19 | 4.900 | 201,000 | -4,000 | 0.01% | 984,900 |
| 2022-08-12 | 2022-08-10 | 4.150 | 205,000 | +4,000 | 0.01% | 850,750 |
| 2022-08-04 | 2022-08-02 | 4.930 | 201,000 | -1,000 | 0.01% | 990,930 |
| 2022-07-07 | 2022-07-05 | 4.590 | 202,000 | -3,000 | 0.01% | 927,180 |
| 2022-06-13 | 2022-06-09 | 4.450 | 205,000 | +3,000 | 0.01% | 912,250 |
| 2022-05-20 | 2022-05-18 | 4.210 | 202,000 | +10,000 | 0.01% | 850,420 |
| 2022-04-28 | 2022-04-26 | 3.940 | 192,000 | +4,000 | 0.01% | 756,480 |
| 2022-04-27 | 2022-04-25 | 3.950 | 188,000 | +4,000 | 0.01% | 742,600 |
| 2022-04-25 | 2022-04-21 | 4.160 | 184,000 | +3,000 | 0.01% | 765,440 |
| 2022-03-31 | 2022-03-29 | 4.510 | 181,000 | -2,000 | 0.01% | 816,310 |
| 2022-03-30 | 2022-03-28 | 4.480 | 183,000 | -3,000 | 0.01% | 819,840 |
| 2022-03-29 | 2022-03-25 | 4.610 | 186,000 | +2,000 | 0.01% | 857,460 |
| 2022-03-25 | 2022-03-23 | 4.770 | 184,000 | +3,000 | 0.01% | 877,680 |
| 2022-03-17 | 2022-03-15 | 4.090 | 181,000 | -1,000 | 0.01% | 740,290 |
| 2022-03-15 | 2022-03-11 | 5.060 | 182,000 | -10,000 | 0.01% | 920,920 |
| 2022-03-10 | 2022-03-08 | 5.100 | 192,000 | -4,000 | 0.01% | 979,200 |
| 2022-03-09 | 2022-03-07 | 5.380 | 196,000 | +1,000 | 0.01% | 1,054,480 |
| 2022-02-23 | 2022-02-21 | 5.800 | 195,000 | -2,000 | 0.01% | 1,131,000 |
| 2022-02-07 | 2022-01-31 | 5.410 | 197,000 | -3,000 | 0.01% | 1,065,770 |
| 2022-01-28 | 2022-01-26 | 5.250 | 200,000 | -3,000 | 0.01% | 1,050,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 203,000 | +3,000 | 0.01% | 1,051,540 |
| 2022-01-20 | 2022-01-18 | 5.390 | 200,000 | +3,000 | 0.01% | 1,078,000 |
| 2022-01-12 | 2022-01-10 | 5.410 | 197,000 | +3,000 | 0.01% | 1,065,770 |
| 2022-01-10 | 2022-01-06 | 5.540 | 194,000 | +4,000 | 0.01% | 1,074,760 |
| 2022-01-06 | 2022-01-04 | 5.650 | 190,000 | +1,000 | 0.01% | 1,073,500 |
| 2021-12-28 | 2021-12-22 | 5.450 | 189,000 | -3,000 | 0.01% | 1,030,050 |
| 2021-12-22 | 2021-12-20 | 5.370 | 192,000 | +1,000 | 0.01% | 1,031,040 |
| 2021-12-20 | 2021-12-16 | 5.910 | 191,000 | -1,000 | 0.01% | 1,128,810 |
| 2021-12-08 | 2021-12-06 | 5.990 | 192,000 | +1,000 | 0.01% | 1,150,080 |
| 2021-12-06 | 2021-12-02 | 6.270 | 191,000 | -2,000 | 0.01% | 1,197,570 |
| 2021-12-02 | 2021-11-30 | 6.460 | 193,000 | -1,000 | 0.01% | 1,246,780 |
| 2021-11-22 | 2021-11-18 | 7.020 | 194,000 | +1,000 | 0.01% | 1,361,880 |
| 2021-11-19 | 2021-11-17 | 7.120 | 193,000 | -2,000 | 0.01% | 1,374,160 |
| 2021-11-11 | 2021-11-09 | 6.600 | 195,000 | +2,000 | 0.01% | 1,287,000 |
| 2021-11-09 | 2021-11-05 | 6.370 | 193,000 | -3,000 | 0.01% | 1,229,410 |
| 2021-11-03 | 2021-11-01 | 5.870 | 196,000 | +1,000 | 0.01% | 1,150,520 |
| 2021-11-01 | 2021-10-28 | 5.970 | 195,000 | +1,000 | 0.01% | 1,164,150 |
| 2021-10-25 | 2021-10-21 | 5.950 | 194,000 | +2,000 | 0.01% | 1,154,300 |
| 2021-10-22 | 2021-10-20 | 5.980 | 192,000 | +1,000 | 0.01% | 1,148,160 |
| 2021-10-19 | 2021-10-15 | 5.680 | 191,000 | -3,000 | 0.01% | 1,084,880 |
| 2021-10-12 | 2021-10-08 | 5.810 | 194,000 | +2,000 | 0.01% | 1,127,140 |
| 2021-10-04 | 2021-09-29 | 6.470 | 192,000 | +3,000 | 0.01% | 1,242,240 |
| 2021-09-21 | 2021-09-17 | 6.740 | 189,000 | -15,000 | 0.01% | 1,273,860 |
| 2021-09-20 | 2021-09-16 | 6.880 | 204,000 | -2,000 | 0.01% | 1,403,520 |
| 2021-09-17 | 2021-09-15 | 7.470 | 206,000 | -3,000 | 0.01% | 1,538,820 |
| 2021-09-16 | 2021-09-14 | 6.510 | 209,000 | +2,000 | 0.01% | 1,360,590 |
| 2021-09-13 | 2021-09-09 | 6.260 | 207,000 | +1,000 | 0.01% | 1,295,820 |
| 2021-09-09 | 2021-09-07 | 7.090 | 206,000 | +1,000 | 0.01% | 1,460,540 |
| 2021-09-08 | 2021-09-06 | 7.300 | 205,000 | -2,000 | 0.01% | 1,496,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 207,000 | -2,000 | 0.01% | 1,490,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 209,000 | -9,000 | 0.01% | 1,429,560 |
| 2021-09-02 | 2021-08-31 | 5.620 | 218,000 | +15,000 | 0.01% | 1,225,160 |
| 2021-09-01 | 2021-08-30 | 5.680 | 203,000 | +14,000 | 0.01% | 1,153,040 |
| 2021-08-19 | 2021-08-17 | 4.800 | 189,000 | +2,000 | 0.01% | 907,200 |
| 2021-08-16 | 2021-08-12 | 5.090 | 187,000 | +3,000 | 0.01% | 951,830 |
| 2021-08-11 | 2021-08-09 | 4.940 | 184,000 | +5,000 | 0.01% | 908,960 |
| 2021-08-05 | 2021-08-03 | 5.020 | 179,000 | -1,000 | 0.01% | 898,580 |
| 2021-07-30 | 2021-07-28 | 4.460 | 180,000 | +2,000 | 0.01% | 802,800 |
| 2021-07-29 | 2021-07-27 | 4.580 | 178,000 | -1,000 | 0.01% | 815,240 |
| 2021-07-26 | 2021-07-22 | 5.070 | 179,000 | +3,000 | 0.01% | 907,530 |
| 2021-06-30 | 2021-06-28 | 5.190 | 176,000 | -1,000 | 0.01% | 913,440 |
| 2021-06-18 | 2021-06-16 | 5.080 | 177,000 | -4,000 | 0.01% | 899,160 |
| 2021-06-17 | 2021-06-15 | 5.350 | 181,000 | +4,000 | 0.01% | 968,350 |
| 2021-05-27 | 2021-05-25 | 5.140 | 177,000 | +1,000 | 0.01% | 909,780 |
| 2021-05-26 | 2021-05-24 | 5.220 | 176,000 | +5,000 | 0.01% | 918,720 |
| 2021-05-25 | 2021-05-21 | 5.110 | 171,000 | +4,000 | 0.01% | 873,810 |
| 2021-05-24 | 2021-05-20 | 5.080 | 167,000 | +1,000 | 0.01% | 848,360 |
| 2021-05-21 | 2021-05-18 | 5.160 | 166,000 | -17,000 | 0.01% | 856,560 |
| 2021-05-14 | 2021-05-12 | 5.160 | 183,000 | -1,000 | 0.01% | 944,280 |
| 2021-05-12 | 2021-05-10 | 5.420 | 184,000 | -2,000 | 0.01% | 997,280 |
| 2021-05-03 | 2021-04-29 | 5.840 | 186,000 | +3,000 | 0.01% | 1,086,240 |
| 2021-04-21 | 2021-04-19 | 5.890 | 183,000 | +1,000 | 0.01% | 1,077,870 |
| 2021-04-20 | 2021-04-16 | 5.680 | 182,000 | +1,000 | 0.01% | 1,033,760 |
| 2021-03-17 | 2021-03-15 | 7.210 | 181,000 | -18,000 | 0.01% | 1,305,010 |
| 2021-02-22 | 2021-02-18 | 7.860 | 199,000 | +1,000 | 0.01% | 1,564,140 |
| 2021-02-18 | 2021-02-16 | 8.280 | 198,000 | +1,000 | 0.01% | 1,639,440 |
| 2021-02-09 | 2021-02-05 | 7.370 | 197,000 | -1,000 | 0.01% | 1,451,890 |
| 2021-02-08 | 2021-02-04 | 7.370 | 198,000 | +2,000 | 0.01% | 1,459,260 |
| 2021-01-29 | 2021-01-27 | 7.530 | 196,000 | +3,000 | 0.01% | 1,475,880 |
| 2021-01-28 | 2021-01-26 | 7.870 | 193,000 | -8,000 | 0.01% | 1,518,910 |
| 2021-01-26 | 2021-01-22 | 8.000 | 201,000 | +13,000 | 0.01% | 1,608,000 |
| 2021-01-21 | 2021-01-19 | 7.820 | 188,000 | +2,000 | 0.01% | 1,470,160 |
| 2021-01-18 | 2021-01-14 | 8.030 | 186,000 | -3,000 | 0.01% | 1,493,580 |
| 2021-01-15 | 2021-01-13 | 8.390 | 189,000 | +1,000 | 0.01% | 1,585,710 |
| 2021-01-13 | 2021-01-11 | 8.300 | 188,000 | +9,000 | 0.01% | 1,560,400 |
| 2021-01-06 | 2021-01-04 | 8.290 | 179,000 | +8,000 | 0.01% | 1,483,910 |
| 2020-12-21 | 2020-12-17 | 7.020 | 171,000 | +3,000 | 0.01% | 1,200,420 |
| 2020-11-10 | 2020-11-06 | 5.710 | 168,000 | +1,000 | 0.01% | 959,280 |
| 2020-10-23 | 2020-10-21 | 5.730 | 167,000 | +3,000 | 0.01% | 956,910 |
| 2020-10-15 | 2020-10-12 | 5.980 | 164,000 | +3,000 | 0.01% | 980,720 |
| 2020-10-14 | 2020-10-09 | 6.200 | 161,000 | -5,000 | 0.01% | 998,200 |
| 2020-09-21 | 2020-09-17 | 6.300 | 166,000 | -3,000 | 0.01% | 1,045,800 |
| 2020-09-18 | 2020-09-16 | 6.290 | 169,000 | -3,000 | 0.01% | 1,063,010 |
| 2020-09-08 | 2020-09-04 | 5.340 | 172,000 | -1,000 | 0.01% | 918,480 |
| 2020-09-01 | 2020-08-28 | 5.590 | 173,000 | +2,000 | 0.01% | 967,070 |
| 2020-08-28 | 2020-08-26 | 5.650 | 171,000 | +2,000 | 0.01% | 966,150 |
| 2020-08-26 | 2020-08-24 | 6.000 | 169,000 | +1,000 | 0.01% | 1,014,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 168,000 | -1,000 | 0.01% | 1,048,320 |
| 2020-08-24 | 2020-08-20 | 5.850 | 169,000 | +1,000 | 0.01% | 988,650 |
| 2020-08-05 | 2020-08-03 | 4.920 | 168,000 | +2,000 | 0.01% | 826,560 |
| 2020-07-28 | 2020-07-24 | 4.650 | 166,000 | +5,000 | 0.01% | 771,900 |
| 2020-07-06 | 2020-07-02 | 4.540 | 161,000 | -2,000 | 0.01% | 730,940 |
| 2020-05-26 | 2020-05-22 | 4.809 | 163,000 | +7,072 | 0.01% | 783,805 |
| 2020-04-16 | 2020-04-14 | 4.809 | 155,928 | -1,914 | 0.01% | 749,798 |
| 2020-04-02 | 2020-03-31 | 4.704 | 157,842 | +2,870 | 0.01% | 742,502 |
| 2020-02-27 | 2020-02-25 | 5.216 | 154,972 | -956 | 0.01% | 808,381 |
| 2020-01-29 | 2020-01-22 | 5.948 | 155,928 | -957 | 0.01% | 927,468 |
| 2020-01-13 | 2020-01-09 | 5.833 | 156,885 | -2,870 | 0.01% | 915,120 |
| 2019-08-15 | 2019-08-13 | 4.328 | 159,755 | +2,870 | 0.01% | 691,381 |
| 2019-08-14 | 2019-08-12 | 4.579 | 156,885 | -957 | 0.01% | 718,320 |
| 2019-06-03 | 2019-05-30 | 5.519 | 157,842 | +1,914 | 0.01% | 871,202 |
| 2019-05-30 | 2019-05-28 | 5.802 | 155,928 | -20,089 | 0.01% | 904,648 |
| 2019-05-29 | 2019-05-27 | 5.730 | 176,017 | -15,306 | 0.01% | 1,008,539 |
| 2019-05-28 | 2019-05-24 | 5.518 | 191,323 | +2,834 | 0.01% | 1,055,638 |
| 2019-05-20 | 2019-05-16 | 5.348 | 188,489 | +2,828 | 0.01% | 1,008,001 |
| 2019-04-01 | 2019-03-28 | 6.419 | 185,661 | +34,870 | 0.01% | 1,191,847 |
| 2019-02-20 | 2019-02-18 | 8.000 | 150,791 | -1,885 | 0.01% | 1,206,400 |
| 2019-01-23 | 2019-01-21 | 7.491 | 152,676 | -1,885 | 0.01% | 1,143,721 |
| 2019-01-07 | 2019-01-03 | 5.740 | 154,561 | +1,885 | 0.01% | 887,241 |
| 2019-01-03 | 2018-12-31 | 7.958 | 152,676 | -1,885 | 0.01% | 1,215,001 |
| 2019-01-02 | 2018-12-27 | 5.518 | 154,561 | +1,885 | 0.01% | 852,801 |
| 2018-12-27 | 2018-12-20 | 6.419 | 152,676 | +1,885 | 0.01% | 980,101 |
| 2018-12-21 | 2018-12-19 | 6.557 | 150,791 | +3,770 | 0.01% | 988,800 |
| 2018-12-19 | 2018-12-17 | 7.364 | 147,021 | +1,885 | 0.01% | 1,082,638 |
| 2018-12-03 | 2018-11-29 | 8.669 | 145,136 | -11,310 | 0.01% | 1,258,177 |
| 2018-11-23 | 2018-11-21 | 8.627 | 156,446 | -942 | 0.01% | 1,349,583 |
| 2018-07-27 | 2018-07-25 | 10.165 | 157,388 | -1,885 | 0.01% | 1,599,859 |
| 2018-07-12 | 2018-07-10 | 11.629 | 159,273 | -942 | 0.01% | 1,852,240 |
| 2018-06-07 | 2018-06-05 | 12.245 | 160,215 | -943 | 0.01% | 1,961,794 |
| 2018-05-23 | 2018-05-18 | 12.501 | 161,158 | +2,479 | 0.01% | 2,014,595 |
| 2018-04-19 | 2018-04-17 | 12.177 | 158,679 | -1,855 | 0.01% | 1,932,305 |
| 2018-04-18 | 2018-04-16 | 12.134 | 160,534 | -6,496 | 0.01% | 1,947,974 |
| 2018-04-13 | 2018-04-11 | 12.156 | 167,030 | -1,856 | 0.01% | 2,030,399 |
| 2018-04-12 | 2018-04-10 | 12.027 | 168,886 | -928 | 0.01% | 2,031,121 |
| 2018-03-29 | 2018-03-27 | 13.061 | 169,814 | +1,856 | 0.01% | 2,217,961 |
| 2018-03-12 | 2018-03-08 | 13.794 | 167,958 | -928 | 0.01% | 2,316,800 |
| 2018-03-06 | 2018-03-02 | 14.225 | 168,886 | -928 | 0.01% | 2,402,401 |
| 2018-02-28 | 2018-02-26 | 13.729 | 169,814 | -12,991 | 0.01% | 2,331,421 |
| 2018-02-14 | 2018-02-12 | 13.190 | 182,805 | -928 | 0.01% | 2,411,278 |
| 2018-02-13 | 2018-02-09 | 12.738 | 183,733 | -928 | 0.01% | 2,340,359 |
| 2018-02-08 | 2018-02-06 | 12.932 | 184,661 | -1,856 | 0.01% | 2,388,000 |
| 2018-02-02 | 2018-01-31 | 14.872 | 186,517 | -6,496 | 0.01% | 2,773,801 |
| 2018-01-26 | 2018-01-24 | 14.117 | 193,013 | -927 | 0.01% | 2,724,807 |
| 2018-01-24 | 2018-01-22 | 14.182 | 193,940 | -2,784 | 0.01% | 2,750,433 |
| 2018-01-11 | 2018-01-09 | 12.285 | 196,724 | -352,619 | 0.01% | 2,416,796 |
| 2018-01-09 | 2018-01-05 | 12.005 | 549,343 | +352,619 | 0.04% | 6,594,876 |
| 2018-01-03 | 2017-12-29 | 14.548 | 196,724 | -928 | 0.01% | 2,861,996 |
| 2017-12-28 | 2017-12-22 | 12.910 | 197,652 | -16,703 | 0.01% | 2,551,737 |
| 2017-12-20 | 2017-12-18 | 10.949 | 214,355 | -1,856 | 0.01% | 2,346,957 |
| 2017-12-15 | 2017-12-13 | 10.884 | 216,211 | -928 | 0.01% | 2,353,298 |
| 2017-12-14 | 2017-12-12 | 10.798 | 217,139 | -2,784 | 0.01% | 2,344,679 |
| 2017-12-01 | 2017-11-29 | 10.141 | 219,923 | -4,640 | 0.01% | 2,230,171 |
| 2017-11-17 | 2017-11-15 | 9.807 | 224,563 | -7,423 | 0.01% | 2,202,203 |
| 2017-11-13 | 2017-11-09 | 9.720 | 231,986 | -928 | 0.02% | 2,254,998 |
| 2017-10-25 | 2017-10-23 | 9.429 | 232,914 | +4,640 | 0.02% | 2,196,249 |
| 2017-10-23 | 2017-10-19 | 9.128 | 228,274 | +928 | 0.02% | 2,083,616 |
| 2017-10-20 | 2017-10-18 | 9.311 | 227,346 | +4,639 | 0.01% | 2,116,796 |
| 2017-10-11 | 2017-10-09 | 9.850 | 222,707 | +2,784 | 0.01% | 2,193,602 |
| 2017-10-10 | 2017-10-06 | 10.001 | 219,923 | +3,712 | 0.01% | 2,199,361 |
| 2017-09-21 | 2017-09-19 | 8.621 | 216,211 | +6,495 | 0.01% | 1,863,999 |
| 2017-09-19 | 2017-09-15 | 8.751 | 209,716 | -10,207 | 0.01% | 1,835,124 |
| 2017-09-18 | 2017-09-14 | 8.492 | 219,923 | +9,280 | 0.01% | 1,867,561 |
| 2017-09-14 | 2017-09-12 | 8.610 | 210,643 | +15,775 | 0.01% | 1,813,726 |
| 2017-09-07 | 2017-09-05 | 8.621 | 194,868 | +11,135 | 0.01% | 1,679,996 |
| 2017-08-28 | 2017-08-24 | 8.632 | 183,733 | +4,640 | 0.01% | 1,585,979 |
| 2017-08-21 | 2017-08-17 | 8.729 | 179,093 | +928 | 0.01% | 1,563,297 |
| 2017-08-18 | 2017-08-16 | 8.751 | 178,165 | -1,856 | 0.01% | 1,559,036 |
| 2017-08-07 | 2017-08-03 | 9.074 | 180,021 | +928 | 0.01% | 1,633,477 |
| 2017-07-26 | 2017-07-24 | 9.225 | 179,093 | -3,712 | 0.01% | 1,652,077 |
| 2017-07-24 | 2017-07-20 | 8.901 | 182,805 | -2,784 | 0.01% | 1,627,219 |
| 2017-07-19 | 2017-07-17 | 8.977 | 185,589 | -4,640 | 0.01% | 1,666,000 |
| 2017-07-18 | 2017-07-14 | 9.085 | 190,229 | -1,856 | 0.01% | 1,728,153 |
| 2017-07-07 | 2017-07-05 | 9.376 | 192,085 | -928 | 0.01% | 1,800,904 |
| 2017-06-16 | 2017-06-14 | 8.621 | 193,013 | +928 | 0.01% | 1,664,004 |
| 2017-06-12 | 2017-06-08 | 8.621 | 192,085 | -1,855 | 0.01% | 1,656,004 |
| 2017-06-02 | 2017-05-31 | 8.589 | 193,940 | -928 | 0.01% | 1,665,726 |
| 2017-05-31 | 2017-05-26 | 8.697 | 194,868 | -928 | 0.01% | 1,694,696 |
| 2017-05-23 | 2017-05-19 | 8.787 | 195,796 | +5,622 | 0.01% | 1,720,520 |
| 2017-05-15 | 2017-05-11 | 8.865 | 190,174 | -902 | 0.01% | 1,685,888 |
| 2017-05-10 | 2017-05-08 | 8.676 | 191,076 | +1,803 | 0.01% | 1,657,844 |
| 2017-05-09 | 2017-05-05 | 8.743 | 189,273 | +1,803 | 0.01% | 1,654,801 |
| 2017-04-27 | 2017-04-25 | 8.199 | 187,470 | +901 | 0.01% | 1,537,117 |
| 2017-04-18 | 2017-04-12 | 9.165 | 186,569 | +3,605 | 0.01% | 1,709,820 |
| 2017-04-10 | 2017-04-06 | 9.264 | 182,964 | -4,506 | 0.01% | 1,695,051 |
| 2017-04-06 | 2017-04-03 | 9.619 | 187,470 | +901 | 0.01% | 1,803,357 |
| 2017-03-17 | 2017-03-15 | 9.930 | 186,569 | -2,704 | 0.01% | 1,852,650 |
| 2017-02-22 | 2017-02-20 | 10.485 | 189,273 | -901 | 0.01% | 1,984,501 |
| 2017-02-16 | 2017-02-14 | 10.463 | 190,174 | -902 | 0.01% | 1,989,727 |
| 2017-02-15 | 2017-02-13 | 10.141 | 191,076 | +2,704 | 0.01% | 1,937,685 |
| 2016-12-30 | 2016-12-28 | 9.986 | 188,372 | -901 | 0.01% | 1,881,004 |
| 2016-12-16 | 2016-12-14 | 9.986 | 189,273 | +901 | 0.01% | 1,890,001 |
| 2016-12-02 | 2016-11-30 | 11.517 | 188,372 | -901 | 0.01% | 2,169,424 |
| 2016-12-01 | 2016-11-29 | 10.873 | 189,273 | -901 | 0.01% | 2,058,001 |
| 2016-11-24 | 2016-11-22 | 9.886 | 190,174 | -902 | 0.01% | 1,880,008 |
| 2016-11-18 | 2016-11-16 | 9.398 | 191,076 | -14,420 | 0.01% | 1,795,644 |
| 2016-11-17 | 2016-11-15 | 9.331 | 205,496 | -18,026 | 0.01% | 1,917,477 |
| 2016-11-10 | 2016-11-08 | 9.431 | 223,522 | -3,606 | 0.02% | 2,107,997 |
| 2016-10-20 | 2016-10-18 | 8.876 | 227,128 | -18,026 | 0.02% | 2,016,004 |
| 2016-10-11 | 2016-10-06 | 9.165 | 245,154 | +3,606 | 0.02% | 2,246,724 |
| 2016-09-28 | 2016-09-26 | 8.898 | 241,548 | -1,803 | 0.02% | 2,149,357 |
| 2016-09-27 | 2016-09-23 | 9.087 | 243,351 | +3,605 | 0.02% | 2,211,301 |
| 2016-09-26 | 2016-09-22 | 8.998 | 239,746 | +1,803 | 0.02% | 2,157,262 |
| 2016-09-21 | 2016-09-19 | 8.721 | 237,943 | -4,507 | 0.02% | 2,075,039 |
| 2016-09-13 | 2016-09-09 | 8.288 | 242,450 | -2,704 | 0.02% | 2,009,433 |
| 2016-08-22 | 2016-08-18 | 7.323 | 245,154 | -6,309 | 0.02% | 1,795,203 |
| 2016-08-19 | 2016-08-17 | 7.478 | 251,463 | +6,309 | 0.02% | 1,880,463 |
| 2016-08-12 | 2016-08-10 | 7.123 | 245,154 | +10,816 | 0.02% | 1,746,243 |
| 2016-06-28 | 2016-06-24 | 6.502 | 234,338 | -22,532 | 0.02% | 1,523,600 |
| 2016-06-21 | 2016-06-17 | 6.707 | 256,870 | +10,419 | 0.02% | 1,722,885 |
| 2016-04-06 | 2016-04-01 | 7.528 | 246,451 | -2,594 | 0.02% | 1,855,353 |
| 2016-03-16 | 2016-03-14 | 6.742 | 249,045 | +2,594 | 0.02% | 1,679,041 |
| 2016-02-03 | 2016-02-01 | 6.545 | 246,451 | +2,595 | 0.02% | 1,613,102 |
| 2016-01-11 | 2016-01-07 | 6.522 | 243,856 | +864 | 0.02% | 1,590,477 |
| 2015-11-30 | 2015-11-26 | 7.760 | 242,992 | +4,324 | 0.02% | 1,885,513 |
| 2015-11-24 | 2015-11-20 | 7.644 | 238,668 | -1,729 | 0.02% | 1,824,360 |
| 2015-11-09 | 2015-11-05 | 7.771 | 240,397 | -865 | 0.02% | 1,868,156 |
| 2015-10-12 | 2015-10-08 | 9.089 | 241,262 | -345,896 | 0.02% | 2,192,938 |
| 2015-10-09 | 2015-10-07 | 9.425 | 587,158 | -1,729 | 0.04% | 5,533,852 |
| 2015-09-29 | 2015-09-24 | 8.442 | 588,887 | -3,459 | 0.04% | 4,971,297 |
| 2015-09-24 | 2015-09-22 | 8.523 | 592,346 | -3,459 | 0.04% | 5,048,448 |
| 2015-09-22 | 2015-09-18 | 8.072 | 595,805 | -25,942 | 0.04% | 4,809,218 |
| 2015-09-11 | 2015-09-09 | 7.517 | 621,747 | +345,895 | 0.04% | 4,673,497 |
| 2015-09-04 | 2015-09-01 | 6.164 | 275,852 | -5,188 | 0.02% | 1,700,271 |
| 2015-08-26 | 2015-08-24 | 5.724 | 281,040 | -1,730 | 0.02% | 1,608,749 |
| 2015-08-25 | 2015-08-21 | 6.256 | 282,770 | +6,054 | 0.02% | 1,769,072 |
| 2015-08-24 | 2015-08-20 | 6.615 | 276,716 | -865 | 0.02% | 1,830,397 |
| 2015-08-21 | 2015-08-19 | 6.927 | 277,581 | -865 | 0.02% | 1,922,788 |
| 2015-08-17 | 2015-08-13 | 7.204 | 278,446 | -4,324 | 0.02% | 2,006,060 |
| 2015-08-12 | 2015-08-10 | 7.575 | 282,770 | +1,730 | 0.02% | 2,141,852 |
| 2015-08-07 | 2015-08-05 | 7.019 | 281,040 | -2,594 | 0.02% | 1,972,749 |
| 2015-07-22 | 2015-07-20 | 7.921 | 283,634 | -9,513 | 0.02% | 2,246,797 |
| 2015-07-21 | 2015-07-17 | 8.095 | 293,147 | +1,730 | 0.02% | 2,373,004 |
| 2015-07-13 | 2015-07-09 | 6.939 | 291,417 | -865 | 0.02% | 2,022,000 |
| 2015-07-10 | 2015-07-08 | 5.840 | 292,282 | -865 | 0.02% | 1,706,901 |
| 2015-07-08 | 2015-07-06 | 6.696 | 293,147 | -9,512 | 0.02% | 1,962,813 |
| 2015-07-07 | 2015-07-03 | 7.459 | 302,659 | -864 | 0.02% | 2,257,502 |
| 2015-07-02 | 2015-06-29 | 7.309 | 303,523 | -10,377 | 0.02% | 2,218,317 |
| 2015-06-25 | 2015-06-23 | 8.106 | 313,900 | -865 | 0.02% | 2,544,628 |
| 2015-06-08 | 2015-06-04 | 8.627 | 314,765 | -1,729 | 0.02% | 2,715,440 |
| 2015-06-02 | 2015-05-29 | 9.020 | 316,494 | -865 | 0.02% | 2,854,796 |
| 2015-05-28 | 2015-05-26 | 9.321 | 317,359 | -1,730 | 0.02% | 2,958,018 |
| 2015-05-27 | 2015-05-22 | 9.251 | 319,089 | -864 | 0.02% | 2,952,003 |
| 2015-05-22 | 2015-05-20 | 9.066 | 319,953 | +864 | 0.02% | 2,900,796 |
| 2015-05-19 | 2015-05-15 | 9.113 | 319,089 | -5,188 | 0.02% | 2,907,723 |
| 2015-05-14 | 2015-05-12 | 8.650 | 324,277 | -5,189 | 0.02% | 2,804,999 |
| 2015-04-29 | 2015-04-27 | 8.488 | 329,466 | -6,053 | 0.02% | 2,796,544 |
| 2015-04-24 | 2015-04-22 | 7.806 | 335,519 | -4,323 | 0.02% | 2,619,002 |
| 2015-04-23 | 2015-04-21 | 7.366 | 339,842 | +4,323 | 0.02% | 2,503,407 |
| 2015-04-20 | 2015-04-16 | 7.783 | 335,519 | -10,377 | 0.02% | 2,611,242 |
| 2015-04-14 | 2015-04-10 | 8.014 | 345,896 | -18,159 | 0.02% | 2,772,003 |
| 2015-04-13 | 2015-04-09 | 7.551 | 364,055 | -3,459 | 0.03% | 2,749,129 |
| 2015-04-09 | 2015-04-02 | 7.332 | 367,514 | -17,295 | 0.03% | 2,694,499 |
| 2015-04-08 | 2015-04-01 | 6.418 | 384,809 | -13,836 | 0.03% | 2,469,751 |
| 2015-04-02 | 2015-03-31 | 6.198 | 398,645 | -4,323 | 0.03% | 2,470,962 |
| 2015-04-01 | 2015-03-30 | 6.002 | 402,968 | -38,914 | 0.03% | 2,418,538 |
| 2015-03-31 | 2015-03-27 | 5.898 | 441,882 | -14,700 | 0.03% | 2,606,102 |
| 2015-03-30 | 2015-03-26 | 5.666 | 456,582 | +4,323 | 0.03% | 2,587,199 |
| 2015-03-27 | 2015-03-25 | 5.782 | 452,259 | -4,323 | 0.03% | 2,615,003 |
| 2015-03-17 | 2015-03-13 | 5.458 | 456,582 | +17,295 | 0.03% | 2,492,159 |
| 2015-03-16 | 2015-03-12 | 5.620 | 439,287 | -4,324 | 0.03% | 2,468,878 |
| 2015-03-13 | 2015-03-11 | 5.505 | 443,611 | +47,561 | 0.03% | 2,441,879 |
| 2015-03-12 | 2015-03-10 | 5.944 | 396,050 | -4,324 | 0.03% | 2,354,117 |
| 2015-03-11 | 2015-03-09 | 5.990 | 400,374 | -4,324 | 0.03% | 2,398,339 |
| 2015-03-10 | 2015-03-06 | 6.094 | 404,698 | +8,648 | 0.03% | 2,466,361 |
| 2015-03-06 | 2015-03-04 | 5.909 | 396,050 | +8,647 | 0.03% | 2,340,377 |
| 2015-03-05 | 2015-03-03 | 5.909 | 387,403 | +11,242 | 0.03% | 2,289,279 |
| 2015-03-04 | 2015-03-02 | 6.106 | 376,161 | -4,324 | 0.03% | 2,296,797 |
| 2015-02-27 | 2015-02-25 | 5.909 | 380,485 | -8,648 | 0.03% | 2,248,399 |
| 2015-02-26 | 2015-02-24 | 5.886 | 389,133 | +8,648 | 0.03% | 2,290,502 |
| 2015-02-25 | 2015-02-23 | 5.921 | 380,485 | -1,730 | 0.03% | 2,252,799 |
| 2015-02-24 | 2015-02-18 | 5.828 | 382,215 | -6,053 | 0.03% | 2,227,682 |
| 2015-02-23 | 2015-02-16 | 5.840 | 388,268 | +4,324 | 0.03% | 2,267,451 |
| 2015-02-17 | 2015-02-13 | 5.909 | 383,944 | -1,730 | 0.03% | 2,268,839 |
| 2015-02-09 | 2015-02-05 | 6.222 | 385,674 | +8,648 | 0.03% | 2,399,482 |
| 2015-02-06 | 2015-02-04 | 6.534 | 377,026 | -8,648 | 0.03% | 2,463,399 |
| 2015-02-05 | 2015-02-03 | 6.360 | 385,674 | -8,647 | 0.03% | 2,453,002 |
| 2015-02-04 | 2015-02-02 | 6.175 | 394,321 | +8,647 | 0.03% | 2,435,040 |
| 2015-01-30 | 2015-01-28 | 6.430 | 385,674 | +1,730 | 0.03% | 2,479,762 |
| 2015-01-27 | 2015-01-23 | 5.666 | 383,944 | -3,459 | 0.03% | 2,175,599 |
| 2015-01-23 | 2015-01-21 | 5.747 | 387,403 | -8,647 | 0.03% | 2,226,559 |
| 2015-01-22 | 2015-01-20 | 5.516 | 396,050 | +8,647 | 0.03% | 2,184,657 |
| 2015-01-13 | 2015-01-09 | 6.164 | 387,403 | -8,647 | 0.03% | 2,387,839 |
| 2015-01-12 | 2015-01-08 | 6.233 | 396,050 | +8,647 | 0.03% | 2,468,617 |
| 2015-01-08 | 2015-01-06 | 5.840 | 387,403 | -3,459 | 0.03% | 2,262,399 |
| 2015-01-07 | 2015-01-05 | 5.898 | 390,862 | -4,324 | 0.03% | 2,305,200 |
| 2015-01-06 | 2015-01-02 | 5.886 | 395,186 | +8,648 | 0.03% | 2,326,131 |
| 2015-01-05 | 2014-12-31 | 5.585 | 386,538 | -2,595 | 0.03% | 2,159,008 |
| 2015-01-02 | 2014-12-29 | 5.516 | 389,133 | -1,729 | 0.03% | 2,146,502 |
| 2014-12-29 | 2014-12-22 | 5.377 | 390,862 | -865 | 0.03% | 2,101,800 |
| 2014-12-10 | 2014-12-08 | 5.493 | 391,727 | -8,647 | 0.03% | 2,151,751 |
| 2014-12-02 | 2014-11-28 | 6.094 | 400,374 | -21,619 | 0.03% | 2,440,009 |
| 2014-12-01 | 2014-11-27 | 6.314 | 421,993 | +4,324 | 0.03% | 2,664,482 |
| 2014-11-20 | 2014-11-18 | 6.557 | 417,669 | +4,324 | 0.03% | 2,738,610 |
| 2014-11-19 | 2014-11-17 | 6.834 | 413,345 | +4,323 | 0.03% | 2,824,978 |
| 2014-11-17 | 2014-11-13 | 7.228 | 409,022 | +8,648 | 0.03% | 2,956,253 |
| 2014-11-14 | 2014-11-12 | 7.228 | 400,374 | -4,324 | 0.03% | 2,893,749 |
| 2014-11-13 | 2014-11-11 | 7.112 | 404,698 | -4,324 | 0.03% | 2,878,201 |
| 2014-11-10 | 2014-11-06 | 7.181 | 409,022 | +4,324 | 0.03% | 2,937,333 |
| 2014-10-29 | 2014-10-27 | 6.823 | 404,698 | -865 | 0.03% | 2,761,201 |
| 2014-10-28 | 2014-10-24 | 6.892 | 405,563 | -3,459 | 0.03% | 2,795,243 |
| 2014-10-27 | 2014-10-23 | 6.765 | 409,022 | +3,459 | 0.03% | 2,767,053 |
| 2014-10-23 | 2014-10-21 | 6.742 | 405,563 | -6,918 | 0.03% | 2,734,273 |
| 2014-10-22 | 2014-10-20 | 6.823 | 412,481 | +2,595 | 0.03% | 2,814,303 |
| 2014-10-20 | 2014-10-16 | 6.638 | 409,886 | -2,595 | 0.03% | 2,720,758 |
| 2014-10-17 | 2014-10-15 | 6.557 | 412,481 | +2,595 | 0.03% | 2,704,593 |
| 2014-10-15 | 2014-10-13 | 6.927 | 409,886 | +3,459 | 0.03% | 2,839,258 |
| 2014-10-13 | 2014-10-09 | 7.355 | 406,427 | -4,324 | 0.03% | 2,989,197 |
| 2014-10-09 | 2014-10-07 | 7.193 | 410,751 | +4,324 | 0.03% | 2,954,500 |
| 2014-09-25 | 2014-09-23 | 7.632 | 406,427 | -735,893 | 0.03% | 3,101,997 |
| 2014-09-23 | 2014-09-19 | 7.991 | 1,142,320 | +450,529 | 0.08% | 9,128,108 |
| 2014-09-22 | 2014-09-18 | 7.898 | 691,791 | +285,364 | 0.05% | 5,463,998 |
| 2014-09-18 | 2014-09-16 | 7.956 | 406,427 | -198,890 | 0.03% | 3,233,597 |
| 2014-09-12 | 2014-09-10 | 8.430 | 605,317 | -155,653 | 0.04% | 5,102,997 |
| 2014-09-04 | 2014-09-02 | 8.106 | 760,970 | -8,648 | 0.05% | 6,168,797 |
| 2014-09-03 | 2014-09-01 | 7.517 | 769,618 | +6,053 | 0.05% | 5,785,002 |
| 2014-09-02 | 2014-08-29 | 7.783 | 763,565 | -4,323 | 0.05% | 5,942,593 |
| 2014-08-29 | 2014-08-27 | 7.528 | 767,888 | -30,266 | 0.05% | 5,780,878 |
| 2014-08-28 | 2014-08-26 | 7.239 | 798,154 | +1,729 | 0.06% | 5,777,979 |
| 2014-08-27 | 2014-08-25 | 7.447 | 796,425 | +128,846 | 0.06% | 5,931,242 |
| 2014-08-25 | 2014-08-21 | 7.008 | 667,579 | -2,594 | 0.05% | 4,678,323 |
| 2014-08-08 | 2014-08-06 | 6.996 | 670,173 | +6,918 | 0.05% | 4,688,752 |
| 2014-08-07 | 2014-08-05 | 7.043 | 663,255 | -13,836 | 0.05% | 4,671,031 |
| 2014-08-04 | 2014-07-31 | 7.054 | 677,091 | -864 | 0.05% | 4,776,302 |
| 2014-07-31 | 2014-07-29 | 7.031 | 677,955 | +25,942 | 0.05% | 4,766,717 |
| 2014-07-24 | 2014-07-22 | 6.904 | 652,013 | -865 | 0.05% | 4,501,378 |
| 2014-07-15 | 2014-07-11 | 6.117 | 652,878 | -7,783 | 0.05% | 3,993,950 |
| 2014-07-04 | 2014-07-02 | 6.198 | 660,661 | -4,323 | 0.05% | 4,095,042 |
| 2014-07-03 | 2014-06-30 | 5.967 | 664,984 | +4,323 | 0.05% | 3,968,038 |
| 2014-07-02 | 2014-06-27 | 6.187 | 660,661 | -864 | 0.05% | 4,087,402 |
| 2014-05-23 | 2014-05-21 | 5.956 | 661,525 | -4,324 | 0.05% | 3,939,748 |
| 2014-05-16 | 2014-05-14 | 5.782 | 665,849 | -4,324 | 0.05% | 3,850,000 |
| 2014-05-14 | 2014-05-12 | 5.898 | 670,173 | +3,459 | 0.05% | 3,952,501 |
| 2014-05-07 | 2014-05-02 | 6.210 | 666,714 | +4,324 | 0.05% | 4,140,271 |
| 2014-04-24 | 2014-04-22 | 6.430 | 662,390 | -3,459 | 0.05% | 4,258,959 |
| 2014-04-16 | 2014-04-14 | 6.534 | 665,849 | -3,459 | 0.05% | 4,350,500 |
| 2014-04-11 | 2014-04-09 | 6.730 | 669,308 | -12,971 | 0.05% | 4,504,680 |
| 2014-04-10 | 2014-04-08 | 6.661 | 682,279 | -190,243 | 0.05% | 4,544,639 |
| 2014-04-09 | 2014-04-07 | 6.499 | 872,522 | -5,188 | 0.06% | 5,670,582 |
| 2014-04-03 | 2014-04-01 | 6.742 | 877,710 | -5,189 | 0.06% | 5,917,449 |
| 2014-03-31 | 2014-03-27 | 6.187 | 882,899 | -4,323 | 0.06% | 5,462,353 |
| 2014-03-28 | 2014-03-26 | 6.557 | 887,222 | +1,729 | 0.06% | 5,817,418 |
| 2014-03-27 | 2014-03-25 | 6.499 | 885,493 | +2,594 | 0.06% | 5,754,881 |
| 2014-03-25 | 2014-03-21 | 6.765 | 882,899 | -1,729 | 0.06% | 5,972,853 |
| 2014-03-20 | 2014-03-18 | 7.262 | 884,628 | -3,459 | 0.06% | 6,424,440 |
| 2014-03-19 | 2014-03-17 | 7.008 | 888,087 | +3,459 | 0.06% | 6,223,620 |
| 2014-03-13 | 2014-03-11 | 7.482 | 884,628 | -8,647 | 0.06% | 6,618,810 |
| 2014-03-11 | 2014-03-07 | 7.748 | 893,275 | +11,241 | 0.06% | 6,921,097 |
| 2014-03-10 | 2014-03-06 | 7.517 | 882,034 | +70,044 | 0.06% | 6,630,001 |
| 2014-03-06 | 2014-03-04 | 6.858 | 811,990 | -5,188 | 0.06% | 5,568,270 |
| 2014-03-05 | 2014-03-03 | 6.973 | 817,178 | +864 | 0.06% | 5,698,347 |
| 2014-03-04 | 2014-02-28 | 6.661 | 816,314 | +39,778 | 0.06% | 5,437,442 |
| 2014-03-03 | 2014-02-27 | 6.777 | 776,536 | +51,885 | 0.05% | 5,262,282 |
| 2014-02-28 | 2014-02-26 | 6.141 | 724,651 | -865 | 0.05% | 4,449,778 |
| 2014-02-26 | 2014-02-24 | 6.233 | 725,516 | -865 | 0.05% | 4,522,210 |
| 2014-02-13 | 2014-02-11 | 5.539 | 726,381 | +259,422 | 0.05% | 4,023,601 |
| 2014-02-05 | 2014-01-30 | 5.424 | 466,959 | -24,213 | 0.03% | 2,532,600 |
| 2014-01-29 | 2014-01-27 | 5.435 | 491,172 | -263,745 | 0.03% | 2,669,601 |
| 2014-01-27 | 2014-01-23 | 5.990 | 754,917 | +3,459 | 0.05% | 4,522,139 |
| 2014-01-23 | 2014-01-21 | 5.701 | 751,458 | -865 | 0.05% | 4,284,169 |
| 2014-01-21 | 2014-01-17 | 5.944 | 752,323 | +865 | 0.05% | 4,471,800 |
| 2014-01-17 | 2014-01-15 | 5.794 | 751,458 | -8,648 | 0.05% | 4,353,689 |
| 2014-01-16 | 2014-01-14 | 5.585 | 760,106 | +12,971 | 0.05% | 4,245,572 |
| 2014-01-15 | 2014-01-13 | 5.516 | 747,135 | +1,730 | 0.05% | 4,121,283 |
| 2014-01-14 | 2014-01-10 | 5.250 | 745,405 | +865 | 0.05% | 3,913,480 |
| 2014-01-09 | 2014-01-07 | 5.389 | 744,540 | -1,730 | 0.05% | 4,012,258 |
| 2014-01-07 | 2014-01-03 | 5.169 | 746,270 | -10,377 | 0.05% | 3,857,611 |
| 2014-01-06 | 2014-01-02 | 5.088 | 756,647 | +12,971 | 0.05% | 3,850,002 |
| 2014-01-03 | 2013-12-31 | 4.869 | 743,676 | -25,942 | 0.05% | 3,620,602 |
| 2014-01-02 | 2013-12-27 | 4.741 | 769,618 | +1,730 | 0.05% | 3,649,001 |
| 2013-12-30 | 2013-12-24 | 4.660 | 767,888 | -3,459 | 0.05% | 3,578,639 |
| 2013-12-20 | 2013-12-18 | 4.753 | 771,347 | -4,324 | 0.05% | 3,666,119 |
| 2013-12-16 | 2013-12-12 | 4.498 | 775,671 | -5,188 | 0.07% | 3,489,330 |
| 2013-12-13 | 2013-12-11 | 4.660 | 780,859 | +17,294 | 0.07% | 3,639,088 |
| 2013-12-12 | 2013-12-10 | 4.799 | 763,565 | +259,422 | 0.06% | 3,664,452 |
| 2013-12-11 | 2013-12-09 | 4.741 | 504,143 | +6,918 | 0.04% | 2,390,301 |
| 2013-12-05 | 2013-12-03 | 4.626 | 497,225 | +8,647 | 0.04% | 2,300,000 |
| 2013-11-28 | 2013-11-26 | 4.452 | 488,578 | -2,594 | 0.04% | 2,175,252 |
| 2013-11-26 | 2013-11-22 | 4.498 | 491,172 | -25,942 | 0.04% | 2,209,521 |
| 2013-11-20 | 2013-11-18 | 4.556 | 517,114 | -5,188 | 0.04% | 2,356,120 |
| 2013-11-13 | 2013-11-11 | 4.510 | 522,302 | -865 | 0.04% | 2,355,598 |
| 2013-11-11 | 2013-11-07 | 4.672 | 523,167 | -865 | 0.04% | 2,444,199 |
| 2013-11-06 | 2013-11-04 | 4.764 | 524,032 | -3,459 | 0.04% | 2,496,721 |
| 2013-11-05 | 2013-11-01 | 4.741 | 527,491 | -8,647 | 0.04% | 2,501,001 |
| 2013-11-04 | 2013-10-31 | 4.811 | 536,138 | -9,512 | 0.05% | 2,579,199 |
| 2013-11-01 | 2013-10-30 | 4.869 | 545,650 | -1,730 | 0.05% | 2,656,508 |
| 2013-10-31 | 2013-10-29 | 4.730 | 547,380 | -1,729 | 0.05% | 2,588,971 |
| 2013-10-30 | 2013-10-28 | 4.695 | 549,109 | -12,107 | 0.05% | 2,578,099 |
| 2013-10-29 | 2013-10-25 | 4.614 | 561,216 | +12,971 | 0.05% | 2,589,512 |
| 2013-10-28 | 2013-10-24 | 4.788 | 548,245 | -4,323 | 0.05% | 2,624,762 |
| 2013-10-21 | 2013-10-17 | 4.603 | 552,568 | -19,889 | 0.05% | 2,543,219 |
| 2013-10-17 | 2013-10-15 | 4.394 | 572,457 | -1,730 | 0.05% | 2,515,599 |
| 2013-09-27 | 2013-09-25 | 3.886 | 574,187 | -864 | 0.05% | 2,231,041 |
| 2013-09-23 | 2013-09-18 | 3.828 | 575,051 | -865 | 0.05% | 2,201,148 |
| 2013-08-20 | 2013-08-16 | 4.001 | 575,916 | -8,648 | 0.05% | 2,304,359 |
| 2013-08-13 | 2013-08-09 | 3.897 | 584,564 | -8,647 | 0.05% | 2,278,122 |
| 2013-08-12 | 2013-08-08 | 3.943 | 593,211 | +8,647 | 0.05% | 2,339,260 |
| 2013-08-08 | 2013-08-06 | 4.036 | 584,564 | -1,729 | 0.05% | 2,359,242 |
| 2013-07-24 | 2013-07-22 | 4.001 | 586,293 | -14,701 | 0.05% | 2,345,880 |
| 2013-07-12 | 2013-07-10 | 3.839 | 600,994 | -11,241 | 0.05% | 2,307,401 |
| 2013-07-11 | 2013-07-09 | 3.758 | 612,235 | +8,647 | 0.05% | 2,300,999 |
| 2013-07-10 | 2013-07-08 | 3.816 | 603,588 | -2,594 | 0.05% | 2,303,401 |
| 2013-07-05 | 2013-07-03 | 3.862 | 606,182 | -865 | 0.05% | 2,341,340 |
| 2013-06-26 | 2013-06-24 | 4.036 | 607,047 | -10,377 | 0.05% | 2,449,981 |
| 2013-06-21 | 2013-06-19 | 4.545 | 617,424 | -8,647 | 0.05% | 2,806,021 |
| 2013-06-20 | 2013-06-18 | 4.498 | 626,071 | +8,647 | 0.05% | 2,816,360 |
| 2013-06-19 | 2013-06-17 | 4.591 | 617,424 | -9,512 | 0.05% | 2,834,581 |
| 2013-06-14 | 2013-06-11 | 4.637 | 626,936 | +8,648 | 0.05% | 2,907,251 |
| 2013-06-10 | 2013-06-06 | 4.487 | 618,288 | -1,730 | 0.05% | 2,774,198 |
| 2013-06-07 | 2013-06-05 | 4.591 | 620,018 | +17,295 | 0.05% | 2,846,490 |
| 2013-05-31 | 2013-05-29 | 4.834 | 602,723 | -6,918 | 0.05% | 2,913,459 |
| 2013-05-30 | 2013-05-28 | 4.938 | 609,641 | -865 | 0.05% | 3,010,350 |
| 2013-05-29 | 2013-05-27 | 5.111 | 610,506 | -3,459 | 0.05% | 3,120,521 |
| 2013-05-23 | 2013-05-21 | 5.077 | 613,965 | -8,647 | 0.05% | 3,116,901 |
| 2013-05-22 | 2013-05-20 | 4.892 | 622,612 | +7,783 | 0.05% | 3,045,599 |
| 2013-05-21 | 2013-05-16 | 5.088 | 614,829 | -1,730 | 0.05% | 3,128,398 |
| 2013-05-16 | 2013-05-14 | 4.695 | 616,559 | -5,188 | 0.05% | 2,894,780 |
| 2013-05-15 | 2013-05-13 | 4.764 | 621,747 | -3,459 | 0.05% | 2,962,278 |
| 2013-05-08 | 2013-05-06 | 4.325 | 625,206 | -9,512 | 0.05% | 2,704,019 |
| 2013-05-07 | 2013-05-03 | 4.267 | 634,718 | -1,730 | 0.05% | 2,708,458 |
| 2013-05-03 | 2013-04-30 | 4.337 | 636,448 | -2,594 | 0.05% | 2,760,000 |
| 2013-05-02 | 2013-04-29 | 4.267 | 639,042 | +865 | 0.05% | 2,726,909 |
| 2013-04-29 | 2013-04-25 | 4.290 | 638,177 | +5,188 | 0.05% | 2,737,978 |
| 2013-04-25 | 2013-04-23 | 4.313 | 632,989 | -865 | 0.05% | 2,730,360 |
| 2013-04-24 | 2013-04-22 | 4.394 | 633,854 | -1,729 | 0.05% | 2,785,401 |
| 2013-04-22 | 2013-04-18 | 4.267 | 635,583 | -2,594 | 0.05% | 2,712,149 |
| 2013-04-19 | 2013-04-17 | 4.279 | 638,177 | -8,648 | 0.05% | 2,730,598 |
| 2013-04-16 | 2013-04-12 | 4.140 | 646,825 | -9,512 | 0.05% | 2,677,841 |
| 2013-04-15 | 2013-04-11 | 4.128 | 656,337 | -8,647 | 0.06% | 2,709,630 |
| 2013-04-11 | 2013-04-09 | 3.932 | 664,984 | -8,648 | 0.06% | 2,614,599 |
| 2013-04-10 | 2013-04-08 | 3.955 | 673,632 | +8,648 | 0.06% | 2,664,181 |
| 2013-04-09 | 2013-04-05 | 3.897 | 664,984 | -7,783 | 0.06% | 2,591,529 |
| 2013-04-08 | 2013-04-03 | 3.886 | 672,767 | -6,053 | 0.06% | 2,614,080 |
| 2013-04-05 | 2013-04-02 | 3.816 | 678,820 | +25,942 | 0.06% | 2,590,499 |
| 2013-04-02 | 2013-03-27 | 4.221 | 652,878 | +8,647 | 0.06% | 2,755,750 |
| 2013-03-28 | 2013-03-26 | 4.394 | 644,231 | +6,918 | 0.05% | 2,831,002 |
| 2013-03-27 | 2013-03-25 | 4.510 | 637,313 | -5,188 | 0.05% | 2,874,301 |
| 2013-03-26 | 2013-03-22 | 4.522 | 642,501 | +5,188 | 0.05% | 2,905,129 |
| 2013-03-25 | 2013-03-21 | 4.302 | 637,313 | -3,459 | 0.05% | 2,741,641 |
| 2013-03-22 | 2013-03-20 | 4.256 | 640,772 | -864 | 0.05% | 2,726,882 |
| 2013-03-19 | 2013-03-15 | 4.047 | 641,636 | +3,459 | 0.05% | 2,596,998 |
| 2013-03-15 | 2013-03-13 | 4.047 | 638,177 | -25,943 | 0.05% | 2,582,998 |
| 2013-03-14 | 2013-03-12 | 4.163 | 664,120 | -864 | 0.06% | 2,764,802 |
| 2013-03-13 | 2013-03-11 | 4.325 | 664,984 | -865 | 0.06% | 2,876,059 |
| 2013-03-12 | 2013-03-08 | 4.498 | 665,849 | -31,995 | 0.06% | 2,995,300 |
| 2013-03-08 | 2013-03-06 | 4.510 | 697,844 | -4,324 | 0.06% | 3,147,298 |
| 2013-03-06 | 2013-03-04 | 4.822 | 702,168 | -1,730 | 0.06% | 3,386,039 |
| 2013-03-05 | 2013-03-01 | 4.799 | 703,898 | +1,730 | 0.06% | 3,378,102 |
| 2013-03-04 | 2013-02-28 | 4.498 | 702,168 | +865 | 0.06% | 3,158,679 |
| 2013-03-01 | 2013-02-27 | 4.522 | 701,303 | -1,730 | 0.06% | 3,171,008 |
| 2013-02-26 | 2013-02-22 | 4.383 | 703,033 | -8,647 | 0.06% | 3,081,271 |
| 2013-02-25 | 2013-02-21 | 4.683 | 711,680 | -865 | 0.06% | 3,333,149 |
| 2013-02-22 | 2013-02-20 | 4.498 | 712,545 | -5,188 | 0.06% | 3,205,360 |
| 2013-02-21 | 2013-02-19 | 3.874 | 717,733 | -865 | 0.06% | 2,780,498 |
| 2013-02-20 | 2013-02-18 | 4.082 | 718,598 | -5,189 | 0.06% | 2,933,429 |
| 2013-02-18 | 2013-02-14 | 3.793 | 723,787 | -9,512 | 0.06% | 2,745,362 |
| 2013-02-14 | 2013-02-07 | 3.793 | 733,299 | +8,648 | 0.06% | 2,781,441 |
| 2013-02-08 | 2013-02-06 | 3.851 | 724,651 | +864 | 0.06% | 2,790,539 |
| 2013-02-06 | 2013-02-04 | 3.677 | 723,787 | -6,053 | 0.06% | 2,661,662 |
| 2013-01-31 | 2013-01-29 | 3.666 | 729,840 | -865 | 0.06% | 2,675,481 |
| 2013-01-30 | 2013-01-28 | 3.573 | 730,705 | +8,648 | 0.06% | 2,611,052 |
| 2013-01-29 | 2013-01-25 | 3.573 | 722,057 | -27,672 | 0.06% | 2,580,150 |
| 2013-01-28 | 2013-01-24 | 3.862 | 749,729 | +8,648 | 0.06% | 2,895,781 |
| 2013-01-23 | 2013-01-21 | 4.024 | 741,081 | -7,783 | 0.06% | 2,982,358 |
| 2013-01-22 | 2013-01-18 | 4.152 | 748,864 | +8,647 | 0.06% | 3,108,940 |
| 2013-01-21 | 2013-01-17 | 4.128 | 740,217 | -6,918 | 0.06% | 3,055,922 |
| 2013-01-18 | 2013-01-16 | 4.383 | 747,135 | -5,188 | 0.06% | 3,274,562 |
| 2013-01-17 | 2013-01-15 | 4.418 | 752,323 | -3,459 | 0.06% | 3,323,400 |
| 2013-01-16 | 2013-01-14 | 4.683 | 755,782 | +6,053 | 0.06% | 3,539,700 |
| 2013-01-15 | 2013-01-11 | 4.903 | 749,729 | +24,213 | 0.06% | 3,676,081 |
| 2013-01-14 | 2013-01-10 | 4.822 | 725,516 | +12,106 | 0.06% | 3,498,630 |
| 2013-01-11 | 2013-01-09 | 4.244 | 713,410 | -25,942 | 0.06% | 3,027,751 |
| 2013-01-10 | 2013-01-08 | 3.828 | 739,352 | +8,647 | 0.06% | 2,830,050 |
| 2013-01-09 | 2013-01-07 | 4.013 | 730,705 | -17,294 | 0.06% | 2,932,152 |
| 2013-01-08 | 2013-01-04 | 3.920 | 747,999 | -15,566 | 0.06% | 2,932,349 |
| 2013-01-07 | 2013-01-03 | 3.886 | 763,565 | +28,537 | 0.06% | 2,966,882 |
| 2013-01-02 | 2012-12-27 | 3.608 | 735,028 | -2,594 | 0.06% | 2,651,999 |
| 2012-12-28 | 2012-12-24 | 3.573 | 737,622 | -1,730 | 0.06% | 2,635,769 |
| 2012-12-21 | 2012-12-19 | 3.631 | 739,352 | -14,700 | 0.06% | 2,684,700 |
| 2012-12-20 | 2012-12-18 | 3.504 | 754,052 | +14,700 | 0.06% | 2,642,158 |
| 2012-12-19 | 2012-12-17 | 3.527 | 739,352 | +7,783 | 0.06% | 2,607,750 |
| 2012-12-18 | 2012-12-14 | 3.273 | 731,569 | +8,647 | 0.06% | 2,394,179 |
| 2012-12-17 | 2012-12-13 | 3.238 | 722,922 | -17,295 | 0.06% | 2,340,800 |
| 2012-12-14 | 2012-12-12 | 3.250 | 740,217 | -13,835 | 0.06% | 2,405,361 |
| 2012-12-13 | 2012-12-11 | 3.088 | 754,052 | +6,917 | 0.06% | 2,328,239 |
| 2012-12-12 | 2012-12-10 | 3.111 | 747,135 | +2,595 | 0.06% | 2,324,161 |
| 2012-12-11 | 2012-12-07 | 3.099 | 744,540 | -1,730 | 0.06% | 2,307,479 |
| 2012-12-10 | 2012-12-06 | 3.030 | 746,270 | -5,188 | 0.06% | 2,261,061 |
| 2012-12-07 | 2012-12-05 | 3.030 | 751,458 | +8,647 | 0.06% | 2,276,779 |
| 2012-12-06 | 2012-12-04 | 2.949 | 742,811 | -3,459 | 0.06% | 2,190,450 |
| 2012-11-27 | 2012-11-23 | 3.053 | 746,270 | +6,918 | 0.06% | 2,278,321 |
| 2012-11-23 | 2012-11-21 | 2.868 | 739,352 | -6,918 | 0.06% | 2,120,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 746,270 | +8,648 | 0.06% | 2,243,801 |
| 2012-11-08 | 2012-11-06 | 3.250 | 737,622 | +1,729 | 0.06% | 2,396,929 |
| 2012-10-30 | 2012-10-26 | 3.030 | 735,893 | +3,459 | 0.06% | 2,229,620 |
| 2012-10-29 | 2012-10-25 | 3.203 | 732,434 | +22,483 | 0.06% | 2,346,190 |
| 2012-10-26 | 2012-10-24 | 3.365 | 709,951 | -2,594 | 0.06% | 2,389,111 |
| 2012-10-25 | 2012-10-22 | 3.330 | 712,545 | +12,971 | 0.06% | 2,373,120 |
| 2012-10-24 | 2012-10-19 | 3.215 | 699,574 | -1,729 | 0.06% | 2,249,020 |
| 2012-10-18 | 2012-10-16 | 2.937 | 701,303 | +1,729 | 0.06% | 2,059,939 |
| 2012-10-17 | 2012-10-15 | 3.018 | 699,574 | +1,730 | 0.06% | 2,111,490 |
| 2012-10-15 | 2012-10-11 | 3.088 | 697,844 | -1,730 | 0.06% | 2,154,689 |
| 2012-10-12 | 2012-10-10 | 2.903 | 699,574 | -6,053 | 0.06% | 2,030,590 |
| 2012-10-11 | 2012-10-09 | 2.879 | 705,627 | +8,647 | 0.06% | 2,031,840 |
| 2012-10-10 | 2012-10-08 | 2.787 | 696,980 | -3,459 | 0.06% | 1,942,461 |
| 2012-10-09 | 2012-10-05 | 2.891 | 700,439 | -13,835 | 0.06% | 2,025,001 |
| 2012-10-05 | 2012-10-03 | 2.671 | 714,274 | -865 | 0.06% | 1,908,059 |
| 2012-09-27 | 2012-09-25 | 2.764 | 715,139 | -12,971 | 0.06% | 1,976,529 |
| 2012-09-24 | 2012-09-20 | 2.718 | 728,110 | +4,323 | 0.06% | 1,978,699 |
| 2012-09-17 | 2012-09-13 | 2.671 | 723,787 | -864 | 0.06% | 1,933,471 |
| 2012-09-13 | 2012-09-11 | 2.729 | 724,651 | +4,323 | 0.06% | 1,977,679 |
| 2012-09-12 | 2012-09-10 | 2.775 | 720,328 | +4,324 | 0.06% | 1,999,201 |
| 2012-09-10 | 2012-09-06 | 2.637 | 716,004 | -865 | 0.06% | 1,887,840 |
| 2012-09-06 | 2012-09-04 | 2.637 | 716,869 | -1,729 | 0.06% | 1,890,121 |
| 2012-09-05 | 2012-09-03 | 2.706 | 718,598 | -865 | 0.06% | 1,944,540 |
| 2012-08-31 | 2012-08-29 | 2.891 | 719,463 | +865 | 0.06% | 2,080,000 |
| 2012-08-28 | 2012-08-24 | 2.949 | 718,598 | +1,729 | 0.06% | 2,119,050 |
| 2012-08-23 | 2012-08-21 | 3.018 | 716,869 | +1,730 | 0.06% | 2,163,691 |
| 2012-08-14 | 2012-08-10 | 3.018 | 715,139 | +865 | 0.06% | 2,158,469 |
| 2012-08-09 | 2012-08-07 | 2.879 | 714,274 | +21,618 | 0.06% | 2,056,739 |
| 2012-08-08 | 2012-08-06 | 2.729 | 692,656 | -4,324 | 0.06% | 1,890,360 |
| 2012-08-07 | 2012-08-03 | 2.544 | 696,980 | -17,294 | 0.06% | 1,773,201 |
| 2012-07-27 | 2012-07-25 | 2.498 | 714,274 | +4,323 | 0.06% | 1,784,159 |
| 2012-07-20 | 2012-07-18 | 2.718 | 709,951 | -865 | 0.06% | 1,929,351 |
| 2012-07-18 | 2012-07-16 | 2.614 | 710,816 | -864 | 0.06% | 1,857,721 |
| 2012-07-12 | 2012-07-10 | 2.799 | 711,680 | -8,648 | 0.06% | 1,991,659 |
| 2012-07-11 | 2012-07-09 | 2.822 | 720,328 | +11,242 | 0.06% | 2,032,521 |
| 2012-07-05 | 2012-07-03 | 2.787 | 709,086 | +3,459 | 0.06% | 1,976,200 |
| 2012-06-27 | 2012-06-25 | 3.134 | 705,627 | -3,459 | 0.06% | 2,211,360 |
| 2012-06-26 | 2012-06-22 | 3.122 | 709,086 | +865 | 0.06% | 2,214,000 |
| 2012-06-25 | 2012-06-21 | 3.203 | 708,221 | -865 | 0.06% | 2,268,629 |
| 2012-06-20 | 2012-06-18 | 3.284 | 709,086 | -1,730 | 0.06% | 2,328,800 |
| 2012-06-13 | 2012-06-11 | 3.296 | 710,816 | -25,942 | 0.06% | 2,342,702 |
| 2012-06-12 | 2012-06-08 | 3.169 | 736,758 | +25,942 | 0.06% | 2,334,481 |
| 2012-06-08 | 2012-06-06 | 3.435 | 710,816 | -864 | 0.06% | 2,441,342 |
| 2012-06-05 | 2012-06-01 | 3.654 | 711,680 | +15,565 | 0.06% | 2,600,679 |
| 2012-05-30 | 2012-05-28 | 3.643 | 696,115 | -865 | 0.06% | 2,535,750 |
| 2012-05-23 | 2012-05-21 | 3.689 | 696,980 | -43,237 | 0.06% | 2,571,141 |
| 2012-05-22 | 2012-05-18 | 3.724 | 740,217 | +17,295 | 0.06% | 2,756,321 |
| 2012-05-21 | 2012-05-17 | 3.909 | 722,922 | -1,729 | 0.06% | 2,825,681 |
| 2012-05-18 | 2012-05-16 | 3.839 | 724,651 | +864 | 0.06% | 2,782,159 |
| 2012-05-17 | 2012-05-15 | 3.990 | 723,787 | -1,729 | 0.06% | 2,887,652 |
| 2012-05-16 | 2012-05-14 | 3.886 | 725,516 | +865 | 0.06% | 2,819,040 |
| 2012-05-07 | 2012-05-03 | 4.325 | 724,651 | -865 | 0.06% | 3,134,119 |
| 2012-04-27 | 2012-04-25 | 4.348 | 725,516 | -2,594 | 0.06% | 3,154,640 |
| 2012-04-19 | 2012-04-17 | 4.279 | 728,110 | -2,595 | 0.06% | 3,115,399 |
| 2012-04-18 | 2012-04-16 | 4.244 | 730,705 | -1,729 | 0.06% | 3,101,152 |
| 2012-04-17 | 2012-04-13 | 4.337 | 732,434 | -4,324 | 0.06% | 3,176,250 |
| 2012-04-13 | 2012-04-11 | 4.360 | 736,758 | -6,053 | 0.06% | 3,212,041 |
| 2012-04-12 | 2012-04-10 | 4.360 | 742,811 | -5,188 | 0.06% | 3,238,431 |
| 2012-04-11 | 2012-04-05 | 4.545 | 747,999 | -4,324 | 0.06% | 3,399,449 |
| 2012-03-28 | 2012-03-26 | 4.996 | 752,323 | +865 | 0.06% | 3,758,400 |
| 2012-03-23 | 2012-03-21 | 4.869 | 751,458 | -112,416 | 0.06% | 3,658,489 |
| 2012-03-16 | 2012-03-14 | 5.308 | 863,874 | -865 | 0.07% | 4,585,408 |
| 2012-03-14 | 2012-03-12 | 5.493 | 864,739 | +4,324 | 0.07% | 4,750,000 |
| 2012-03-12 | 2012-03-08 | 5.320 | 860,415 | +1,729 | 0.07% | 4,576,998 |
| 2012-03-08 | 2012-03-06 | 5.250 | 858,686 | -10,377 | 0.07% | 4,508,221 |
| 2012-03-01 | 2012-02-28 | 6.013 | 869,063 | -2,594 | 0.07% | 5,226,001 |
| 2012-02-29 | 2012-02-27 | 5.771 | 871,657 | -8,647 | 0.07% | 5,029,920 |
| 2012-02-27 | 2012-02-23 | 5.875 | 880,304 | +14,700 | 0.07% | 5,171,438 |
| 2012-02-20 | 2012-02-16 | 6.013 | 865,604 | +6,918 | 0.07% | 5,205,201 |
| 2012-02-17 | 2012-02-15 | 6.129 | 858,686 | +2,594 | 0.07% | 5,262,901 |
| 2012-02-14 | 2012-02-10 | 6.245 | 856,092 | +2,595 | 0.07% | 5,346,002 |
| 2012-02-13 | 2012-02-09 | 6.326 | 853,497 | -19,889 | 0.07% | 5,398,887 |
| 2012-02-10 | 2012-02-08 | 5.840 | 873,386 | -865 | 0.07% | 5,100,497 |
| 2012-02-09 | 2012-02-07 | 5.574 | 874,251 | +3,459 | 0.07% | 4,873,019 |
| 2012-02-08 | 2012-02-06 | 5.516 | 870,792 | +865 | 0.07% | 4,803,389 |
| 2012-02-07 | 2012-02-03 | 5.643 | 869,927 | -14,701 | 0.07% | 4,909,277 |
| 2012-02-01 | 2012-01-30 | 4.788 | 884,628 | +25,942 | 0.08% | 4,235,220 |
| 2012-01-31 | 2012-01-27 | 4.984 | 858,686 | +5,189 | 0.07% | 4,279,831 |
| 2012-01-30 | 2012-01-26 | 5.100 | 853,497 | -10,377 | 0.07% | 4,352,668 |
| 2012-01-27 | 2012-01-20 | 4.753 | 863,874 | +8,647 | 0.07% | 4,105,888 |
| 2012-01-26 | 2012-01-19 | 4.845 | 855,227 | -10,377 | 0.07% | 4,143,910 |
| 2012-01-20 | 2012-01-18 | 4.695 | 865,604 | -13,836 | 0.07% | 4,064,061 |
| 2012-01-19 | 2012-01-17 | 4.626 | 879,440 | -12,971 | 0.07% | 4,068,002 |
| 2012-01-18 | 2012-01-16 | 4.267 | 892,411 | +17,295 | 0.08% | 3,808,081 |
| 2012-01-17 | 2012-01-13 | 4.510 | 875,116 | -8,647 | 0.07% | 3,946,800 |
| 2012-01-16 | 2012-01-12 | 4.579 | 883,763 | -14,701 | 0.07% | 4,047,119 |
| 2012-01-13 | 2012-01-11 | 4.279 | 898,464 | +12,971 | 0.08% | 3,844,301 |
| 2012-01-12 | 2012-01-10 | 4.117 | 885,493 | +3,459 | 0.08% | 3,645,441 |
| 2012-01-11 | 2012-01-09 | 4.036 | 882,034 | -865 | 0.07% | 3,559,801 |
| 2012-01-03 | 2011-12-29 | 3.932 | 882,899 | -2,594 | 0.07% | 3,471,402 |
| 2011-12-30 | 2011-12-28 | 3.967 | 885,493 | +6,053 | 0.08% | 3,512,321 |
| 2011-12-20 | 2011-12-16 | 3.943 | 879,440 | -7,782 | 0.07% | 3,467,971 |
| 2011-12-16 | 2011-12-14 | 3.920 | 887,222 | +864 | 0.08% | 3,478,139 |
| 2011-12-15 | 2011-12-13 | 4.024 | 886,358 | +2,595 | 0.08% | 3,567,002 |
| 2011-12-14 | 2011-12-12 | 4.013 | 883,763 | +121,928 | 0.07% | 3,546,339 |
| 2011-12-08 | 2011-12-06 | 4.244 | 761,835 | +13,836 | 0.06% | 3,233,270 |
| 2011-12-05 | 2011-12-01 | 4.475 | 747,999 | +14,700 | 0.06% | 3,347,549 |
| 2011-12-02 | 2011-11-30 | 4.290 | 733,299 | +4,324 | 0.06% | 3,146,081 |
| 2011-12-01 | 2011-11-29 | 4.545 | 728,975 | -8,647 | 0.06% | 3,312,990 |
| 2011-11-30 | 2011-11-28 | 4.325 | 737,622 | +21,618 | 0.06% | 3,190,218 |
| 2011-11-28 | 2011-11-24 | 4.198 | 716,004 | -10,377 | 0.06% | 3,005,640 |
| 2011-11-25 | 2011-11-23 | 4.105 | 726,381 | +2,594 | 0.06% | 2,982,001 |
| 2011-11-24 | 2011-11-22 | 4.313 | 723,787 | +865 | 0.06% | 3,122,012 |
| 2011-11-23 | 2011-11-21 | 4.394 | 722,922 | +865 | 0.06% | 3,176,801 |
| 2011-11-22 | 2011-11-18 | 4.660 | 722,057 | -7,783 | 0.06% | 3,365,049 |
| 2011-11-21 | 2011-11-17 | 4.718 | 729,840 | +12,971 | 0.06% | 3,443,521 |
| 2011-11-16 | 2011-11-14 | 5.389 | 716,869 | -12,971 | 0.06% | 3,863,142 |
| 2011-11-15 | 2011-11-11 | 5.169 | 729,840 | +8,648 | 0.06% | 3,772,681 |
| 2011-11-14 | 2011-11-10 | 5.134 | 721,192 | +17,294 | 0.06% | 3,702,958 |
| 2011-11-11 | 2011-11-09 | 5.886 | 703,898 | +4,324 | 0.06% | 4,143,262 |
| 2011-11-10 | 2011-11-08 | 5.794 | 699,574 | -1,729 | 0.06% | 4,053,091 |
| 2011-11-08 | 2011-11-04 | 5.979 | 701,303 | -865 | 0.06% | 4,192,868 |
| 2011-11-07 | 2011-11-03 | 5.771 | 702,168 | +15,565 | 0.06% | 4,051,879 |
| 2011-11-04 | 2011-11-02 | 6.002 | 686,603 | -17,295 | 0.06% | 4,120,861 |
| 2011-11-03 | 2011-11-01 | 5.701 | 703,898 | -4,323 | 0.06% | 4,013,022 |
| 2011-11-02 | 2011-10-31 | 5.736 | 708,221 | +3,459 | 0.06% | 4,062,238 |
| 2011-11-01 | 2011-10-28 | 5.909 | 704,762 | -10,377 | 0.06% | 4,164,648 |
| 2011-10-27 | 2011-10-25 | 4.614 | 715,139 | -1,730 | 0.06% | 3,299,729 |
| 2011-10-26 | 2011-10-24 | 4.556 | 716,869 | -5,188 | 0.06% | 3,266,261 |
| 2011-10-25 | 2011-10-21 | 4.383 | 722,057 | -5,189 | 0.06% | 3,164,650 |
| 2011-10-24 | 2011-10-20 | 4.267 | 727,246 | -12,971 | 0.06% | 3,103,292 |
| 2011-10-21 | 2011-10-19 | 4.429 | 740,217 | -1,729 | 0.06% | 3,278,482 |
| 2011-10-20 | 2011-10-18 | 4.371 | 741,946 | +8,647 | 0.06% | 3,243,240 |
| 2011-10-19 | 2011-10-17 | 4.926 | 733,299 | -9,512 | 0.06% | 3,612,481 |
| 2011-10-18 | 2011-10-14 | 4.926 | 742,811 | +17,295 | 0.06% | 3,659,341 |
| 2011-10-17 | 2011-10-13 | 5.077 | 725,516 | +1,729 | 0.06% | 3,683,210 |
| 2011-10-14 | 2011-10-12 | 4.591 | 723,787 | +9,513 | 0.06% | 3,322,892 |
| 2011-10-13 | 2011-10-11 | 4.498 | 714,274 | -5,189 | 0.06% | 3,213,138 |
| 2011-10-12 | 2011-10-10 | 4.232 | 719,463 | +4,324 | 0.06% | 3,045,120 |
| 2011-10-10 | 2011-10-06 | 3.886 | 715,139 | -7,783 | 0.06% | 2,778,719 |
| 2011-10-07 | 2011-10-04 | 3.701 | 722,922 | +6,918 | 0.06% | 2,675,201 |
| 2011-10-06 | 2011-10-03 | 3.828 | 716,004 | -865 | 0.06% | 2,740,680 |
| 2011-10-04 | 2011-09-30 | 4.163 | 716,869 | -8,647 | 0.06% | 2,984,401 |
| 2011-09-30 | 2011-09-27 | 4.383 | 725,516 | -34,590 | 0.06% | 3,179,810 |
| 2011-09-28 | 2011-09-26 | 4.175 | 760,106 | -4,323 | 0.06% | 3,173,192 |
| 2011-09-27 | 2011-09-23 | 4.498 | 764,429 | -11,242 | 0.06% | 3,438,759 |
| 2011-09-26 | 2011-09-22 | 4.649 | 775,671 | -1,729 | 0.07% | 3,605,940 |
| 2011-09-23 | 2011-09-21 | 5.065 | 777,400 | +864 | 0.07% | 3,937,618 |
| 2011-09-22 | 2011-09-20 | 5.239 | 776,536 | -866,468 | 0.07% | 4,067,942 |
| 2011-09-21 | 2011-09-19 | 5.042 | 1,643,004 | +447,935 | 0.14% | 8,283,999 |
| 2011-09-20 | 2011-09-16 | 5.192 | 1,195,069 | +51,884 | 0.10% | 6,205,178 |
| 2011-09-19 | 2011-09-15 | 5.042 | 1,143,185 | +345,031 | 0.10% | 5,763,920 |
| 2011-09-16 | 2011-09-14 | 4.869 | 798,154 | -68,315 | 0.07% | 3,885,829 |
| 2011-09-15 | 2011-09-12 | 5.146 | 866,469 | -43,236 | 0.07% | 4,458,902 |
| 2011-09-14 | 2011-09-09 | 5.412 | 909,705 | +2,594 | 0.08% | 4,923,357 |
| 2011-09-12 | 2011-09-08 | 5.505 | 907,111 | -113,281 | 0.08% | 4,993,239 |
| 2011-09-09 | 2011-09-07 | 5.331 | 1,020,392 | +132,305 | 0.09% | 5,439,800 |
| 2011-09-08 | 2011-09-06 | 5.447 | 888,087 | +865 | 0.08% | 4,837,170 |
| 2011-09-07 | 2011-09-05 | 5.701 | 887,222 | +28,536 | 0.08% | 5,058,178 |
| 2011-09-06 | 2011-09-02 | 5.921 | 858,686 | -10,377 | 0.07% | 5,084,161 |
| 2011-09-05 | 2011-09-01 | 5.678 | 869,063 | +18,160 | 0.07% | 4,934,551 |
| 2011-09-02 | 2011-08-31 | 5.285 | 850,903 | +105,498 | 0.07% | 4,496,879 |
| 2011-08-30 | 2011-08-26 | 5.158 | 745,405 | +865 | 0.06% | 3,844,520 |
| 2011-08-26 | 2011-08-24 | 5.007 | 744,540 | +6,918 | 0.06% | 3,728,128 |
| 2011-08-25 | 2011-08-23 | 4.926 | 737,622 | +4,323 | 0.06% | 3,633,778 |
| 2011-08-24 | 2011-08-22 | 4.834 | 733,299 | +865 | 0.06% | 3,544,641 |
| 2011-08-23 | 2011-08-19 | 4.996 | 732,434 | +8,647 | 0.06% | 3,659,040 |
| 2011-08-22 | 2011-08-18 | 5.134 | 723,787 | +865 | 0.06% | 3,716,282 |
| 2011-08-19 | 2011-08-17 | 5.146 | 722,922 | +1,730 | 0.06% | 3,720,201 |
| 2011-08-18 | 2011-08-16 | 5.273 | 721,192 | +2,594 | 0.06% | 3,803,038 |
| 2011-08-17 | 2011-08-15 | 5.227 | 718,598 | -5,189 | 0.06% | 3,756,119 |
| 2011-08-16 | 2011-08-12 | 4.926 | 723,787 | +4,324 | 0.06% | 3,565,622 |
| 2011-08-15 | 2011-08-11 | 4.845 | 719,463 | +47,561 | 0.06% | 3,486,081 |
| 2011-08-12 | 2011-08-10 | 4.718 | 671,902 | -14,701 | 0.06% | 3,170,159 |
| 2011-08-10 | 2011-08-08 | 5.851 | 686,603 | +12,971 | 0.06% | 4,017,641 |
| 2011-08-09 | 2011-08-05 | 6.279 | 673,632 | -864 | 0.06% | 4,229,972 |
| 2011-08-05 | 2011-08-03 | 6.545 | 674,496 | -865 | 0.06% | 4,414,797 |
| 2011-08-04 | 2011-08-02 | 6.615 | 675,361 | +1,729 | 0.06% | 4,467,319 |
| 2011-08-03 | 2011-08-01 | 7.008 | 673,632 | -4,323 | 0.06% | 4,720,742 |
| 2011-08-02 | 2011-07-29 | 7.031 | 677,955 | +5,188 | 0.06% | 4,766,717 |
| 2011-07-29 | 2011-07-27 | 7.309 | 672,767 | -7,783 | 0.06% | 4,916,960 |
| 2011-07-28 | 2011-07-26 | 7.135 | 680,550 | -13,835 | 0.06% | 4,855,793 |
| 2011-07-27 | 2011-07-25 | 6.927 | 694,385 | -2,595 | 0.06% | 4,809,967 |
| 2011-07-26 | 2011-07-22 | 8.199 | 696,980 | +12,971 | 0.06% | 5,714,543 |
| 2011-07-25 | 2011-07-21 | 8.257 | 684,009 | -2,594 | 0.06% | 5,647,743 |
| 2011-07-22 | 2011-07-20 | 8.164 | 686,603 | -2,594 | 0.06% | 5,605,642 |
| 2011-07-21 | 2011-07-19 | 8.095 | 689,197 | +9,512 | 0.06% | 5,579,000 |
| 2011-07-20 | 2011-07-18 | 8.326 | 679,685 | -2,594 | 0.06% | 5,659,201 |
| 2011-07-19 | 2011-07-15 | 8.396 | 682,279 | -2,594 | 0.06% | 5,728,139 |
| 2011-07-18 | 2011-07-14 | 8.951 | 684,873 | -865 | 0.06% | 6,130,077 |
| 2011-07-15 | 2011-07-13 | 8.592 | 685,738 | +39,778 | 0.06% | 5,891,989 |
| 2011-07-14 | 2011-07-12 | 8.847 | 645,960 | +1,729 | 0.05% | 5,714,549 |
| 2011-07-13 | 2011-07-11 | 9.298 | 644,231 | +2,595 | 0.05% | 5,989,804 |
| 2011-07-08 | 2011-07-06 | 9.934 | 641,636 | +1,729 | 0.05% | 6,373,776 |
| 2011-07-07 | 2011-07-05 | 10.084 | 639,907 | +865 | 0.05% | 6,452,801 |
| 2011-07-06 | 2011-07-04 | 10.176 | 639,042 | -4,324 | 0.05% | 6,503,198 |
| 2011-07-05 | 2011-06-30 | 9.945 | 643,366 | +1,730 | 0.05% | 6,398,401 |
| 2011-07-04 | 2011-06-29 | 9.853 | 641,636 | +9,512 | 0.05% | 6,321,836 |
| 2011-06-30 | 2011-06-28 | 10.200 | 632,124 | +2,594 | 0.05% | 6,447,417 |
| 2011-06-29 | 2011-06-27 | 9.783 | 629,530 | -2,594 | 0.05% | 6,158,880 |
| 2011-06-28 | 2011-06-24 | 9.679 | 632,124 | -3,459 | 0.05% | 6,118,468 |
| 2011-06-22 | 2011-06-20 | 9.228 | 635,583 | -13,836 | 0.05% | 5,865,298 |
| 2011-06-21 | 2011-06-17 | 9.159 | 649,419 | +3,459 | 0.06% | 5,947,920 |
| 2011-06-20 | 2011-06-16 | 9.633 | 645,960 | +8,647 | 0.05% | 6,222,509 |
| 2011-06-17 | 2011-06-15 | 9.668 | 637,313 | -14,700 | 0.05% | 6,161,323 |
| 2011-06-16 | 2011-06-14 | 9.379 | 652,013 | +4,323 | 0.06% | 6,114,938 |
| 2011-06-15 | 2011-06-13 | 9.702 | 647,690 | +3,459 | 0.05% | 6,284,114 |
| 2011-06-14 | 2011-06-10 | 9.806 | 644,231 | +3,459 | 0.05% | 6,317,604 |
| 2011-06-13 | 2011-06-09 | 9.922 | 640,772 | +1,730 | 0.05% | 6,357,784 |
| 2011-06-10 | 2011-06-08 | 9.887 | 639,042 | +11,241 | 0.05% | 6,318,448 |
| 2011-06-09 | 2011-06-07 | 10.847 | 627,801 | -5,188 | 0.05% | 6,809,885 |
| 2011-06-08 | 2011-06-03 | 10.778 | 632,989 | +8,647 | 0.05% | 6,822,240 |
| 2011-06-07 | 2011-06-02 | 11.148 | 624,342 | +4,324 | 0.05% | 6,960,084 |
| 2011-06-03 | 2011-06-01 | 11.959 | 620,018 | -8,647 | 0.05% | 7,414,686 |
| 2011-06-02 | 2011-05-31 | 11.588 | 628,665 | +40,815 | 0.05% | 7,285,033 |
| 2011-05-31 | 2011-05-27 | 11.504 | 587,850 | -2,509 | 0.05% | 6,762,855 |
| 2011-05-30 | 2011-05-26 | 11.708 | 590,359 | -4,181 | 0.05% | 6,911,739 |
| 2011-05-27 | 2011-05-25 | 11.660 | 594,540 | +8,362 | 0.05% | 6,932,249 |
| 2011-05-26 | 2011-05-24 | 11.959 | 586,178 | -301,033 | 0.05% | 7,009,999 |
| 2011-05-25 | 2011-05-23 | 12.078 | 887,211 | -836 | 0.08% | 10,716,100 |
| 2011-05-24 | 2011-05-20 | 12.318 | 888,047 | +4,181 | 0.08% | 10,938,597 |
| 2011-05-23 | 2011-05-19 | 12.533 | 883,866 | +2,508 | 0.08% | 11,077,357 |
| 2011-05-20 | 2011-05-18 | 12.676 | 881,358 | +312,740 | 0.08% | 11,172,405 |
| 2011-05-19 | 2011-05-17 | 12.318 | 568,618 | -172,258 | 0.05% | 7,004,002 |
| 2011-05-18 | 2011-05-16 | 12.342 | 740,876 | +837 | 0.06% | 9,143,525 |
| 2011-05-17 | 2011-05-13 | 12.676 | 740,039 | +836 | 0.06% | 9,380,995 |
| 2011-05-13 | 2011-05-11 | 12.796 | 739,203 | +836 | 0.06% | 9,458,798 |
| 2011-05-12 | 2011-05-09 | 12.509 | 738,367 | -142,991 | 0.06% | 9,236,181 |
| 2011-05-11 | 2011-05-06 | 12.342 | 881,358 | -1,672 | 0.08% | 10,877,285 |
| 2011-05-09 | 2011-05-05 | 12.509 | 883,030 | +234,137 | 0.08% | 11,045,760 |
| 2011-05-06 | 2011-05-04 | 12.198 | 648,893 | +85,292 | 0.06% | 7,915,197 |
| 2011-05-03 | 2011-04-28 | 12.509 | 563,601 | -1,672 | 0.05% | 7,050,045 |
| 2011-04-28 | 2011-04-26 | 12.652 | 565,273 | +3,345 | 0.05% | 7,152,080 |
| 2011-04-27 | 2011-04-21 | 13.155 | 561,928 | +836 | 0.05% | 7,391,997 |
| 2011-04-26 | 2011-04-20 | 13.155 | 561,092 | +3,345 | 0.05% | 7,381,000 |
| 2011-04-20 | 2011-04-18 | 13.800 | 557,747 | -3,345 | 0.05% | 7,697,178 |
| 2011-04-19 | 2011-04-15 | 13.896 | 561,092 | -1,672 | 0.05% | 7,797,020 |
| 2011-04-18 | 2011-04-14 | 13.824 | 562,764 | -2,509 | 0.05% | 7,779,875 |
| 2011-04-15 | 2011-04-13 | 13.968 | 565,273 | -3,345 | 0.05% | 7,895,680 |
| 2011-04-14 | 2011-04-12 | 13.705 | 568,618 | +5,854 | 0.05% | 7,792,803 |
| 2011-04-13 | 2011-04-11 | 13.657 | 562,764 | +2,508 | 0.05% | 7,685,655 |
| 2011-04-12 | 2011-04-08 | 13.777 | 560,256 | +2,509 | 0.05% | 7,718,403 |
| 2011-04-11 | 2011-04-07 | 13.729 | 557,747 | +14,215 | 0.05% | 7,657,158 |
| 2011-04-08 | 2011-04-06 | 14.518 | 543,532 | -49,336 | 0.05% | 7,891,004 |
| 2011-04-06 | 2011-04-01 | 14.996 | 592,868 | -151,352 | 0.05% | 8,890,865 |
| 2011-03-31 | 2011-03-29 | 15.570 | 744,220 | -837 | 0.06% | 11,587,794 |
| 2011-03-30 | 2011-03-28 | 15.140 | 745,057 | -141,318 | 0.06% | 11,280,066 |
| 2011-03-25 | 2011-03-23 | 14.494 | 886,375 | +836 | 0.08% | 12,847,202 |
| 2011-03-24 | 2011-03-22 | 14.805 | 885,539 | -7,525 | 0.08% | 13,110,426 |
| 2011-03-23 | 2011-03-21 | 14.733 | 893,064 | -14,216 | 0.08% | 13,157,753 |
| 2011-03-22 | 2011-03-18 | 15.116 | 907,280 | -19,233 | 0.08% | 13,714,402 |
| 2011-03-21 | 2011-03-17 | 15.044 | 926,513 | -53,517 | 0.08% | 13,938,647 |
| 2011-03-18 | 2011-03-16 | 14.159 | 980,030 | +19,233 | 0.09% | 13,876,487 |
| 2011-03-17 | 2011-03-15 | 13.561 | 960,797 | -1,672 | 0.08% | 13,029,662 |
| 2011-03-16 | 2011-03-14 | 13.250 | 962,469 | -4,181 | 0.08% | 12,753,076 |
| 2011-03-14 | 2011-03-10 | 13.466 | 966,650 | +1,672 | 0.08% | 13,016,556 |
| 2011-03-08 | 2011-03-04 | 13.729 | 964,978 | -836 | 0.08% | 13,247,922 |
| 2011-03-03 | 2011-03-01 | 12.987 | 965,814 | -4,181 | 0.08% | 12,543,299 |
| 2011-03-02 | 2011-02-28 | 12.963 | 969,995 | +6,690 | 0.08% | 12,574,399 |
| 2011-03-01 | 2011-02-25 | 12.963 | 963,305 | +3,344 | 0.08% | 12,487,674 |
| 2011-02-28 | 2011-02-24 | 12.676 | 959,961 | +4,181 | 0.08% | 12,168,804 |
| 2011-02-25 | 2011-02-23 | 13.250 | 955,780 | +4,181 | 0.08% | 12,664,445 |
| 2011-02-24 | 2011-02-22 | 13.298 | 951,599 | +837 | 0.08% | 12,654,565 |
| 2011-02-23 | 2011-02-21 | 13.800 | 950,762 | -14,216 | 0.08% | 13,120,974 |
| 2011-02-22 | 2011-02-18 | 13.968 | 964,978 | +836 | 0.08% | 13,478,722 |
| 2011-02-21 | 2011-02-17 | 14.159 | 964,142 | -5,017 | 0.08% | 13,651,525 |
| 2011-02-18 | 2011-02-16 | 13.944 | 969,159 | -836 | 0.08% | 13,513,941 |
| 2011-02-17 | 2011-02-15 | 13.561 | 969,995 | +2,509 | 0.08% | 13,154,399 |
| 2011-02-16 | 2011-02-14 | 13.729 | 967,486 | -10,035 | 0.08% | 13,282,353 |
| 2011-02-15 | 2011-02-11 | 13.155 | 977,521 | -7,526 | 0.09% | 12,859,001 |
| 2011-02-14 | 2011-02-10 | 13.394 | 985,047 | -3,345 | 0.09% | 13,193,603 |
| 2011-02-11 | 2011-02-09 | 13.848 | 988,392 | -5,853 | 0.09% | 13,687,566 |
| 2011-02-09 | 2011-02-07 | 14.111 | 994,245 | -7,526 | 0.09% | 14,030,200 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,001,771 | -5,853 | 0.09% | 14,663,523 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,007,624 | -10,871 | 0.09% | 14,508,197 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,018,495 | +13,379 | 0.09% | 14,762,162 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,005,116 | -1,672 | 0.09% | 14,856,726 |
| 2011-01-27 | 2011-01-25 | 14.566 | 1,006,788 | +1,672 | 0.09% | 14,664,720 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,005,116 | -13,379 | 0.09% | 14,448,046 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,018,495 | -4,181 | 0.09% | 14,810,882 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,022,676 | -7,526 | 0.09% | 15,214,122 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,030,202 | +58,534 | 0.09% | 15,301,445 |
| 2011-01-19 | 2011-01-17 | 15.164 | 971,668 | +8,363 | 0.08% | 14,734,168 |
| 2011-01-18 | 2011-01-14 | 15.714 | 963,305 | +5,853 | 0.08% | 15,137,273 |
| 2011-01-17 | 2011-01-13 | 15.881 | 957,452 | -13,379 | 0.08% | 15,205,599 |
| 2011-01-14 | 2011-01-12 | 15.140 | 970,831 | +3,345 | 0.08% | 14,698,255 |
| 2011-01-12 | 2011-01-10 | 14.877 | 967,486 | +5,017 | 0.08% | 14,393,073 |
| 2011-01-11 | 2011-01-07 | 14.949 | 962,469 | +5,017 | 0.08% | 14,387,496 |
| 2011-01-10 | 2011-01-06 | 14.925 | 957,452 | -20,905 | 0.08% | 14,289,599 |
| 2011-01-07 | 2011-01-05 | 14.662 | 978,357 | +9,198 | 0.09% | 14,344,198 |
| 2011-01-06 | 2011-01-04 | 14.781 | 969,159 | +22,578 | 0.08% | 14,325,242 |
| 2011-01-05 | 2011-01-03 | 14.685 | 946,581 | +12,543 | 0.08% | 13,900,954 |
| 2011-01-04 | 2010-12-31 | 14.398 | 934,038 | +10,870 | 0.08% | 13,448,675 |
| 2011-01-03 | 2010-12-29 | 13.753 | 923,168 | -836 | 0.08% | 12,696,003 |
| 2010-12-30 | 2010-12-28 | 13.681 | 924,004 | +3,345 | 0.08% | 12,641,201 |
| 2010-12-29 | 2010-12-24 | 13.920 | 920,659 | +25,086 | 0.08% | 12,815,638 |
| 2010-12-28 | 2010-12-22 | 14.135 | 895,573 | +3,345 | 0.08% | 12,659,219 |
| 2010-12-23 | 2010-12-21 | 14.446 | 892,228 | -6,690 | 0.08% | 12,889,356 |
| 2010-12-22 | 2010-12-20 | 14.398 | 898,918 | +62,715 | 0.08% | 12,943,002 |
| 2010-12-21 | 2010-12-17 | 15.212 | 836,203 | +57,698 | 0.07% | 12,720,005 |
| 2010-12-20 | 2010-12-16 | 15.738 | 778,505 | +1,673 | 0.07% | 12,251,965 |
| 2010-12-17 | 2010-12-15 | 16.001 | 776,832 | +10,870 | 0.07% | 12,430,016 |
| 2010-12-15 | 2010-12-13 | 16.192 | 765,962 | +3,345 | 0.07% | 12,402,646 |
| 2010-12-14 | 2010-12-10 | 16.336 | 762,617 | -3,345 | 0.07% | 12,457,923 |
| 2010-12-13 | 2010-12-09 | 16.001 | 765,962 | +3,345 | 0.07% | 12,256,086 |
| 2010-12-10 | 2010-12-08 | 16.479 | 762,617 | -3,345 | 0.07% | 12,567,363 |
| 2010-12-09 | 2010-12-07 | 17.005 | 765,962 | +24,250 | 0.07% | 13,025,526 |
| 2010-12-08 | 2010-12-06 | 17.005 | 741,712 | +30,104 | 0.06% | 12,613,144 |
| 2010-12-07 | 2010-12-03 | 16.814 | 711,608 | +7,525 | 0.06% | 11,965,052 |
| 2010-12-06 | 2010-12-02 | 17.029 | 704,083 | +8,362 | 0.06% | 11,990,086 |
| 2010-12-03 | 2010-12-01 | 17.029 | 695,721 | -10,034 | 0.06% | 11,847,686 |
| 2010-12-02 | 2010-11-30 | 16.958 | 705,755 | +10,034 | 0.06% | 11,967,919 |
| 2010-12-01 | 2010-11-29 | 17.340 | 695,721 | +9,199 | 0.06% | 12,064,007 |
| 2010-11-30 | 2010-11-26 | 17.699 | 686,522 | +2,508 | 0.06% | 12,150,793 |
| 2010-11-29 | 2010-11-25 | 17.938 | 684,014 | +3,345 | 0.06% | 12,270,004 |
| 2010-11-26 | 2010-11-24 | 17.962 | 680,669 | +8,362 | 0.06% | 12,226,280 |
| 2010-11-25 | 2010-11-23 | 18.345 | 672,307 | +836 | 0.06% | 12,333,361 |
| 2010-11-24 | 2010-11-22 | 18.704 | 671,471 | -8,362 | 0.06% | 12,558,925 |
| 2010-11-23 | 2010-11-19 | 18.369 | 679,833 | -5,853 | 0.06% | 12,487,684 |
| 2010-11-19 | 2010-11-17 | 17.771 | 685,686 | +4,181 | 0.06% | 12,185,197 |
| 2010-11-18 | 2010-11-16 | 18.249 | 681,505 | -52,681 | 0.06% | 12,436,897 |
| 2010-11-17 | 2010-11-15 | 18.321 | 734,186 | +8,362 | 0.06% | 13,450,961 |
| 2010-11-16 | 2010-11-12 | 18.536 | 725,824 | +12,543 | 0.06% | 13,454,002 |
| 2010-11-15 | 2010-11-11 | 18.871 | 713,281 | +48,500 | 0.06% | 13,460,342 |
| 2010-11-12 | 2010-11-10 | 19.254 | 664,781 | +55,189 | 0.06% | 12,799,498 |
| 2010-11-11 | 2010-11-09 | 19.493 | 609,592 | -3,345 | 0.05% | 11,882,705 |
| 2010-11-10 | 2010-11-08 | 19.708 | 612,937 | +5,854 | 0.05% | 12,079,849 |
| 2010-11-09 | 2010-11-05 | 19.445 | 607,083 | -1,673 | 0.05% | 11,804,757 |
| 2010-11-08 | 2010-11-04 | 19.445 | 608,756 | -171,421 | 0.05% | 11,837,289 |
| 2010-11-05 | 2010-11-03 | 19.302 | 780,177 | +189,818 | 0.07% | 15,058,618 |
| 2010-11-04 | 2010-11-02 | 19.684 | 590,359 | -201,525 | 0.05% | 11,620,758 |
| 2010-11-03 | 2010-11-01 | 19.445 | 791,884 | +98,672 | 0.07% | 15,398,221 |
| 2010-11-02 | 2010-10-29 | 18.943 | 693,212 | -6,690 | 0.06% | 13,131,360 |
| 2010-11-01 | 2010-10-28 | 18.895 | 699,902 | +7,526 | 0.06% | 13,224,607 |
| 2010-10-29 | 2010-10-27 | 18.991 | 692,376 | +8,362 | 0.06% | 13,148,644 |
| 2010-10-28 | 2010-10-26 | 19.636 | 684,014 | +107,034 | 0.06% | 13,431,564 |
| 2010-10-27 | 2010-10-25 | 19.780 | 576,980 | +25,922 | 0.05% | 11,412,603 |
| 2010-10-26 | 2010-10-22 | 19.684 | 551,058 | +31,776 | 0.05% | 10,847,149 |
| 2010-10-25 | 2010-10-21 | 19.947 | 519,282 | +836 | 0.05% | 10,358,283 |
| 2010-10-21 | 2010-10-19 | 20.474 | 518,446 | +2,509 | 0.05% | 10,614,407 |
| 2010-10-20 | 2010-10-18 | 20.234 | 515,937 | +3,345 | 0.04% | 10,439,639 |
| 2010-10-19 | 2010-10-15 | 20.689 | 512,592 | -91,146 | 0.04% | 10,604,895 |
| 2010-10-18 | 2010-10-14 | 20.521 | 603,738 | +29,267 | 0.05% | 12,389,513 |
| 2010-10-14 | 2010-10-12 | 20.258 | 574,471 | +61,879 | 0.05% | 11,637,775 |
| 2010-10-13 | 2010-10-11 | 20.521 | 512,592 | +9,198 | 0.04% | 10,519,075 |
| 2010-10-12 | 2010-10-08 | 20.856 | 503,394 | +15,888 | 0.04% | 10,498,880 |
| 2010-10-11 | 2010-10-07 | 20.928 | 487,506 | -8,362 | 0.04% | 10,202,497 |
| 2010-10-08 | 2010-10-06 | 21.048 | 495,868 | +1,672 | 0.04% | 10,436,796 |
| 2010-10-07 | 2010-10-05 | 20.832 | 494,196 | -15,051 | 0.04% | 10,295,225 |
| 2010-10-06 | 2010-10-04 | 20.402 | 509,247 | +6,689 | 0.04% | 10,389,531 |
| 2010-10-05 | 2010-09-30 | 20.139 | 502,558 | +15,888 | 0.04% | 10,120,844 |
| 2010-10-04 | 2010-09-29 | 20.282 | 486,670 | +8,362 | 0.04% | 9,870,721 |
| 2010-09-30 | 2010-09-28 | 20.354 | 478,308 | +5,853 | 0.04% | 9,735,441 |
| 2010-09-29 | 2010-09-27 | 21.000 | 472,455 | -1,672 | 0.04% | 9,921,410 |
| 2010-09-28 | 2010-09-24 | 20.856 | 474,127 | +3,345 | 0.04% | 9,888,482 |
| 2010-09-27 | 2010-09-22 | 21.119 | 470,782 | +1,672 | 0.04% | 9,942,578 |
| 2010-09-24 | 2010-09-21 | 20.808 | 469,110 | +50,172 | 0.04% | 9,761,406 |
| 2010-09-22 | 2010-09-20 | 20.761 | 418,938 | -5,017 | 0.04% | 8,697,370 |
| 2010-09-20 | 2010-09-16 | 20.521 | 423,955 | +2,509 | 0.04% | 8,700,125 |
| 2010-09-17 | 2010-09-15 | 20.808 | 421,446 | -4,181 | 0.04% | 8,769,597 |
| 2010-09-16 | 2010-09-14 | 20.665 | 425,627 | +5,853 | 0.04% | 8,795,517 |
| 2010-09-15 | 2010-09-13 | 20.784 | 419,774 | +7,526 | 0.04% | 8,724,765 |
| 2010-09-14 | 2010-09-10 | 20.593 | 412,248 | +2,509 | 0.04% | 8,489,462 |
| 2010-09-10 | 2010-09-08 | 21.645 | 409,739 | +4,181 | 0.04% | 8,868,993 |
| 2010-09-09 | 2010-09-07 | 21.526 | 405,558 | +1,672 | 0.04% | 8,729,994 |
| 2010-09-08 | 2010-09-06 | 21.885 | 403,886 | +836 | 0.04% | 8,838,902 |
| 2010-09-07 | 2010-09-03 | 21.622 | 403,050 | -10,034 | 0.04% | 8,714,567 |
| 2010-09-06 | 2010-09-02 | 21.598 | 413,084 | +836 | 0.04% | 8,921,637 |
| 2010-09-03 | 2010-09-01 | 21.406 | 412,248 | +15,052 | 0.04% | 8,824,702 |
| 2010-09-02 | 2010-08-31 | 20.737 | 397,196 | +7,526 | 0.04% | 8,236,494 |
| 2010-08-31 | 2010-08-27 | 19.612 | 389,670 | -11,707 | 0.04% | 7,642,391 |
| 2010-08-30 | 2010-08-26 | 19.756 | 401,377 | +836 | 0.04% | 7,929,594 |
| 2010-08-24 | 2010-08-20 | 20.210 | 400,541 | +836 | 0.04% | 8,095,098 |
| 2010-08-20 | 2010-08-18 | 20.641 | 399,705 | +14,216 | 0.04% | 8,250,283 |
| 2010-08-19 | 2010-08-17 | 20.784 | 385,489 | +20,905 | 0.04% | 8,012,171 |
| 2010-08-18 | 2010-08-16 | 20.521 | 364,584 | +2,508 | 0.04% | 7,481,753 |
| 2010-08-16 | 2010-08-12 | 20.210 | 362,076 | -32,612 | 0.03% | 7,317,705 |
| 2010-08-13 | 2010-08-11 | 20.378 | 394,688 | +33,448 | 0.04% | 8,042,887 |
| 2010-08-11 | 2010-08-09 | 21.191 | 361,240 | -3,344 | 0.03% | 7,655,049 |
| 2010-08-10 | 2010-08-06 | 20.593 | 364,584 | +8,362 | 0.04% | 7,507,913 |
| 2010-08-09 | 2010-08-05 | 21.119 | 356,222 | -837 | 0.03% | 7,523,153 |
| 2010-08-04 | 2010-08-02 | 21.717 | 357,059 | -4,181 | 0.03% | 7,754,330 |
| 2010-08-03 | 2010-07-30 | 21.239 | 361,240 | -10,034 | 0.03% | 7,672,329 |
| 2010-08-02 | 2010-07-29 | 20.784 | 371,274 | +24,250 | 0.04% | 7,716,720 |
| 2010-07-30 | 2010-07-28 | 20.832 | 347,024 | +5,853 | 0.03% | 7,229,298 |
| 2010-07-29 | 2010-07-27 | 21.478 | 341,171 | +837 | 0.03% | 7,327,687 |
| 2010-07-28 | 2010-07-26 | 21.048 | 340,334 | -3,345 | 0.03% | 7,163,190 |
| 2010-07-27 | 2010-07-23 | 20.713 | 343,679 | +28,431 | 0.03% | 7,118,514 |
| 2010-07-26 | 2010-07-22 | 19.923 | 315,248 | -1,673 | 0.03% | 6,280,812 |
| 2010-07-22 | 2010-07-20 | 19.493 | 316,921 | -836 | 0.03% | 6,177,704 |
| 2010-07-21 | 2010-07-19 | 18.704 | 317,757 | +836 | 0.03% | 5,943,200 |
| 2010-07-20 | 2010-07-16 | 18.584 | 316,921 | -4,181 | 0.03% | 5,889,663 |
| 2010-07-19 | 2010-07-15 | 18.273 | 321,102 | +5,017 | 0.03% | 5,867,523 |
| 2010-07-16 | 2010-07-14 | 18.919 | 316,085 | +837 | 0.03% | 5,979,967 |
| 2010-07-15 | 2010-07-13 | 19.015 | 315,248 | +3,344 | 0.03% | 5,994,292 |
| 2010-07-14 | 2010-07-12 | 19.302 | 311,904 | +25,923 | 0.03% | 6,020,228 |
| 2010-07-13 | 2010-07-09 | 19.397 | 285,981 | -25,086 | 0.03% | 5,547,234 |
| 2010-07-12 | 2010-07-08 | 19.230 | 311,067 | +25,086 | 0.03% | 5,981,752 |
| 2010-07-09 | 2010-07-07 | 19.038 | 285,981 | +836 | 0.03% | 5,444,634 |
| 2010-07-08 | 2010-07-06 | 19.015 | 285,145 | +836 | 0.03% | 5,421,898 |
| 2010-07-07 | 2010-07-05 | 18.799 | 284,309 | +2,509 | 0.03% | 5,344,802 |
| 2010-07-06 | 2010-07-02 | 19.158 | 281,800 | -7,526 | 0.03% | 5,398,734 |
| 2010-07-02 | 2010-06-29 | 20.186 | 289,326 | -5,017 | 0.03% | 5,840,478 |
| 2010-06-30 | 2010-06-28 | 20.306 | 294,343 | +836 | 0.03% | 5,976,953 |
| 2010-06-29 | 2010-06-25 | 20.258 | 293,507 | +10,034 | 0.03% | 5,945,937 |
| 2010-06-24 | 2010-06-22 | 21.645 | 283,473 | -1,672 | 0.03% | 6,135,906 |
| 2010-06-23 | 2010-06-21 | 21.980 | 285,145 | -7,526 | 0.03% | 6,267,578 |
| 2010-06-22 | 2010-06-18 | 21.430 | 292,671 | -836 | 0.03% | 6,272,001 |
| 2010-06-21 | 2010-06-17 | 21.071 | 293,507 | +1,672 | 0.03% | 6,184,617 |
| 2010-06-18 | 2010-06-15 | 20.163 | 291,835 | +1,673 | 0.03% | 5,884,145 |
| 2010-06-17 | 2010-06-14 | 20.163 | 290,162 | -837 | 0.03% | 5,850,413 |
| 2010-06-14 | 2010-06-10 | 19.421 | 290,999 | +5,018 | 0.03% | 5,651,529 |
| 2010-06-10 | 2010-06-08 | 21.164 | 285,981 | +5,952 | 0.03% | 6,052,552 |
| 2010-06-07 | 2010-06-03 | 21.262 | 280,029 | +1,643 | 0.03% | 5,953,863 |
| 2010-06-04 | 2010-06-02 | 20.945 | 278,386 | +1,642 | 0.03% | 5,830,790 |
| 2010-06-03 | 2010-06-01 | 21.554 | 276,744 | +1,642 | 0.03% | 5,964,898 |
| 2010-06-02 | 2010-05-31 | 22.211 | 275,102 | -1,642 | 0.03% | 6,110,407 |
| 2010-06-01 | 2010-05-28 | 21.919 | 276,744 | +821 | 0.03% | 6,065,998 |
| 2010-05-31 | 2010-05-27 | 21.310 | 275,923 | -3,285 | 0.03% | 5,880,003 |
| 2010-05-28 | 2010-05-26 | 20.141 | 279,208 | -2,463 | 0.03% | 5,623,607 |
| 2010-05-27 | 2010-05-25 | 20.117 | 281,671 | +4,106 | 0.03% | 5,666,355 |
| 2010-05-26 | 2010-05-24 | 20.750 | 277,565 | -4,927 | 0.03% | 5,759,514 |
| 2010-05-25 | 2010-05-20 | 20.068 | 282,492 | -9,855 | 0.03% | 5,669,111 |
| 2010-05-24 | 2010-05-19 | 20.701 | 292,347 | +11,497 | 0.03% | 6,052,003 |
| 2010-05-19 | 2010-05-17 | 21.456 | 280,850 | +4,106 | 0.03% | 6,026,039 |
| 2010-05-17 | 2010-05-13 | 22.991 | 276,744 | +821 | 0.03% | 6,362,558 |
| 2010-05-14 | 2010-05-12 | 22.138 | 275,923 | -1,642 | 0.03% | 6,108,483 |
| 2010-05-13 | 2010-05-11 | 21.919 | 277,565 | +1,642 | 0.03% | 6,083,994 |
| 2010-05-12 | 2010-05-10 | 22.333 | 275,923 | -7,391 | 0.03% | 6,162,243 |
| 2010-05-11 | 2010-05-07 | 21.237 | 283,314 | +10,676 | 0.03% | 6,016,807 |
| 2010-05-10 | 2010-05-06 | 21.529 | 272,638 | +1,642 | 0.03% | 5,869,758 |
| 2010-05-07 | 2010-05-05 | 22.431 | 270,996 | +822 | 0.03% | 6,078,607 |
| 2010-05-06 | 2010-05-04 | 23.259 | 270,174 | +4,106 | 0.03% | 6,283,889 |
| 2010-05-05 | 2010-05-03 | 22.966 | 266,068 | -2,464 | 0.03% | 6,110,629 |
| 2010-04-30 | 2010-04-28 | 21.724 | 268,532 | +2,464 | 0.03% | 5,833,678 |
| 2010-04-29 | 2010-04-27 | 22.650 | 266,068 | +1,642 | 0.03% | 6,026,389 |
| 2010-04-28 | 2010-04-26 | 23.210 | 264,426 | -3,285 | 0.03% | 6,137,318 |
| 2010-04-27 | 2010-04-23 | 22.406 | 267,711 | +5,749 | 0.03% | 5,998,403 |
| 2010-04-26 | 2010-04-22 | 22.406 | 261,962 | +821 | 0.03% | 5,869,589 |
| 2010-04-23 | 2010-04-21 | 21.724 | 261,141 | +5,748 | 0.03% | 5,673,114 |
| 2010-04-22 | 2010-04-20 | 22.163 | 255,393 | +4,927 | 0.02% | 5,660,202 |
| 2010-04-21 | 2010-04-19 | 20.775 | 250,466 | +4,927 | 0.02% | 5,203,306 |
| 2010-04-20 | 2010-04-16 | 19.800 | 245,539 | -821 | 0.02% | 4,861,750 |
| 2010-04-19 | 2010-04-15 | 20.434 | 246,360 | +2,464 | 0.02% | 5,034,006 |
| 2010-04-16 | 2010-04-14 | 20.555 | 243,896 | -1,643 | 0.02% | 5,013,358 |
| 2010-04-15 | 2010-04-13 | 20.507 | 245,539 | -8,212 | 0.02% | 5,035,170 |
| 2010-04-14 | 2010-04-12 | 20.239 | 253,751 | +4,928 | 0.02% | 5,135,590 |
| 2010-04-13 | 2010-04-09 | 20.020 | 248,823 | -83,763 | 0.02% | 4,981,314 |
| 2010-04-12 | 2010-04-08 | 19.922 | 332,586 | +97,723 | 0.03% | 6,625,808 |
| 2010-04-09 | 2010-04-07 | 20.896 | 234,863 | -2,464 | 0.02% | 4,907,762 |
| 2010-04-08 | 2010-04-01 | 21.018 | 237,327 | -13,139 | 0.02% | 4,988,150 |
| 2010-04-07 | 2010-03-31 | 20.896 | 250,466 | +9,033 | 0.02% | 5,233,806 |
| 2010-04-01 | 2010-03-30 | 21.286 | 241,433 | -13,960 | 0.02% | 5,139,130 |
| 2010-03-31 | 2010-03-29 | 21.383 | 255,393 | -4,927 | 0.02% | 5,461,162 |
| 2010-03-30 | 2010-03-26 | 21.310 | 260,320 | -2,464 | 0.03% | 5,547,498 |
| 2010-03-29 | 2010-03-25 | 20.580 | 262,784 | -8,212 | 0.03% | 5,408,006 |
| 2010-03-26 | 2010-03-24 | 20.287 | 270,996 | -6,569 | 0.03% | 5,497,806 |
| 2010-03-25 | 2010-03-23 | 20.141 | 277,565 | +4,927 | 0.03% | 5,590,514 |
| 2010-03-23 | 2010-03-19 | 20.775 | 272,638 | -3,285 | 0.03% | 5,663,918 |
| 2010-03-22 | 2010-03-18 | 20.580 | 275,923 | -13,960 | 0.03% | 5,678,403 |
| 2010-03-19 | 2010-03-17 | 20.117 | 289,883 | -4,106 | 0.03% | 5,831,555 |
| 2010-03-18 | 2010-03-16 | 19.727 | 293,989 | +821 | 0.03% | 5,799,595 |
| 2010-03-16 | 2010-03-12 | 20.093 | 293,168 | -821 | 0.03% | 5,890,499 |
| 2010-03-15 | 2010-03-11 | 20.531 | 293,989 | +13,960 | 0.03% | 6,035,875 |
| 2010-03-12 | 2010-03-10 | 21.529 | 280,029 | -4,927 | 0.03% | 6,028,883 |
| 2010-03-11 | 2010-03-09 | 21.164 | 284,956 | +821 | 0.03% | 6,030,859 |
| 2010-03-10 | 2010-03-08 | 20.945 | 284,135 | -27,099 | 0.03% | 5,951,203 |
| 2010-03-09 | 2010-03-05 | 20.409 | 311,234 | -21,352 | 0.03% | 6,352,031 |
| 2010-03-08 | 2010-03-04 | 20.580 | 332,586 | +2,464 | 0.03% | 6,844,508 |
| 2010-03-05 | 2010-03-03 | 20.628 | 330,122 | +4,106 | 0.03% | 6,809,880 |
| 2010-03-04 | 2010-03-02 | 18.972 | 326,016 | -105,113 | 0.03% | 6,185,260 |
| 2010-03-03 | 2010-03-01 | 18.558 | 431,129 | +18,887 | 0.04% | 8,000,991 |
| 2010-03-02 | 2010-02-26 | 18.144 | 412,242 | -82,941 | 0.04% | 7,479,802 |
| 2010-03-01 | 2010-02-25 | 17.828 | 495,183 | +28,742 | 0.05% | 8,827,920 |
| 2010-02-26 | 2010-02-24 | 18.826 | 466,441 | +1,642 | 0.05% | 8,781,279 |
| 2010-02-25 | 2010-02-23 | 19.070 | 464,799 | -2,463 | 0.05% | 8,863,567 |
| 2010-02-24 | 2010-02-22 | 19.484 | 467,262 | +9,033 | 0.05% | 9,103,995 |
| 2010-02-23 | 2010-02-19 | 19.191 | 458,229 | -5,748 | 0.04% | 8,794,079 |
| 2010-02-22 | 2010-02-18 | 18.850 | 463,977 | +13,960 | 0.05% | 8,746,191 |
| 2010-02-19 | 2010-02-17 | 19.070 | 450,017 | +98,544 | 0.04% | 8,581,679 |
| 2010-02-18 | 2010-02-12 | 19.581 | 351,473 | +82,941 | 0.03% | 6,882,236 |
| 2010-02-17 | 2010-02-11 | 19.849 | 268,532 | +3,285 | 0.03% | 5,330,098 |
| 2010-02-12 | 2010-02-10 | 19.679 | 265,247 | -3,285 | 0.03% | 5,219,674 |
| 2010-02-11 | 2010-02-09 | 19.118 | 268,532 | -16,424 | 0.03% | 5,133,898 |
| 2010-02-10 | 2010-02-08 | 18.948 | 284,956 | -4,106 | 0.03% | 5,399,319 |
| 2010-02-09 | 2010-02-05 | 19.045 | 289,062 | +1,642 | 0.03% | 5,505,279 |
| 2010-02-08 | 2010-02-04 | 19.557 | 287,420 | +15,603 | 0.03% | 5,621,007 |
| 2010-02-05 | 2010-02-03 | 19.240 | 271,817 | +7,391 | 0.03% | 5,229,802 |
| 2010-02-04 | 2010-02-02 | 19.265 | 264,426 | -2,464 | 0.03% | 5,094,038 |
| 2010-02-02 | 2010-01-29 | 18.948 | 266,890 | +1,643 | 0.03% | 5,057,006 |
| 2010-02-01 | 2010-01-28 | 18.753 | 265,247 | +6,569 | 0.03% | 4,974,195 |
| 2010-01-29 | 2010-01-27 | 19.167 | 258,678 | +3,285 | 0.03% | 4,958,106 |
| 2010-01-28 | 2010-01-26 | 20.531 | 255,393 | +4,927 | 0.02% | 5,243,462 |
| 2010-01-27 | 2010-01-25 | 20.434 | 250,466 | +821 | 0.02% | 5,117,906 |
| 2010-01-26 | 2010-01-22 | 20.799 | 249,645 | -2,463 | 0.02% | 5,192,330 |
| 2010-01-25 | 2010-01-21 | 21.676 | 252,108 | +3,285 | 0.02% | 5,464,598 |
| 2010-01-22 | 2010-01-20 | 22.942 | 248,823 | -4,106 | 0.02% | 5,708,513 |
| 2010-01-21 | 2010-01-19 | 22.358 | 252,929 | +3,284 | 0.02% | 5,654,873 |
| 2010-01-20 | 2010-01-18 | 22.284 | 249,645 | -22,993 | 0.02% | 5,563,211 |
| 2010-01-19 | 2010-01-15 | 22.211 | 272,638 | +3,285 | 0.03% | 6,055,678 |
| 2010-01-18 | 2010-01-14 | 22.650 | 269,353 | +2,463 | 0.03% | 6,100,794 |
| 2010-01-15 | 2010-01-13 | 22.455 | 266,890 | +5,749 | 0.03% | 5,993,007 |
| 2010-01-14 | 2010-01-12 | 23.015 | 261,141 | -821 | 0.03% | 6,010,193 |
| 2010-01-13 | 2010-01-11 | 23.380 | 261,962 | +2,463 | 0.03% | 6,124,789 |
| 2010-01-12 | 2010-01-08 | 23.259 | 259,499 | +821 | 0.03% | 6,035,602 |
| 2010-01-11 | 2010-01-07 | 23.843 | 258,678 | +2,464 | 0.03% | 6,167,707 |
| 2010-01-07 | 2010-01-05 | 23.454 | 256,214 | -6,570 | 0.03% | 6,009,118 |
| 2010-01-06 | 2010-01-04 | 22.991 | 262,784 | +4,106 | 0.03% | 6,041,607 |
| 2010-01-05 | 2009-12-31 | 23.088 | 258,678 | -821 | 0.03% | 5,972,407 |
| 2009-12-30 | 2009-12-28 | 23.015 | 259,499 | -2,463 | 0.03% | 5,972,402 |
| 2009-12-29 | 2009-12-24 | 22.552 | 261,962 | +2,463 | 0.03% | 5,907,869 |
| 2009-12-23 | 2009-12-21 | 22.528 | 259,499 | +821 | 0.03% | 5,846,002 |
| 2009-12-22 | 2009-12-18 | 22.309 | 258,678 | -821 | 0.03% | 5,770,807 |
| 2009-12-21 | 2009-12-17 | 22.333 | 259,499 | +1,643 | 0.03% | 5,795,442 |
| 2009-12-18 | 2009-12-16 | 22.674 | 257,856 | -1,643 | 0.03% | 5,846,669 |
| 2009-12-17 | 2009-12-15 | 23.137 | 259,499 | +4,927 | 0.03% | 6,004,002 |
| 2009-12-16 | 2009-12-14 | 23.137 | 254,572 | +2,464 | 0.02% | 5,890,007 |
| 2009-12-15 | 2009-12-11 | 22.625 | 252,108 | +10,675 | 0.02% | 5,704,058 |
| 2009-12-14 | 2009-12-10 | 22.577 | 241,433 | +2,464 | 0.02% | 5,450,771 |
| 2009-12-11 | 2009-12-09 | 22.309 | 238,969 | +821 | 0.02% | 5,331,122 |
| 2009-12-10 | 2009-12-08 | 22.650 | 238,148 | +5,749 | 0.02% | 5,394,006 |
| 2009-12-09 | 2009-12-07 | 23.186 | 232,399 | +34,490 | 0.02% | 5,388,312 |
| 2009-12-08 | 2009-12-04 | 23.454 | 197,909 | +13,960 | 0.02% | 4,641,661 |
| 2009-12-07 | 2009-12-03 | 23.137 | 183,949 | +4,106 | 0.02% | 4,256,010 |
| 2009-12-04 | 2009-12-02 | 23.186 | 179,843 | +822 | 0.02% | 4,169,770 |
| 2009-12-03 | 2009-12-01 | 22.772 | 179,021 | +821 | 0.02% | 4,076,591 |
| 2009-12-02 | 2009-11-30 | 22.284 | 178,200 | -821 | 0.02% | 3,971,096 |
| 2009-12-01 | 2009-11-27 | 21.676 | 179,021 | -7,391 | 0.02% | 3,880,392 |
| 2009-11-30 | 2009-11-26 | 22.284 | 186,412 | +19,709 | 0.02% | 4,154,096 |
| 2009-11-27 | 2009-11-25 | 22.991 | 166,703 | +18,066 | 0.02% | 3,832,631 |
| 2009-11-26 | 2009-11-24 | 23.380 | 148,637 | -6,570 | 0.01% | 3,475,199 |
| 2009-11-25 | 2009-11-23 | 23.478 | 155,207 | -1,642 | 0.02% | 3,643,929 |
| 2009-11-24 | 2009-11-20 | 21.992 | 156,849 | +2,464 | 0.02% | 3,449,460 |
| 2009-11-23 | 2009-11-19 | 22.333 | 154,385 | +3,284 | 0.02% | 3,447,911 |
| 2009-11-20 | 2009-11-18 | 21.919 | 151,101 | -37,775 | 0.01% | 3,312,008 |
| 2009-11-19 | 2009-11-17 | 21.018 | 188,876 | +41,881 | 0.02% | 3,969,805 |
| 2009-11-18 | 2009-11-16 | 21.651 | 146,995 | +2,464 | 0.01% | 3,182,628 |
| 2009-11-17 | 2009-11-13 | 22.090 | 144,531 | -821 | 0.01% | 3,192,639 |
| 2009-11-16 | 2009-11-12 | 22.090 | 145,352 | +2,463 | 0.01% | 3,210,775 |
| 2009-11-13 | 2009-11-11 | 21.676 | 142,889 | -6,569 | 0.01% | 3,097,208 |
| 2009-11-12 | 2009-11-10 | 20.434 | 149,458 | +821 | 0.01% | 3,053,955 |
| 2009-11-11 | 2009-11-09 | 20.336 | 148,637 | +3,285 | 0.01% | 3,022,699 |
| 2009-11-10 | 2009-11-06 | 19.873 | 145,352 | -4,927 | 0.01% | 2,888,635 |
| 2009-11-09 | 2009-11-05 | 19.313 | 150,279 | -1,643 | 0.01% | 2,902,372 |
| 2009-11-06 | 2009-11-04 | 19.094 | 151,922 | -4,927 | 0.01% | 2,900,803 |
| 2009-11-05 | 2009-11-03 | 18.583 | 156,849 | -1,642 | 0.02% | 2,914,660 |
| 2009-11-04 | 2009-11-02 | 18.948 | 158,491 | -10,676 | 0.02% | 3,003,072 |
| 2009-11-03 | 2009-10-30 | 19.240 | 169,167 | +18,888 | 0.02% | 3,254,800 |
| 2009-11-02 | 2009-10-29 | 19.484 | 150,279 | -3,285 | 0.01% | 2,927,992 |
| 2009-10-29 | 2009-10-27 | 20.555 | 153,564 | -5,749 | 0.02% | 3,156,555 |
| 2009-10-28 | 2009-10-23 | 20.263 | 159,313 | -5,748 | 0.02% | 3,228,168 |
| 2009-10-27 | 2009-10-22 | 19.922 | 165,061 | +14,782 | 0.02% | 3,288,360 |
| 2009-10-23 | 2009-10-21 | 20.628 | 150,279 | +821 | 0.01% | 3,100,011 |
| 2009-10-22 | 2009-10-20 | 19.922 | 149,458 | +1,642 | 0.01% | 2,977,516 |
| 2009-10-21 | 2009-10-19 | 20.458 | 147,816 | -2,463 | 0.01% | 3,024,004 |
| 2009-10-20 | 2009-10-16 | 19.679 | 150,279 | -822 | 0.01% | 2,957,272 |
| 2009-10-19 | 2009-10-15 | 19.946 | 151,101 | +8,212 | 0.01% | 3,013,928 |
| 2009-10-16 | 2009-10-14 | 19.776 | 142,889 | +5,749 | 0.01% | 2,825,767 |
| 2009-10-15 | 2009-10-13 | 19.776 | 137,140 | -1,643 | 0.01% | 2,712,075 |
| 2009-10-14 | 2009-10-12 | 19.849 | 138,783 | -4,106 | 0.01% | 2,754,707 |
| 2009-10-13 | 2009-10-09 | 19.946 | 142,889 | -4,106 | 0.01% | 2,850,127 |
| 2009-10-12 | 2009-10-08 | 20.263 | 146,995 | -3,284 | 0.01% | 2,978,568 |
| 2009-10-09 | 2009-10-07 | 20.555 | 150,279 | +821 | 0.01% | 3,089,031 |
| 2009-10-08 | 2009-10-06 | 20.093 | 149,458 | +3,285 | 0.01% | 3,002,995 |
| 2009-10-07 | 2009-10-05 | 19.289 | 146,173 | -1,643 | 0.01% | 2,819,512 |
| 2009-10-06 | 2009-10-02 | 18.583 | 147,816 | +3,285 | 0.01% | 2,746,803 |
| 2009-10-05 | 2009-09-30 | 19.362 | 144,531 | +2,464 | 0.01% | 2,798,399 |
| 2009-10-02 | 2009-09-29 | 19.800 | 142,067 | -12,318 | 0.01% | 2,812,971 |
| 2009-09-30 | 2009-09-28 | 19.557 | 154,385 | +7,390 | 0.02% | 3,019,272 |
| 2009-09-29 | 2009-09-25 | 19.021 | 146,995 | -5,748 | 0.01% | 2,795,987 |
| 2009-09-28 | 2009-09-24 | 18.997 | 152,743 | +13,960 | 0.01% | 2,901,600 |
| 2009-09-25 | 2009-09-23 | 19.873 | 138,783 | +19,709 | 0.01% | 2,758,087 |
| 2009-09-24 | 2009-09-22 | 20.336 | 119,074 | +4,106 | 0.01% | 2,421,503 |
| 2009-09-23 | 2009-09-21 | 20.531 | 114,968 | +3,285 | 0.01% | 2,360,403 |
| 2009-09-22 | 2009-09-18 | 21.846 | 111,683 | +10,676 | 0.01% | 2,439,839 |
| 2009-09-21 | 2009-09-17 | 22.260 | 101,007 | +3,284 | 0.01% | 2,248,429 |
| 2009-09-18 | 2009-09-16 | 22.017 | 97,723 | -4,927 | 0.01% | 2,151,527 |
| 2009-09-17 | 2009-09-15 | 21.529 | 102,650 | +6,570 | 0.01% | 2,210,003 |
| 2009-09-16 | 2009-09-14 | 21.310 | 96,080 | +8,212 | 0.01% | 2,047,494 |
| 2009-09-15 | 2009-09-11 | 20.945 | 87,868 | +6,569 | 0.01% | 1,840,394 |
| 2009-09-14 | 2009-09-10 | 21.262 | 81,299 | +14,782 | 0.01% | 1,728,546 |
| 2009-09-11 | 2009-09-09 | 21.870 | 66,517 | +5,748 | 0.01% | 1,454,757 |
| 2009-09-10 | 2009-09-08 | 22.236 | 60,769 | +12,318 | 0.01% | 1,351,246 |
| 2009-09-09 | 2009-09-07 | 22.504 | 48,451 | +4,927 | 0.00% | 1,090,326 |
| 2009-09-08 | 2009-09-04 | 21.408 | 43,524 | +17,246 | 0.00% | 931,750 |
| 2009-09-07 | 2009-09-03 | 20.775 | 26,278 | -8,212 | 0.00% | 545,912 |
| 2009-09-03 | 2009-09-01 | 19.825 | 34,490 | +821 | 0.00% | 683,753 |
| 2009-09-02 | 2009-08-31 | 20.360 | 33,669 | +8,212 | 0.00% | 685,517 |
| 2009-09-01 | 2009-08-28 | 21.846 | 25,457 | -8,212 | 0.00% | 556,136 |
| 2009-08-31 | 2009-08-27 | 21.432 | 33,669 | +8,212 | 0.00% | 721,597 |
| 2009-08-28 | 2009-08-26 | 22.528 | 25,457 | +4,106 | 0.00% | 573,496 |
| 2009-08-27 | 2009-08-25 | 23.234 | 21,351 | +4,927 | 0.00% | 496,076 |
| 2009-08-24 | 2009-08-20 | 21.797 | 16,424 | +821 | 0.00% | 358,000 |
| 2009-08-13 | 2009-08-11 | 22.236 | 15,603 | -9,033 | 0.00% | 346,945 |
| 2009-08-12 | 2009-08-10 | 22.163 | 24,636 | +8,212 | 0.00% | 546,001 |
| 2009-08-07 | 2009-08-05 | 23.502 | 16,424 | +821 | 0.00% | 386,000 |
| 2009-07-17 | 2009-07-15 | 20.848 | 15,603 | -3,285 | 0.00% | 325,285 |
| 2009-07-10 | 2009-07-08 | 19.484 | 18,888 | +1,643 | 0.00% | 368,008 |
| 2009-07-09 | 2009-07-07 | 20.190 | 17,245 | +1,642 | 0.00% | 348,176 |
| 2009-06-23 | 2009-06-19 | 18.558 | 15,603 | -9,854 | 0.00% | 289,564 |
| 2009-06-19 | 2009-06-17 | 17.340 | 25,457 | +1,642 | 0.00% | 441,437 |
| 2009-06-15 | 2009-06-11 | 18.875 | 23,815 | +8,212 | 0.00% | 449,504 |
| 2009-06-11 | 2009-06-09 | 19.597 | 15,603 | -2,180 | 0.00% | 305,766 |
| 2009-06-05 | 2009-06-03 | 19.448 | 17,783 | +1,617 | 0.00% | 345,846 |
| 2009-05-12 | 2009-05-08 | 17.766 | 16,166 | -3,233 | 0.00% | 287,199 |
| 2009-05-08 | 2009-05-06 | 17.840 | 19,399 | +3,233 | 0.00% | 346,075 |
| 2009-05-05 | 2009-04-30 | 17.320 | 16,166 | -1,617 | 0.00% | 279,999 |
| 2009-05-04 | 2009-04-29 | 16.083 | 17,783 | +809 | 0.00% | 286,005 |
| 2009-04-29 | 2009-04-27 | 16.355 | 16,974 | +1,616 | 0.00% | 277,614 |
| 2009-04-28 | 2009-04-24 | 16.454 | 15,358 | -8,083 | 0.00% | 252,704 |
| 2009-04-23 | 2009-04-21 | 15.118 | 23,441 | +4,042 | 0.00% | 354,383 |
| 2009-04-22 | 2009-04-20 | 14.475 | 19,399 | +4,041 | 0.00% | 280,796 |
| 2008-12-19 | 2008-12-17 | 11.011 | 15,358 | -1,616 | 0.00% | 169,103 |
| 2008-12-18 | 2008-12-16 | 10.664 | 16,974 | +1,616 | 0.00% | 181,016 |
| 2008-12-16 | 2008-12-12 | 10.046 | 15,358 | -4,041 | 0.00% | 154,282 |
| 2008-12-12 | 2008-12-10 | 9.019 | 19,399 | +4,041 | 0.00% | 174,957 |
| 2008-11-13 | 2008-11-11 | 7.609 | 15,358 | -808 | 0.00% | 116,852 |
| 2008-11-12 | 2008-11-10 | 7.609 | 16,166 | +808 | 0.00% | 122,999 |
| 2008-09-22 | 2008-09-18 | 15.514 | 15,358 | -1,616 | 0.00% | 238,264 |
| 2008-09-16 | 2008-09-11 | 16.306 | 16,974 | -1,617 | 0.00% | 276,774 |
| 2008-09-08 | 2008-09-04 | 18.434 | 18,591 | +1,617 | 0.00% | 342,700 |
| 2008-08-26 | 2008-08-21 | 18.236 | 16,974 | -1,617 | 0.00% | 309,533 |
| 2008-08-20 | 2008-08-18 | 18.335 | 18,591 | +1,617 | 0.00% | 340,860 |
| 2008-08-14 | 2008-08-12 | 18.409 | 16,974 | -1,617 | 0.00% | 312,473 |
| 2008-08-08 | 2008-08-05 | 18.186 | 18,591 | +1,617 | 0.00% | 338,100 |
| 2008-07-25 | 2008-07-23 | 18.409 | 16,974 | -1,617 | 0.00% | 312,473 |
| 2008-07-21 | 2008-07-17 | 16.801 | 18,591 | -808 | 0.00% | 312,340 |
| 2008-07-18 | 2008-07-16 | 16.256 | 19,399 | +808 | 0.00% | 315,355 |
| 2008-06-12 | 2008-06-10 | 17.546 | 18,591 | +108 | 0.00% | 326,197 |
| 2008-06-06 | 2008-06-04 | 17.670 | 18,483 | -1,607 | 0.00% | 326,602 |
| 2008-06-04 | 2008-06-02 | 17.521 | 20,090 | +1,607 | 0.00% | 351,998 |
| 2008-04-29 | 2008-04-25 | 18.143 | 18,483 | -803 | 0.00% | 335,342 |
| 2008-04-22 | 2008-04-18 | 14.435 | 19,286 | -804 | 0.00% | 278,393 |
| 2008-04-10 | 2008-04-08 | 14.983 | 20,090 | -1,607 | 0.00% | 300,999 |
| 2008-04-09 | 2008-04-07 | 15.132 | 21,697 | +1,607 | 0.00% | 328,315 |
| 2008-03-18 | 2008-03-14 | 14.584 | 20,090 | -1,607 | 0.00% | 292,999 |
| 2008-03-10 | 2008-03-06 | 14.709 | 21,697 | +1,607 | 0.00% | 319,136 |
| 2008-03-06 | 2008-03-04 | 15.779 | 20,090 | +804 | 0.00% | 316,998 |
| 2008-01-28 | 2008-01-24 | 16.028 | 19,286 | -1,608 | 0.00% | 309,112 |
| 2008-01-25 | 2008-01-23 | 15.779 | 20,894 | -1,607 | 0.00% | 329,685 |
| 2008-01-18 | 2008-01-16 | 19.537 | 22,501 | +1,607 | 0.00% | 439,602 |
| 2007-12-28 | 2007-12-24 | 24.141 | 20,894 | -2,411 | 0.00% | 504,407 |
| 2007-12-27 | 2007-12-20 | 22.524 | 23,305 | +3,215 | 0.00% | 524,911 |
| 2007-12-20 | 2007-12-18 | 21.652 | 20,090 | -1,607 | 0.00% | 434,998 |
| 2007-12-11 | 2007-12-07 | 26.381 | 21,697 | +803 | 0.00% | 572,392 |
| 2007-12-06 | 2007-12-04 | 26.132 | 20,894 | +1,608 | 0.00% | 546,008 |
| 2007-12-05 | 2007-12-03 | 26.257 | 19,286 | -804 | 0.00% | 506,387 |
| 2007-11-28 | 2007-11-26 | 22.275 | 20,090 | -2,411 | 0.00% | 447,498 |
| 2007-11-26 | 2007-11-22 | 20.732 | 22,501 | +1,607 | 0.00% | 466,482 |
| 2007-11-23 | 2007-11-21 | 21.628 | 20,894 | +1,608 | 0.00% | 451,886 |
| 2007-11-07 | 2007-11-05 | 23.370 | 19,286 | -4,822 | 0.00% | 450,708 |
| 2007-11-06 | 2007-11-02 | 23.668 | 24,108 | +3,214 | 0.00% | 570,597 |
| 2007-10-23 | 2007-10-18 | 26.132 | 20,894 | -3,214 | 0.00% | 546,008 |
| 2007-10-22 | 2007-10-17 | 23.793 | 24,108 | +1,607 | 0.00% | 573,597 |
| 2007-10-17 | 2007-10-15 | 23.494 | 22,501 | -33,751 | 0.00% | 528,642 |
| 2007-10-16 | 2007-10-12 | 21.130 | 56,252 | -804 | 0.01% | 1,188,594 |
| 2007-10-09 | 2007-10-05 | 21.130 | 57,056 | -2,411 | 0.01% | 1,205,583 |
| 2007-10-08 | 2007-10-04 | 20.134 | 59,467 | +804 | 0.01% | 1,197,326 |
| 2007-10-05 | 2007-10-03 | 18.915 | 58,663 | -1,607 | 0.01% | 1,109,598 |
| 2007-10-04 | 2007-10-02 | 18.840 | 60,270 | -804 | 0.01% | 1,135,495 |
| 2007-10-03 | 2007-09-28 | 17.496 | 61,074 | -2,411 | 0.01% | 1,068,562 |
| 2007-09-28 | 2007-09-25 | 16.476 | 63,485 | -803 | 0.01% | 1,045,965 |
| 2007-09-19 | 2007-09-17 | 17.994 | 64,288 | -8,840 | 0.01% | 1,156,794 |
| 2007-09-17 | 2007-09-13 | 16.451 | 73,128 | -4,018 | 0.01% | 1,203,021 |
| 2007-09-12 | 2007-09-10 | 14.833 | 77,146 | -1,607 | 0.01% | 1,144,320 |
| 2007-09-11 | 2007-09-07 | 15.082 | 78,753 | -1,607 | 0.01% | 1,187,757 |
| 2007-09-10 | 2007-09-06 | 15.231 | 80,360 | +1,607 | 0.01% | 1,223,994 |
| 2007-09-04 | 2007-08-31 | 15.779 | 78,753 | +2,411 | 0.01% | 1,242,637 |
| 2007-08-30 | 2007-08-28 | 16.227 | 76,342 | -8,036 | 0.01% | 1,238,794 |
| 2007-08-29 | 2007-08-27 | 16.849 | 84,378 | +11,250 | 0.01% | 1,421,693 |
| 2007-08-28 | 2007-08-24 | 15.406 | 73,128 | -4,018 | 0.01% | 1,126,581 |
| 2007-08-27 | 2007-08-23 | 15.679 | 77,146 | +4,018 | 0.01% | 1,209,600 |
| 2007-08-22 | 2007-08-20 | 14.261 | 73,128 | -5,625 | 0.01% | 1,042,861 |
| 2007-08-21 | 2007-08-17 | 12.643 | 78,753 | -804 | 0.01% | 995,678 |
| 2007-08-20 | 2007-08-16 | 13.937 | 79,557 | -803 | 0.01% | 1,108,803 |
| 2007-08-17 | 2007-08-15 | 15.928 | 80,360 | +2,410 | 0.01% | 1,279,994 |
| 2007-08-10 | 2007-08-08 | 17.870 | 77,950 | -803 | 0.01% | 1,392,928 |
| 2007-08-09 | 2007-08-07 | 16.351 | 78,753 | -804 | 0.01% | 1,287,717 |
| 2007-08-08 | 2007-08-06 | 16.924 | 79,557 | -803 | 0.01% | 1,346,404 |
| 2007-08-07 | 2007-08-03 | 17.222 | 80,360 | +3,214 | 0.01% | 1,383,993 |
| 2007-08-06 | 2007-08-02 | 16.725 | 77,146 | +7,232 | 0.01% | 1,290,240 |
| 2007-08-03 | 2007-08-01 | 17.646 | 69,914 | -803 | 0.01% | 1,233,668 |
| 2007-07-27 | 2007-07-25 | 18.616 | 70,717 | -1,607 | 0.01% | 1,316,477 |
| 2007-07-20 | 2007-07-18 | 19.064 | 72,324 | -4,822 | 0.01% | 1,378,793 |
| 2007-07-19 | 2007-07-17 | 18.367 | 77,146 | -4,018 | 0.01% | 1,416,961 |
| 2007-07-17 | 2007-07-13 | 17.297 | 81,164 | -4,822 | 0.01% | 1,403,900 |
| 2007-07-13 | 2007-07-11 | 17.023 | 85,986 | -4,821 | 0.01% | 1,463,767 |
| 2007-07-12 | 2007-07-10 | 17.471 | 90,807 | +803 | 0.01% | 1,586,516 |
| 2007-07-11 | 2007-07-09 | 18.019 | 90,004 | -803 | 0.01% | 1,621,767 |
| 2007-07-10 | 2007-07-06 | 17.969 | 90,807 | -12,858 | 0.01% | 1,631,716 |
| 2007-07-09 | 2007-07-05 | 18.517 | 103,665 | -58,663 | 0.01% | 1,919,522 |
| 2007-07-06 | 2007-07-04 | 17.422 | 162,328 | 0.02% | 2,828,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy