History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 4,000 +0 0.00% 7,000
2025-10-13 2025-10-09 1.760 4,000 +0 0.00% 7,040
2025-10-10 2025-10-08 1.870 4,000 +0 0.00% 7,480
2025-10-09 2025-10-06 1.880 4,000 +0 0.00% 7,520
2025-10-08 2025-10-03 1.870 4,000 +0 0.00% 7,480
2025-10-06 2025-10-02 1.890 4,000 +0 0.00% 7,560
2025-10-03 2025-09-30 1.720 4,000 +0 0.00% 6,880
2025-10-02 2025-09-29 1.800 4,000 +0 0.00% 7,200
2025-09-30 2025-09-26 1.740 4,000 +0 0.00% 6,960
2025-09-29 2025-09-25 1.650 4,000 +0 0.00% 6,600
2025-09-26 2025-09-24 1.570 4,000 +0 0.00% 6,280
2025-09-25 2025-09-23 1.490 4,000 +0 0.00% 5,960
2025-09-24 2025-09-22 1.500 4,000 +0 0.00% 6,000
2025-09-23 2025-09-19 1.480 4,000 +0 0.00% 5,920
2025-09-22 2025-09-18 1.500 4,000 +0 0.00% 6,000
2025-09-19 2025-09-17 1.500 4,000 +0 0.00% 6,000
2025-09-18 2025-09-16 1.480 4,000 +0 0.00% 5,920
2025-09-17 2025-09-15 1.500 4,000 +0 0.00% 6,000
2025-09-16 2025-09-12 1.530 4,000 +0 0.00% 6,120
2025-09-15 2025-09-11 1.520 4,000 +0 0.00% 6,080
2025-09-12 2025-09-10 1.500 4,000 +0 0.00% 6,000
2025-09-11 2025-09-09 1.590 4,000 +0 0.00% 6,360
2025-09-10 2025-09-08 1.630 4,000 +0 0.00% 6,520
2025-09-09 2025-09-05 1.550 4,000 +0 0.00% 6,200
2025-09-08 2025-09-04 1.380 4,000 +0 0.00% 5,520
2025-09-05 2025-09-03 1.330 4,000 +0 0.00% 5,320
2025-09-04 2025-09-02 1.310 4,000 +0 0.00% 5,240
2025-09-03 2025-09-01 1.310 4,000 +0 0.00% 5,240
2025-09-02 2025-08-29 1.310 4,000 +0 0.00% 5,240
2025-09-01 2025-08-28 1.330 4,000 +0 0.00% 5,320
2025-08-29 2025-08-27 1.360 4,000 +0 0.00% 5,440
2025-08-28 2025-08-26 1.320 4,000 +0 0.00% 5,280
2025-08-27 2025-08-25 1.280 4,000 +0 0.00% 5,120
2025-08-26 2025-08-22 1.270 4,000 +0 0.00% 5,080
2025-08-25 2025-08-21 1.260 4,000 +0 0.00% 5,040
2025-08-22 2025-08-20 1.270 4,000 +0 0.00% 5,080
2025-08-21 2025-08-19 1.290 4,000 +0 0.00% 5,160
2025-08-20 2025-08-18 1.310 4,000 +0 0.00% 5,240
2025-08-19 2025-08-15 1.350 4,000 +0 0.00% 5,400
2025-08-18 2025-08-14 1.380 4,000 +0 0.00% 5,520
2025-08-15 2025-08-13 1.380 4,000 +0 0.00% 5,520
2025-08-14 2025-08-12 1.370 4,000 +0 0.00% 5,480
2025-08-13 2025-08-11 1.360 4,000 +0 0.00% 5,440
2025-08-12 2025-08-08 1.350 4,000 +0 0.00% 5,400
2025-08-11 2025-08-07 1.360 4,000 +0 0.00% 5,440
2025-08-08 2025-08-06 1.380 4,000 +0 0.00% 5,520
2025-08-07 2025-08-05 1.360 4,000 +0 0.00% 5,440
2025-08-06 2025-08-04 1.370 4,000 +0 0.00% 5,480
2025-08-05 2025-08-01 1.380 4,000 +0 0.00% 5,520
2025-08-04 2025-07-31 1.390 4,000 +0 0.00% 5,560
2025-08-01 2025-07-30 1.350 4,000 +0 0.00% 5,400
2025-07-31 2025-07-29 1.300 4,000 +0 0.00% 5,200
2025-07-30 2025-07-28 1.240 4,000 +0 0.00% 4,960
2025-07-29 2025-07-25 1.250 4,000 +0 0.00% 5,000
2025-07-28 2025-07-24 1.240 4,000 +0 0.00% 4,960
2025-07-25 2025-07-23 1.250 4,000 +0 0.00% 5,000
2025-07-24 2025-07-22 1.260 4,000 +0 0.00% 5,040
2025-07-23 2025-07-21 1.230 4,000 +0 0.00% 4,920
2025-07-22 2025-07-18 1.220 4,000 +0 0.00% 4,880
2025-07-21 2025-07-17 1.240 4,000 +0 0.00% 4,960
2025-07-18 2025-07-16 1.240 4,000 +0 0.00% 4,960
2025-07-17 2025-07-15 1.250 4,000 +0 0.00% 5,000
2025-07-16 2025-07-14 1.250 4,000 +0 0.00% 5,000
2025-07-15 2025-07-11 1.260 4,000 +0 0.00% 5,040
2025-07-14 2025-07-10 1.260 4,000 +0 0.00% 5,040
2025-07-11 2025-07-09 1.270 4,000 +0 0.00% 5,080
2025-07-10 2025-07-08 1.230 4,000 +0 0.00% 4,920
2025-07-09 2025-07-07 1.230 4,000 +0 0.00% 4,920
2025-07-08 2025-07-04 1.240 4,000 +0 0.00% 4,960
2025-07-07 2025-07-03 1.210 4,000 +0 0.00% 4,840
2025-07-04 2025-07-02 1.220 4,000 +0 0.00% 4,880
2025-07-03 2025-06-30 1.230 4,000 +0 0.00% 4,920
2025-07-02 2025-06-27 1.210 4,000 +0 0.00% 4,840
2025-06-30 2025-06-26 1.230 4,000 +0 0.00% 4,920
2025-06-27 2025-06-25 1.290 4,000 +0 0.00% 5,160
2025-06-26 2025-06-24 1.280 4,000 +0 0.00% 5,120
2025-06-25 2025-06-23 1.300 4,000 +0 0.00% 5,200
2025-06-24 2025-06-20 1.270 4,000 +0 0.00% 5,080
2025-06-23 2025-06-19 1.260 4,000 +0 0.00% 5,040
2025-06-20 2025-06-18 1.370 4,000 +0 0.00% 5,480
2025-06-19 2025-06-17 1.390 4,000 +0 0.00% 5,560
2025-06-18 2025-06-16 1.270 4,000 +0 0.00% 5,080
2025-06-17 2025-06-13 1.190 4,000 +0 0.00% 4,760
2025-06-16 2025-06-12 1.140 4,000 +0 0.00% 4,560
2025-06-13 2025-06-11 1.120 4,000 +0 0.00% 4,480
2025-06-12 2025-06-10 1.010 4,000 +0 0.00% 4,040
2025-06-11 2025-06-09 0.940 4,000 +0 0.00% 3,760
2025-06-10 2025-06-06 0.930 4,000 +0 0.00% 3,720
2025-06-09 2025-06-05 0.900 4,000 +0 0.00% 3,600
2025-06-06 2025-06-04 0.870 4,000 +0 0.00% 3,480
2025-06-05 2025-06-03 0.880 4,000 +0 0.00% 3,520
2025-06-04 2025-06-02 0.880 4,000 +0 0.00% 3,520
2025-06-03 2025-05-30 0.880 4,000 +0 0.00% 3,520
2025-06-02 2025-05-29 0.850 4,000 +0 0.00% 3,400
2025-05-30 2025-05-28 0.850 4,000 +0 0.00% 3,400
2025-05-29 2025-05-27 0.860 4,000 +0 0.00% 3,440
2025-05-28 2025-05-26 0.830 4,000 +0 0.00% 3,320
2025-05-27 2025-05-23 0.820 4,000 +0 0.00% 3,280
2025-05-26 2025-05-22 0.820 4,000 +0 0.00% 3,280
2025-05-23 2025-05-21 0.830 4,000 +0 0.00% 3,320
2025-05-22 2025-05-20 0.820 4,000 +0 0.00% 3,280
2025-05-21 2025-05-19 0.820 4,000 +0 0.00% 3,280
2025-05-20 2025-05-16 0.820 4,000 +0 0.00% 3,280
2025-05-19 2025-05-15 0.820 4,000 +0 0.00% 3,280
2025-05-16 2025-05-14 0.820 4,000 +0 0.00% 3,280
2025-05-15 2025-05-13 0.840 4,000 +0 0.00% 3,360
2025-05-14 2025-05-12 0.820 4,000 +0 0.00% 3,280
2025-05-13 2025-05-09 0.830 4,000 +0 0.00% 3,320
2025-05-12 2025-05-08 0.840 4,000 +0 0.00% 3,360
2025-05-09 2025-05-07 0.840 4,000 +0 0.00% 3,360
2025-05-08 2025-05-06 0.840 4,000 +0 0.00% 3,360
2025-05-07 2025-05-02 0.840 4,000 +0 0.00% 3,360
2025-05-06 2025-04-30 0.830 4,000 +0 0.00% 3,320
2025-05-02 2025-04-29 0.830 4,000 +0 0.00% 3,320
2025-04-30 2025-04-28 0.830 4,000 +0 0.00% 3,320
2025-04-29 2025-04-25 0.840 4,000 +0 0.00% 3,360
2025-04-28 2025-04-24 0.840 4,000 +0 0.00% 3,360
2025-04-25 2025-04-23 0.860 4,000 +0 0.00% 3,440
2025-04-24 2025-04-22 0.850 4,000 +0 0.00% 3,400
2025-04-23 2025-04-17 0.840 4,000 +0 0.00% 3,360
2025-04-22 2025-04-16 0.880 4,000 +0 0.00% 3,520
2025-04-17 2025-04-15 0.870 4,000 +0 0.00% 3,480
2025-04-16 2025-04-14 0.880 4,000 +0 0.00% 3,520
2025-04-15 2025-04-11 0.850 4,000 +0 0.00% 3,400
2025-04-14 2025-04-10 0.830 4,000 +0 0.00% 3,320
2025-04-11 2025-04-09 0.840 4,000 +0 0.00% 3,360
2025-04-10 2025-04-08 0.830 4,000 +0 0.00% 3,320
2025-04-09 2025-04-07 0.790 4,000 +0 0.00% 3,160
2025-04-08 2025-04-03 0.880 4,000 +0 0.00% 3,520
2025-04-07 2025-04-02 0.870 4,000 +0 0.00% 3,480
2025-04-03 2025-04-01 0.880 4,000 +0 0.00% 3,520
2025-04-02 2025-03-31 0.880 4,000 +0 0.00% 3,520
2025-04-01 2025-03-28 0.890 4,000 +0 0.00% 3,560
2025-03-31 2025-03-27 0.880 4,000 +0 0.00% 3,520
2025-03-28 2025-03-26 0.850 4,000 +0 0.00% 3,400
2025-03-27 2025-03-25 0.860 4,000 +0 0.00% 3,440
2025-03-26 2025-03-24 0.880 4,000 +0 0.00% 3,520
2025-03-25 2025-03-21 0.890 4,000 +0 0.00% 3,560
2025-03-24 2025-03-20 0.900 4,000 +0 0.00% 3,600
2025-03-21 2025-03-19 0.900 4,000 +0 0.00% 3,600
2025-03-20 2025-03-18 0.890 4,000 +0 0.00% 3,560
2025-03-19 2025-03-17 0.870 4,000 +0 0.00% 3,480
2025-03-18 2025-03-14 0.890 4,000 +0 0.00% 3,560
2025-03-17 2025-03-13 0.900 4,000 +0 0.00% 3,600
2025-03-14 2025-03-12 0.880 4,000 +0 0.00% 3,520
2025-03-13 2025-03-11 0.800 4,000 +0 0.00% 3,200
2025-03-12 2025-03-10 0.880 4,000 +0 0.00% 3,520
2025-03-11 2025-03-07 0.920 4,000 +0 0.00% 3,680
2025-03-10 2025-03-06 0.910 4,000 +0 0.00% 3,640
2025-03-07 2025-03-05 0.930 4,000 +0 0.00% 3,720
2025-03-06 2025-03-04 0.910 4,000 +0 0.00% 3,640
2025-03-05 2025-03-03 0.830 4,000 +0 0.00% 3,320
2025-03-04 2025-02-28 0.910 4,000 +0 0.00% 3,640
2025-03-03 2025-02-27 0.910 4,000 +0 0.00% 3,640
2025-02-28 2025-02-26 0.910 4,000 +0 0.00% 3,640
2025-02-27 2025-02-25 0.910 4,000 +0 0.00% 3,640
2025-02-26 2025-02-24 0.910 4,000 +0 0.00% 3,640
2025-02-25 2025-02-21 0.930 4,000 +0 0.00% 3,720
2025-02-24 2025-02-20 0.930 4,000 +0 0.00% 3,720
2025-02-21 2025-02-19 0.950 4,000 +0 0.00% 3,800
2025-02-20 2025-02-18 0.920 4,000 +0 0.00% 3,680
2025-02-19 2025-02-17 0.920 4,000 +0 0.00% 3,680
2025-02-18 2025-02-14 0.920 4,000 +0 0.00% 3,680
2025-02-17 2025-02-13 0.910 4,000 +0 0.00% 3,640
2025-02-14 2025-02-12 0.920 4,000 +0 0.00% 3,680
2025-02-13 2025-02-11 0.900 4,000 +0 0.00% 3,600
2025-02-12 2025-02-10 0.950 4,000 +0 0.00% 3,800
2025-02-11 2025-02-07 0.910 4,000 +0 0.00% 3,640
2025-02-10 2025-02-06 0.870 4,000 +0 0.00% 3,480
2025-02-07 2025-02-05 0.860 4,000 +0 0.00% 3,440
2025-02-06 2025-02-04 0.880 4,000 +0 0.00% 3,520
2025-02-05 2025-02-03 0.860 4,000 +0 0.00% 3,440
2025-02-04 2025-01-28 0.850 4,000 +0 0.00% 3,400
2025-02-03 2025-01-24 0.860 4,000 +0 0.00% 3,440
2025-01-27 2025-01-23 0.810 4,000 +0 0.00% 3,240
2025-01-24 2025-01-22 0.820 4,000 +0 0.00% 3,280
2025-01-23 2025-01-21 0.830 4,000 +0 0.00% 3,320
2025-01-22 2025-01-20 0.820 4,000 +0 0.00% 3,280
2025-01-21 2025-01-17 0.780 4,000 +0 0.00% 3,120
2025-01-20 2025-01-16 0.760 4,000 +0 0.00% 3,040
2025-01-17 2025-01-15 0.760 4,000 +0 0.00% 3,040
2025-01-16 2025-01-14 0.780 4,000 +0 0.00% 3,120
2025-01-15 2025-01-13 0.750 4,000 +0 0.00% 3,000
2025-01-14 2025-01-10 0.790 4,000 +0 0.00% 3,160
2025-01-13 2025-01-09 0.820 4,000 +0 0.00% 3,280
2025-01-10 2025-01-08 0.840 4,000 +0 0.00% 3,360
2025-01-09 2025-01-07 0.830 4,000 +0 0.00% 3,320
2025-01-08 2025-01-06 0.810 4,000 +0 0.00% 3,240
2025-01-07 2025-01-03 0.810 4,000 +0 0.00% 3,240
2025-01-06 2025-01-02 0.820 4,000 +0 0.00% 3,280
2025-01-03 2024-12-31 0.840 4,000 +0 0.00% 3,360
2025-01-02 2024-12-27 0.850 4,000 +0 0.00% 3,400
2024-12-30 2024-12-24 0.840 4,000 +0 0.00% 3,360
2024-12-27 2024-12-20 0.840 4,000 +0 0.00% 3,360
2024-12-23 2024-12-19 0.820 4,000 +0 0.00% 3,280
2024-12-20 2024-12-18 0.830 4,000 +0 0.00% 3,320
2024-12-19 2024-12-17 0.830 4,000 +0 0.00% 3,320
2024-12-18 2024-12-16 0.840 4,000 +0 0.00% 3,360
2024-12-17 2024-12-13 0.830 4,000 +0 0.00% 3,320
2024-12-16 2024-12-12 0.840 4,000 +0 0.00% 3,360
2024-12-13 2024-12-11 0.840 4,000 +0 0.00% 3,360
2024-12-12 2024-12-10 0.820 4,000 +0 0.00% 3,280
2024-12-11 2024-12-09 0.820 4,000 +0 0.00% 3,280
2024-12-10 2024-12-06 0.820 4,000 +0 0.00% 3,280
2024-12-09 2024-12-05 0.810 4,000 +0 0.00% 3,240
2024-12-06 2024-12-04 0.820 4,000 +0 0.00% 3,280
2024-12-05 2024-12-03 0.850 4,000 +0 0.00% 3,400
2024-12-04 2024-12-02 0.830 4,000 +0 0.00% 3,320
2024-12-03 2024-11-29 0.810 4,000 +0 0.00% 3,240
2024-12-02 2024-11-28 0.860 4,000 +0 0.00% 3,440
2024-11-29 2024-11-27 0.950 4,000 +0 0.00% 3,800
2024-11-28 2024-11-26 0.940 4,000 +0 0.00% 3,760
2024-11-27 2024-11-25 1.010 4,000 +0 0.00% 4,040
2024-11-26 2024-11-22 1.080 4,000 +0 0.00% 4,320
2024-11-25 2024-11-21 1.070 4,000 +0 0.00% 4,280
2024-11-22 2024-11-20 1.090 4,000 +0 0.00% 4,360
2024-11-21 2024-11-19 1.070 4,000 +0 0.00% 4,280
2024-11-20 2024-11-18 1.070 4,000 +0 0.00% 4,280
2024-11-19 2024-11-15 1.050 4,000 +0 0.00% 4,200
2024-11-18 2024-11-14 1.000 4,000 +0 0.00% 4,000
2024-11-15 2024-11-13 1.050 4,000 +0 0.00% 4,200
2024-11-14 2024-11-12 1.080 4,000 +0 0.00% 4,320
2024-11-13 2024-11-11 1.100 4,000 +0 0.00% 4,400
2024-11-12 2024-11-08 1.090 4,000 +0 0.00% 4,360
2024-11-11 2024-11-07 1.110 4,000 +0 0.00% 4,440
2024-11-08 2024-11-06 1.070 4,000 +0 0.00% 4,280
2024-11-07 2024-11-05 1.080 4,000 +0 0.00% 4,320
2024-11-06 2024-11-04 1.070 4,000 +0 0.00% 4,280
2024-11-05 2024-11-01 1.080 4,000 +0 0.00% 4,320
2024-11-04 2024-10-31 1.100 4,000 +0 0.00% 4,400
2024-11-01 2024-10-30 1.100 4,000 +0 0.00% 4,400
2024-10-31 2024-10-29 1.080 4,000 +0 0.00% 4,320
2024-10-30 2024-10-28 1.100 4,000 +0 0.00% 4,400
2024-10-29 2024-10-25 1.060 4,000 +0 0.00% 4,240
2024-10-28 2024-10-24 1.050 4,000 +0 0.00% 4,200
2024-10-25 2024-10-23 1.060 4,000 +0 0.00% 4,240
2024-10-24 2024-10-22 1.070 4,000 +0 0.00% 4,280
2024-10-23 2024-10-21 1.040 4,000 +0 0.00% 4,160
2024-10-22 2024-10-18 1.060 4,000 +0 0.00% 4,240
2024-10-21 2024-10-17 1.020 4,000 +0 0.00% 4,080
2024-10-18 2024-10-16 1.030 4,000 +0 0.00% 4,120
2024-10-17 2024-10-15 1.030 4,000 +0 0.00% 4,120
2024-10-16 2024-10-14 1.110 4,000 +0 0.00% 4,440
2024-10-15 2024-10-10 1.140 4,000 +0 0.00% 4,560
2024-10-14 2024-10-09 1.130 4,000 +0 0.00% 4,520
2024-10-10 2024-10-08 1.220 4,000 +0 0.00% 4,880
2024-10-09 2024-10-07 1.520 4,000 +0 0.00% 6,080
2024-10-08 2024-10-04 1.220 4,000 +0 0.00% 4,880
2024-10-07 2024-10-03 1.160 4,000 +0 0.00% 4,640
2024-10-04 2024-10-02 1.250 4,000 +0 0.00% 5,000
2024-10-03 2024-09-30 1.150 4,000 +0 0.00% 4,600
2024-10-02 2024-09-27 1.030 4,000 +0 0.00% 4,120
2024-09-30 2024-09-26 0.970 4,000 +0 0.00% 3,880
2024-09-27 2024-09-25 0.960 4,000 +0 0.00% 3,840
2024-09-26 2024-09-24 0.950 4,000 +0 0.00% 3,800
2024-09-25 2024-09-23 0.970 4,000 +0 0.00% 3,880
2024-09-24 2024-09-20 0.950 4,000 +0 0.00% 3,800
2024-09-23 2024-09-19 0.950 4,000 +0 0.00% 3,800
2024-09-20 2024-09-17 0.980 4,000 +0 0.00% 3,920
2024-09-19 2024-09-16 0.980 4,000 +0 0.00% 3,920
2024-09-17 2024-09-13 0.970 4,000 +0 0.00% 3,880
2024-09-16 2024-09-12 1.030 4,000 +0 0.00% 4,120
2024-09-13 2024-09-11 1.020 4,000 +0 0.00% 4,080
2024-09-12 2024-09-10 1.020 4,000 +0 0.00% 4,080
2024-09-11 2024-09-09 1.020 4,000 +0 0.00% 4,080
2024-09-10 2024-09-05 1.020 4,000 +0 0.00% 4,080
2024-09-09 2024-09-04 1.010 4,000 +0 0.00% 4,040
2024-09-05 2024-09-03 1.030 4,000 +0 0.00% 4,120
2024-09-04 2024-09-02 1.040 4,000 +0 0.00% 4,160
2024-09-03 2024-08-30 1.050 4,000 +0 0.00% 4,200
2024-09-02 2024-08-29 1.050 4,000 +0 0.00% 4,200
2024-08-30 2024-08-28 1.060 4,000 +0 0.00% 4,240
2024-08-29 2024-08-27 1.060 4,000 +0 0.00% 4,240
2024-08-28 2024-08-26 1.060 4,000 +0 0.00% 4,240
2024-08-27 2024-08-23 1.060 4,000 +0 0.00% 4,240
2024-08-26 2024-08-22 1.060 4,000 +0 0.00% 4,240
2024-08-23 2024-08-21 1.080 4,000 +0 0.00% 4,320
2024-08-22 2024-08-20 1.100 4,000 +0 0.00% 4,400
2024-08-21 2024-08-19 1.100 4,000 +0 0.00% 4,400
2024-08-20 2024-08-16 1.100 4,000 +0 0.00% 4,400
2024-08-19 2024-08-15 1.090 4,000 +0 0.00% 4,360
2024-08-16 2024-08-14 1.080 4,000 +0 0.00% 4,320
2024-08-15 2024-08-13 1.090 4,000 +0 0.00% 4,360
2024-08-14 2024-08-12 1.090 4,000 +0 0.00% 4,360
2024-08-13 2024-08-09 1.090 4,000 +0 0.00% 4,360
2024-08-12 2024-08-08 1.090 4,000 +0 0.00% 4,360
2024-08-09 2024-08-07 1.100 4,000 +0 0.00% 4,400
2024-08-08 2024-08-06 1.080 4,000 +0 0.00% 4,320
2024-08-07 2024-08-05 1.040 4,000 +0 0.00% 4,160
2024-08-06 2024-08-02 1.070 4,000 +0 0.00% 4,280
2024-08-05 2024-08-01 1.070 4,000 +0 0.00% 4,280
2024-08-02 2024-07-31 1.030 4,000 +0 0.00% 4,120
2024-08-01 2024-07-30 1.030 4,000 +0 0.00% 4,120
2024-07-31 2024-07-29 1.060 4,000 +0 0.00% 4,240
2024-07-30 2024-07-26 1.080 4,000 +0 0.00% 4,320
2024-07-29 2024-07-25 1.040 4,000 +0 0.00% 4,160
2024-07-26 2024-07-24 1.080 4,000 +0 0.00% 4,320
2024-07-25 2024-07-23 1.130 4,000 +0 0.00% 4,520
2024-07-24 2024-07-22 1.150 4,000 +0 0.00% 4,600
2024-07-23 2024-07-19 1.120 4,000 +0 0.00% 4,480
2024-07-22 2024-07-18 1.130 4,000 +0 0.00% 4,520
2024-07-19 2024-07-17 1.120 4,000 +0 0.00% 4,480
2024-07-18 2024-07-16 1.120 4,000 +0 0.00% 4,480
2024-07-17 2024-07-15 1.110 4,000 +0 0.00% 4,440
2024-07-16 2024-07-12 1.090 4,000 +0 0.00% 4,360
2024-07-15 2024-07-11 1.100 4,000 +0 0.00% 4,400
2024-07-12 2024-07-10 1.100 4,000 +0 0.00% 4,400
2024-07-11 2024-07-09 1.060 4,000 +0 0.00% 4,240
2024-07-10 2024-07-08 1.050 4,000 +0 0.00% 4,200
2024-07-09 2024-07-05 1.090 4,000 +0 0.00% 4,360
2024-07-08 2024-07-04 1.050 4,000 +0 0.00% 4,200
2024-07-05 2024-07-03 1.060 4,000 +0 0.00% 4,240
2024-07-04 2024-07-02 1.060 4,000 +0 0.00% 4,240
2024-07-03 2024-06-28 1.110 4,000 +0 0.00% 4,440
2024-07-02 2024-06-27 1.110 4,000 +0 0.00% 4,440
2024-06-28 2024-06-26 1.120 4,000 +0 0.00% 4,480
2024-06-27 2024-06-25 1.110 4,000 +0 0.00% 4,440
2024-06-26 2024-06-24 1.100 4,000 +0 0.00% 4,400
2024-06-25 2024-06-21 1.110 4,000 +0 0.00% 4,440
2024-06-24 2024-06-20 1.120 4,000 +0 0.00% 4,480
2024-06-21 2024-06-19 1.080 4,000 +0 0.00% 4,320
2024-06-20 2024-06-18 1.080 4,000 +0 0.00% 4,320
2024-06-19 2024-06-17 1.060 4,000 +0 0.00% 4,240
2024-06-18 2024-06-14 1.060 4,000 +0 0.00% 4,240
2024-06-17 2024-06-13 1.030 4,000 +0 0.00% 4,120
2024-06-14 2024-06-12 1.060 4,000 +0 0.00% 4,240
2024-06-13 2024-06-11 1.100 4,000 +0 0.00% 4,400
2024-06-12 2024-06-07 1.130 4,000 +0 0.00% 4,520
2024-06-11 2024-06-06 1.120 4,000 +0 0.00% 4,480
2024-06-07 2024-06-05 1.140 4,000 +0 0.00% 4,560
2024-06-06 2024-06-04 1.140 4,000 +0 0.00% 4,560
2024-06-05 2024-06-03 1.150 4,000 +0 0.00% 4,600
2024-06-04 2024-05-31 1.100 4,000 +0 0.00% 4,400
2024-06-03 2024-05-30 1.150 4,000 +0 0.00% 4,600
2024-05-31 2024-05-29 1.150 4,000 +0 0.00% 4,600
2024-05-30 2024-05-28 1.130 4,000 +0 0.00% 4,520
2024-05-29 2024-05-27 1.110 4,000 +0 0.00% 4,440
2024-05-28 2024-05-24 1.110 4,000 +0 0.00% 4,440
2024-05-27 2024-05-23 1.110 4,000 +0 0.00% 4,440
2024-05-24 2024-05-22 1.160 4,000 +0 0.00% 4,640
2024-05-23 2024-05-21 1.070 4,000 +0 0.00% 4,280
2024-05-22 2024-05-20 1.110 4,000 +0 0.00% 4,440
2024-05-21 2024-05-17 1.050 4,000 +0 0.00% 4,200
2024-05-20 2024-05-16 1.030 4,000 +0 0.00% 4,120
2024-05-17 2024-05-14 1.040 4,000 +0 0.00% 4,160
2024-05-16 2024-05-13 1.080 4,000 +0 0.00% 4,320
2024-05-14 2024-05-10 0.980 4,000 +0 0.00% 3,920
2024-05-13 2024-05-09 0.980 4,000 +0 0.00% 3,920
2024-05-10 2024-05-08 0.870 4,000 +0 0.00% 3,480
2024-05-09 2024-05-07 0.870 4,000 +0 0.00% 3,480
2024-05-08 2024-05-06 0.870 4,000 +0 0.00% 3,480
2024-05-07 2024-05-03 0.850 4,000 +0 0.00% 3,400
2024-05-06 2024-05-02 0.840 4,000 +0 0.00% 3,360
2024-05-03 2024-04-30 0.790 4,000 +0 0.00% 3,160
2024-05-02 2024-04-29 0.800 4,000 +0 0.00% 3,200
2024-04-30 2024-04-26 0.750 4,000 +0 0.00% 3,000
2024-04-29 2024-04-25 0.750 4,000 +0 0.00% 3,000
2024-04-26 2024-04-24 0.730 4,000 +0 0.00% 2,920
2024-04-25 2024-04-23 0.720 4,000 +0 0.00% 2,880
2024-04-24 2024-04-22 0.720 4,000 +0 0.00% 2,880
2024-04-23 2024-04-19 0.700 4,000 +0 0.00% 2,800
2024-04-22 2024-04-18 0.700 4,000 +0 0.00% 2,800
2024-04-19 2024-04-17 0.670 4,000 +0 0.00% 2,680
2024-04-18 2024-04-16 0.700 4,000 +0 0.00% 2,800
2024-04-17 2024-04-15 0.760 4,000 +0 0.00% 3,040
2024-04-16 2024-04-12 0.780 4,000 +0 0.00% 3,120
2024-04-15 2024-04-11 0.820 4,000 +0 0.00% 3,280
2024-04-12 2024-04-10 0.830 4,000 +0 0.00% 3,320
2024-04-11 2024-04-09 0.880 4,000 +0 0.00% 3,520
2024-04-10 2024-04-08 0.780 4,000 +0 0.00% 3,120
2024-04-09 2024-04-05 0.770 4,000 +0 0.00% 3,080
2024-04-08 2024-04-03 0.840 4,000 +0 0.00% 3,360
2024-04-05 2024-04-02 0.840 4,000 +0 0.00% 3,360
2024-04-03 2024-03-28 0.770 4,000 +0 0.00% 3,080
2024-04-02 2024-03-27 0.770 4,000 +0 0.00% 3,080
2024-03-28 2024-03-26 0.800 4,000 +0 0.00% 3,200
2024-03-27 2024-03-25 0.840 4,000 +0 0.00% 3,360
2024-03-26 2024-03-22 0.790 4,000 +0 0.00% 3,160
2024-03-25 2024-03-21 0.860 4,000 +0 0.00% 3,440
2024-03-22 2024-03-20 0.840 4,000 +0 0.00% 3,360
2024-03-21 2024-03-19 0.900 4,000 +0 0.00% 3,600
2024-03-20 2024-03-18 0.860 4,000 +0 0.00% 3,440
2024-03-19 2024-03-15 0.800 4,000 +0 0.00% 3,200
2024-03-18 2024-03-14 0.870 4,000 +0 0.00% 3,480
2024-03-15 2024-03-13 0.920 4,000 +0 0.00% 3,680
2024-03-14 2024-03-12 0.980 4,000 +0 0.00% 3,920
2024-03-13 2024-03-11 0.960 4,000 +0 0.00% 3,840
2024-03-12 2024-03-08 0.960 4,000 +0 0.00% 3,840
2024-03-11 2024-03-07 0.940 4,000 +0 0.00% 3,760
2024-03-08 2024-03-06 1.030 4,000 +0 0.00% 4,120
2024-03-07 2024-03-05 1.070 4,000 +0 0.00% 4,280
2024-03-06 2024-03-04 1.160 4,000 +0 0.00% 4,640
2024-03-05 2024-03-01 1.460 4,000 +0 0.00% 5,840
2024-03-04 2024-02-29 1.450 4,000 +0 0.00% 5,800
2024-03-01 2024-02-28 1.490 4,000 +0 0.00% 5,960
2024-02-29 2024-02-27 1.560 4,000 +0 0.00% 6,240
2024-02-28 2024-02-26 1.560 4,000 +0 0.00% 6,240
2024-02-27 2024-02-23 1.490 4,000 +0 0.00% 5,960
2024-02-26 2024-02-22 1.480 4,000 +0 0.00% 5,920
2024-02-23 2024-02-21 1.450 4,000 +0 0.00% 5,800
2024-02-22 2024-02-20 1.390 4,000 +0 0.00% 5,560
2024-02-21 2024-02-19 1.410 4,000 +0 0.00% 5,640
2024-02-20 2024-02-16 1.450 4,000 +0 0.00% 5,800
2024-02-19 2024-02-15 1.370 4,000 +0 0.00% 5,480
2024-02-16 2024-02-14 1.360 4,000 +0 0.00% 5,440
2024-02-15 2024-02-09 1.330 4,000 +0 0.00% 5,320
2024-02-14 2024-02-07 1.350 4,000 +0 0.00% 5,400
2024-02-08 2024-02-06 1.340 4,000 +0 0.00% 5,360
2024-02-07 2024-02-05 1.280 4,000 +0 0.00% 5,120
2024-02-06 2024-02-02 1.370 4,000 +0 0.00% 5,480
2024-02-05 2024-02-01 1.390 4,000 +0 0.00% 5,560
2024-02-02 2024-01-31 1.350 4,000 +0 0.00% 5,400
2024-02-01 2024-01-30 1.340 4,000 +0 0.00% 5,360
2024-01-31 2024-01-29 1.400 4,000 +0 0.00% 5,600
2024-01-30 2024-01-26 1.480 4,000 +0 0.00% 5,920
2024-01-29 2024-01-25 1.490 4,000 +0 0.00% 5,960
2024-01-26 2024-01-24 1.440 4,000 +0 0.00% 5,760
2024-01-25 2024-01-23 1.420 4,000 +0 0.00% 5,680
2024-01-24 2024-01-22 1.430 4,000 +0 0.00% 5,720
2024-01-23 2024-01-19 1.400 4,000 +0 0.00% 5,600
2024-01-22 2024-01-18 1.400 4,000 +0 0.00% 5,600
2024-01-19 2024-01-17 1.380 4,000 +0 0.00% 5,520
2024-01-18 2024-01-16 1.360 4,000 +0 0.00% 5,440
2024-01-17 2024-01-15 1.360 4,000 +0 0.00% 5,440
2024-01-16 2024-01-12 1.390 4,000 +0 0.00% 5,560
2024-01-15 2024-01-11 1.400 4,000 +0 0.00% 5,600
2024-01-12 2024-01-10 1.410 4,000 +0 0.00% 5,640
2024-01-11 2024-01-09 1.430 4,000 +0 0.00% 5,720
2024-01-10 2024-01-08 1.440 4,000 +0 0.00% 5,760
2024-01-09 2024-01-05 1.520 4,000 +0 0.00% 6,080
2024-01-08 2024-01-04 1.540 4,000 +0 0.00% 6,160
2024-01-05 2024-01-03 1.560 4,000 +0 0.00% 6,240
2024-01-04 2024-01-02 1.580 4,000 +0 0.00% 6,320
2024-01-03 2023-12-29 1.630 4,000 +0 0.00% 6,520
2024-01-02 2023-12-28 1.650 4,000 +0 0.00% 6,600
2023-12-29 2023-12-27 1.580 4,000 +0 0.00% 6,320
2023-12-28 2023-12-22 1.580 4,000 +0 0.00% 6,320
2023-12-27 2023-12-21 1.600 4,000 +0 0.00% 6,400
2023-12-22 2023-12-20 1.570 4,000 +0 0.00% 6,280
2023-12-21 2023-12-19 1.540 4,000 +0 0.00% 6,160
2023-12-20 2023-12-18 1.570 4,000 +0 0.00% 6,280
2023-12-19 2023-12-15 1.600 4,000 +0 0.00% 6,400
2023-12-18 2023-12-14 1.500 4,000 +0 0.00% 6,000
2023-12-15 2023-12-13 1.510 4,000 +0 0.00% 6,040
2023-12-14 2023-12-12 1.610 4,000 +0 0.00% 6,440
2023-12-13 2023-12-11 1.600 4,000 +0 0.00% 6,400
2023-12-12 2023-12-08 1.620 4,000 +0 0.00% 6,480
2023-12-11 2023-12-07 1.620 4,000 +0 0.00% 6,480
2023-12-08 2023-12-06 1.630 4,000 +0 0.00% 6,520
2023-12-07 2023-12-05 1.620 4,000 +0 0.00% 6,480
2023-12-06 2023-12-04 1.640 4,000 +0 0.00% 6,560
2023-12-05 2023-12-01 1.700 4,000 +0 0.00% 6,800
2023-12-04 2023-11-30 1.750 4,000 +0 0.00% 7,000
2023-12-01 2023-11-29 1.730 4,000 +0 0.00% 6,920
2023-11-30 2023-11-28 1.770 4,000 +0 0.00% 7,080
2023-11-29 2023-11-27 1.780 4,000 +0 0.00% 7,120
2023-11-28 2023-11-24 1.830 4,000 +0 0.00% 7,320
2023-11-27 2023-11-23 1.890 4,000 +0 0.00% 7,560
2023-11-24 2023-11-22 1.830 4,000 +0 0.00% 7,320
2023-11-23 2023-11-21 1.910 4,000 +0 0.00% 7,640
2023-11-22 2023-11-20 1.910 4,000 +0 0.00% 7,640
2023-11-21 2023-11-17 1.910 4,000 +0 0.00% 7,640
2023-11-20 2023-11-16 1.970 4,000 +0 0.00% 7,880
2023-11-17 2023-11-15 1.970 4,000 +0 0.00% 7,880
2023-11-16 2023-11-14 1.900 4,000 +0 0.00% 7,600
2023-11-15 2023-11-13 1.870 4,000 +0 0.00% 7,480
2023-11-14 2023-11-10 1.860 4,000 +0 0.00% 7,440
2023-11-13 2023-11-09 1.880 4,000 +0 0.00% 7,520
2023-11-10 2023-11-08 1.940 4,000 +0 0.00% 7,760
2023-11-09 2023-11-07 1.990 4,000 +0 0.00% 7,960
2023-11-08 2023-11-06 2.000 4,000 +0 0.00% 8,000
2023-11-07 2023-11-03 1.990 4,000 +0 0.00% 7,960
2023-11-06 2023-11-02 1.870 4,000 +0 0.00% 7,480
2023-11-03 2023-11-01 1.900 4,000 +0 0.00% 7,600
2023-11-02 2023-10-31 1.830 4,000 +0 0.00% 7,320
2023-11-01 2023-10-30 1.870 4,000 +0 0.00% 7,480
2023-10-31 2023-10-27 1.870 4,000 +0 0.00% 7,480
2023-10-30 2023-10-26 1.780 4,000 +0 0.00% 7,120
2023-10-27 2023-10-25 1.880 4,000 +0 0.00% 7,520
2023-10-26 2023-10-24 1.760 4,000 +0 0.00% 7,040
2023-10-25 2023-10-20 1.790 4,000 +0 0.00% 7,160
2023-10-24 2023-10-19 1.730 4,000 +0 0.00% 6,920
2023-10-20 2023-10-18 1.760 4,000 +0 0.00% 7,040
2023-10-19 2023-10-17 1.800 4,000 +0 0.00% 7,200
2023-10-18 2023-10-16 1.810 4,000 +0 0.00% 7,240
2023-10-17 2023-10-13 1.890 4,000 +0 0.00% 7,560
2023-10-16 2023-10-12 1.960 4,000 +0 0.00% 7,840
2023-10-13 2023-10-11 1.990 4,000 +0 0.00% 7,960
2023-10-12 2023-10-10 1.870 4,000 +0 0.00% 7,480
2023-10-11 2023-10-09 1.870 4,000 +0 0.00% 7,480
2023-10-10 2023-10-06 1.750 4,000 +0 0.00% 7,000
2023-10-09 2023-10-05 1.780 4,000 +0 0.00% 7,120
2023-10-06 2023-10-04 1.750 4,000 +0 0.00% 7,000
2023-10-05 2023-10-03 1.900 4,000 +0 0.00% 7,600
2023-10-04 2023-09-29 2.250 4,000 +0 0.00% 9,000
2023-10-03 2023-09-28 2.160 4,000 +0 0.00% 8,640
2023-09-29 2023-09-27 2.100 4,000 +0 0.00% 8,400
2023-09-28 2023-09-26 2.150 4,000 +0 0.00% 8,600
2023-09-27 2023-09-25 2.210 4,000 +0 0.00% 8,840
2023-09-26 2023-09-22 2.280 4,000 +0 0.00% 9,120
2023-09-25 2023-09-21 2.160 4,000 +0 0.00% 8,640
2023-09-22 2023-09-20 2.240 4,000 +0 0.00% 8,960
2023-09-21 2023-09-19 2.310 4,000 +0 0.00% 9,240
2023-09-20 2023-09-18 2.230 4,000 +0 0.00% 8,920
2023-09-19 2023-09-15 2.340 4,000 +0 0.00% 9,360
2023-09-18 2023-09-14 2.540 4,000 +0 0.00% 10,160
2023-09-15 2023-09-13 2.430 4,000 +0 0.00% 9,720
2023-09-14 2023-09-12 2.470 4,000 +0 0.00% 9,880
2023-09-13 2023-09-11 2.450 4,000 +0 0.00% 9,800
2023-09-12 2023-09-07 2.420 4,000 +0 0.00% 9,680
2023-09-11 2023-09-06 2.440 4,000 +0 0.00% 9,760
2023-09-07 2023-09-05 2.440 4,000 +0 0.00% 9,760
2023-09-06 2023-09-04 2.490 4,000 +0 0.00% 9,960
2023-09-05 2023-08-31 2.550 4,000 +0 0.00% 10,200
2023-09-04 2023-08-30 2.590 4,000 +0 0.00% 10,360
2023-08-31 2023-08-29 2.570 4,000 +0 0.00% 10,280
2023-08-30 2023-08-28 2.580 4,000 +0 0.00% 10,320
2023-08-29 2023-08-25 2.300 4,000 +0 0.00% 9,200
2023-08-28 2023-08-24 2.280 4,000 +0 0.00% 9,120
2023-08-25 2023-08-23 2.210 4,000 +0 0.00% 8,840
2023-08-24 2023-08-22 2.230 4,000 +0 0.00% 8,920
2023-08-23 2023-08-21 2.330 4,000 +0 0.00% 9,320
2023-08-22 2023-08-18 2.460 4,000 +0 0.00% 9,840
2023-08-21 2023-08-17 2.340 4,000 +0 0.00% 9,360
2023-08-18 2023-08-16 2.330 4,000 +0 0.00% 9,320
2023-08-17 2023-08-15 2.380 4,000 +0 0.00% 9,520
2023-08-16 2023-08-14 2.430 4,000 +0 0.00% 9,720
2023-08-15 2023-08-11 2.420 4,000 +0 0.00% 9,680
2023-08-14 2023-08-10 2.420 4,000 +0 0.00% 9,680
2023-08-11 2023-08-09 2.410 4,000 +0 0.00% 9,640
2023-08-10 2023-08-08 2.430 4,000 +0 0.00% 9,720
2023-08-09 2023-08-07 2.550 4,000 +0 0.00% 10,200
2023-08-08 2023-08-04 2.550 4,000 +0 0.00% 10,200
2023-08-07 2023-08-03 2.540 4,000 +0 0.00% 10,160
2023-08-04 2023-08-02 2.620 4,000 +0 0.00% 10,480
2023-08-03 2023-08-01 2.580 4,000 +0 0.00% 10,320
2023-08-02 2023-07-31 2.650 4,000 +0 0.00% 10,600
2023-08-01 2023-07-28 2.650 4,000 +0 0.00% 10,600
2023-07-31 2023-07-27 2.610 4,000 +0 0.00% 10,440
2023-07-28 2023-07-26 2.580 4,000 +0 0.00% 10,320
2023-07-27 2023-07-25 2.530 4,000 +0 0.00% 10,120
2023-07-26 2023-07-24 2.420 4,000 +0 0.00% 9,680
2023-07-25 2023-07-21 2.400 4,000 +0 0.00% 9,600
2023-07-24 2023-07-20 2.450 4,000 +0 0.00% 9,800
2023-07-21 2023-07-19 2.510 4,000 +0 0.00% 10,040
2023-07-20 2023-07-18 2.550 4,000 +0 0.00% 10,200
2023-07-19 2023-07-14 2.480 4,000 +0 0.00% 9,920
2023-07-18 2023-07-13 2.500 4,000 +0 0.00% 10,000
2023-07-14 2023-07-12 2.410 4,000 +0 0.00% 9,640
2023-07-13 2023-07-11 2.480 4,000 +0 0.00% 9,920
2023-07-12 2023-07-10 2.420 4,000 +0 0.00% 9,680
2023-07-11 2023-07-07 2.360 4,000 +0 0.00% 9,440
2023-07-10 2023-07-06 2.410 4,000 +0 0.00% 9,640
2023-07-07 2023-07-05 2.450 4,000 +0 0.00% 9,800
2023-07-06 2023-07-04 2.500 4,000 +0 0.00% 10,000
2023-07-05 2023-07-03 2.470 4,000 +0 0.00% 9,880
2023-07-04 2023-06-30 2.440 4,000 +0 0.00% 9,760
2023-07-03 2023-06-29 2.380 4,000 +0 0.00% 9,520
2023-06-30 2023-06-28 2.390 4,000 +0 0.00% 9,560
2023-06-29 2023-06-27 2.430 4,000 +0 0.00% 9,720
2023-06-28 2023-06-26 2.360 4,000 +0 0.00% 9,440
2023-06-27 2023-06-23 2.340 4,000 +0 0.00% 9,360
2023-06-26 2023-06-21 2.570 4,000 +0 0.00% 10,280
2023-06-23 2023-06-20 2.630 4,000 +0 0.00% 10,520
2023-06-21 2023-06-19 2.760 4,000 +0 0.00% 11,040
2023-06-20 2023-06-16 2.730 4,000 +0 0.00% 10,920
2023-06-19 2023-06-15 2.670 4,000 +0 0.00% 10,680
2023-06-16 2023-06-14 2.630 4,000 +0 0.00% 10,520
2023-06-15 2023-06-13 2.640 4,000 +0 0.00% 10,560
2023-06-14 2023-06-12 2.620 4,000 +0 0.00% 10,480
2023-06-13 2023-06-09 2.670 4,000 +0 0.00% 10,680
2023-06-12 2023-06-08 2.640 4,000 +0 0.00% 10,560
2023-06-09 2023-06-07 2.610 4,000 +0 0.00% 10,440
2023-06-08 2023-06-06 2.580 4,000 +0 0.00% 10,320
2023-06-07 2023-06-05 2.600 4,000 +0 0.00% 10,400
2023-06-06 2023-06-02 2.660 4,000 +0 0.00% 10,640
2023-06-05 2023-06-01 2.560 4,000 +0 0.00% 10,240
2023-06-02 2023-05-31 2.620 4,000 +0 0.00% 10,480
2023-06-01 2023-05-30 2.620 4,000 +0 0.00% 10,480
2023-05-31 2023-05-29 2.600 4,000 +0 0.00% 10,400
2023-05-30 2023-05-25 2.660 4,000 +0 0.00% 10,640
2023-05-29 2023-05-24 2.730 4,000 +0 0.00% 10,920
2023-05-25 2023-05-23 2.790 4,000 +0 0.00% 11,160
2023-05-24 2023-05-22 2.850 4,000 +0 0.00% 11,400
2023-05-23 2023-05-19 2.850 4,000 +0 0.00% 11,400
2023-05-22 2023-05-18 2.970 4,000 +0 0.00% 11,880
2023-05-19 2023-05-17 2.940 4,000 +0 0.00% 11,760
2023-05-18 2023-05-16 2.930 4,000 +0 0.00% 11,720
2023-05-17 2023-05-15 2.930 4,000 +0 0.00% 11,720
2023-05-16 2023-05-12 2.850 4,000 +0 0.00% 11,400
2023-05-15 2023-05-11 3.040 4,000 +0 0.00% 12,160
2023-05-12 2023-05-10 2.900 4,000 +0 0.00% 11,600
2023-05-11 2023-05-09 2.830 4,000 +0 0.00% 11,320
2023-05-10 2023-05-08 2.830 4,000 +0 0.00% 11,320
2023-05-09 2023-05-05 2.740 4,000 +0 0.00% 10,960
2023-05-08 2023-05-04 2.760 4,000 +0 0.00% 11,040
2023-05-05 2023-05-03 2.660 4,000 +0 0.00% 10,640
2023-05-04 2023-05-02 2.740 4,000 +0 0.00% 10,960
2023-05-03 2023-04-28 2.860 4,000 +0 0.00% 11,440
2023-05-02 2023-04-27 2.760 4,000 +0 0.00% 11,040
2023-04-28 2023-04-26 2.800 4,000 +0 0.00% 11,200
2023-04-27 2023-04-25 2.690 4,000 +0 0.00% 10,760
2023-04-26 2023-04-24 2.700 4,000 +0 0.00% 10,800
2023-04-25 2023-04-21 2.660 4,000 +0 0.00% 10,640
2023-04-24 2023-04-20 2.750 4,000 +0 0.00% 11,000
2023-04-21 2023-04-19 2.880 4,000 +0 0.00% 11,520
2023-04-20 2023-04-18 2.800 4,000 +0 0.00% 11,200
2023-04-19 2023-04-17 2.880 4,000 +0 0.00% 11,520
2023-04-18 2023-04-14 2.780 4,000 +0 0.00% 11,120
2023-04-17 2023-04-13 2.800 4,000 +0 0.00% 11,200
2023-04-14 2023-04-12 2.760 4,000 +0 0.00% 11,040
2023-04-13 2023-04-11 2.900 4,000 +0 0.00% 11,600
2023-04-12 2023-04-06 2.770 4,000 +0 0.00% 11,080
2023-04-11 2023-04-04 2.830 4,000 +0 0.00% 11,320
2023-04-06 2023-04-03 2.920 4,000 +0 0.00% 11,680
2023-04-04 2023-03-31 2.930 4,000 +0 0.00% 11,720
2023-04-03 2023-03-30 2.900 4,000 +0 0.00% 11,600
2023-03-31 2023-03-29 2.860 4,000 +0 0.00% 11,440
2023-03-30 2023-03-28 2.900 4,000 +0 0.00% 11,600
2023-03-29 2023-03-27 2.940 4,000 +0 0.00% 11,760
2023-03-28 2023-03-24 3.030 4,000 +0 0.00% 12,120
2023-03-27 2023-03-23 3.070 4,000 +0 0.00% 12,280
2023-03-24 2023-03-22 3.070 4,000 +0 0.00% 12,280
2023-03-23 2023-03-21 3.110 4,000 +0 0.00% 12,440
2023-03-22 2023-03-20 3.080 4,000 +0 0.00% 12,320
2023-03-21 2023-03-17 3.140 4,000 +0 0.00% 12,560
2023-03-20 2023-03-16 3.170 4,000 +0 0.00% 12,680
2023-03-17 2023-03-15 3.200 4,000 +0 0.00% 12,800
2023-03-16 2023-03-14 3.150 4,000 +0 0.00% 12,600
2023-03-15 2023-03-13 3.220 4,000 +0 0.00% 12,880
2023-03-14 2023-03-10 3.100 4,000 +0 0.00% 12,400
2023-03-13 2023-03-09 3.170 4,000 +0 0.00% 12,680
2023-03-10 2023-03-08 3.280 4,000 +0 0.00% 13,120
2023-03-09 2023-03-07 3.400 4,000 +0 0.00% 13,600
2023-03-08 2023-03-06 3.490 4,000 +0 0.00% 13,960
2023-03-07 2023-03-03 3.390 4,000 +0 0.00% 13,560
2023-03-06 2023-03-02 3.410 4,000 +0 0.00% 13,640
2023-03-03 2023-03-01 3.410 4,000 +0 0.00% 13,640
2023-03-02 2023-02-28 3.250 4,000 +0 0.00% 13,000
2023-03-01 2023-02-27 3.300 4,000 +0 0.00% 13,200
2023-02-28 2023-02-24 3.390 4,000 +0 0.00% 13,560
2023-02-27 2023-02-23 3.430 4,000 +0 0.00% 13,720
2023-02-24 2023-02-22 3.410 4,000 +0 0.00% 13,640
2023-02-23 2023-02-21 3.520 4,000 +0 0.00% 14,080
2023-02-22 2023-02-20 3.580 4,000 +0 0.00% 14,320
2023-02-21 2023-02-17 3.540 4,000 +0 0.00% 14,160
2023-02-20 2023-02-16 3.570 4,000 +0 0.00% 14,280
2023-02-17 2023-02-15 3.660 4,000 +0 0.00% 14,640
2023-02-16 2023-02-14 3.660 4,000 +0 0.00% 14,640
2023-02-15 2023-02-13 3.640 4,000 +0 0.00% 14,560
2023-02-14 2023-02-10 3.640 4,000 +0 0.00% 14,560
2023-02-13 2023-02-09 3.710 4,000 +0 0.00% 14,840
2023-02-10 2023-02-08 3.620 4,000 +0 0.00% 14,480
2023-02-09 2023-02-07 3.680 4,000 +0 0.00% 14,720
2023-02-08 2023-02-06 3.690 4,000 +0 0.00% 14,760
2023-02-07 2023-02-03 3.850 4,000 +0 0.00% 15,400
2023-02-06 2023-02-02 3.880 4,000 +0 0.00% 15,520
2023-02-03 2023-02-01 3.830 4,000 +0 0.00% 15,320
2023-02-02 2023-01-31 3.680 4,000 +0 0.00% 14,720
2023-02-01 2023-01-30 3.650 4,000 +0 0.00% 14,600
2023-01-31 2023-01-27 3.800 4,000 +0 0.00% 15,200
2023-01-30 2023-01-26 3.840 4,000 +0 0.00% 15,360
2023-01-27 2023-01-20 3.730 4,000 +0 0.00% 14,920
2023-01-26 2023-01-19 3.690 4,000 +0 0.00% 14,760
2023-01-20 2023-01-18 3.690 4,000 +0 0.00% 14,760
2023-01-19 2023-01-17 3.660 4,000 +0 0.00% 14,640
2023-01-18 2023-01-16 3.750 4,000 +0 0.00% 15,000
2023-01-17 2023-01-13 3.650 4,000 +0 0.00% 14,600
2023-01-16 2023-01-12 3.650 4,000 +0 0.00% 14,600
2023-01-13 2023-01-11 3.650 4,000 +0 0.00% 14,600
2023-01-12 2023-01-10 3.700 4,000 +0 0.00% 14,800
2023-01-11 2023-01-09 3.710 4,000 +0 0.00% 14,840
2023-01-10 2023-01-06 3.660 4,000 +0 0.00% 14,640
2023-01-09 2023-01-05 3.700 4,000 +0 0.00% 14,800
2023-01-06 2023-01-04 3.600 4,000 +0 0.00% 14,400
2023-01-05 2023-01-03 3.550 4,000 +0 0.00% 14,200
2023-01-04 2022-12-30 3.510 4,000 +0 0.00% 14,040
2023-01-03 2022-12-29 3.360 4,000 +0 0.00% 13,440
2022-12-30 2022-12-28 3.470 4,000 +0 0.00% 13,880
2022-12-29 2022-12-23 3.160 4,000 +0 0.00% 12,640
2022-12-28 2022-12-22 3.230 4,000 +0 0.00% 12,920
2022-12-23 2022-12-21 3.290 4,000 +0 0.00% 13,160
2022-12-22 2022-12-20 3.290 4,000 +0 0.00% 13,160
2022-12-21 2022-12-19 3.420 4,000 +0 0.00% 13,680
2022-12-20 2022-12-16 3.410 4,000 +0 0.00% 13,640
2022-12-19 2022-12-15 3.410 4,000 +0 0.00% 13,640
2022-12-16 2022-12-14 3.510 4,000 +0 0.00% 14,040
2022-12-15 2022-12-13 3.620 4,000 +0 0.00% 14,480
2022-12-14 2022-12-12 3.530 4,000 +0 0.00% 14,120
2022-12-13 2022-12-09 3.670 4,000 +0 0.00% 14,680
2022-12-12 2022-12-08 3.670 4,000 +0 0.00% 14,680
2022-12-09 2022-12-07 3.540 4,000 +0 0.00% 14,160
2022-12-08 2022-12-06 3.600 4,000 +0 0.00% 14,400
2022-12-07 2022-12-05 3.660 4,000 +0 0.00% 14,640
2022-12-06 2022-12-02 3.570 4,000 +0 0.00% 14,280
2022-12-05 2022-12-01 3.630 4,000 +0 0.00% 14,520
2022-12-02 2022-11-30 3.620 4,000 +0 0.00% 14,480
2022-12-01 2022-11-29 3.500 4,000 +0 0.00% 14,000
2022-11-30 2022-11-28 3.360 4,000 +0 0.00% 13,440
2022-11-29 2022-11-25 3.420 4,000 +0 0.00% 13,680
2022-11-28 2022-11-24 3.550 4,000 +0 0.00% 14,200
2022-11-25 2022-11-23 3.500 4,000 +0 0.00% 14,000
2022-11-24 2022-11-22 3.460 4,000 +0 0.00% 13,840
2022-11-23 2022-11-21 3.500 4,000 +0 0.00% 14,000
2022-11-22 2022-11-18 3.520 4,000 +0 0.00% 14,080
2022-11-21 2022-11-17 3.550 4,000 +0 0.00% 14,200
2022-11-18 2022-11-16 3.680 4,000 +0 0.00% 14,720
2022-11-17 2022-11-15 3.680 4,000 +0 0.00% 14,720
2022-11-16 2022-11-14 3.620 4,000 +0 0.00% 14,480
2022-11-15 2022-11-11 3.500 4,000 +0 0.00% 14,000
2022-11-14 2022-11-10 3.360 4,000 +0 0.00% 13,440
2022-11-11 2022-11-09 3.500 4,000 +0 0.00% 14,000
2022-11-10 2022-11-08 3.500 4,000 +0 0.00% 14,000
2022-11-09 2022-11-07 3.580 4,000 +0 0.00% 14,320
2022-11-08 2022-11-04 3.480 4,000 +0 0.00% 13,920
2022-11-07 2022-11-03 3.340 4,000 +0 0.00% 13,360
2022-11-04 2022-11-02 3.380 4,000 +0 0.00% 13,520
2022-11-03 2022-11-01 3.300 4,000 +0 0.00% 13,200
2022-11-02 2022-10-31 3.190 4,000 +0 0.00% 12,760
2022-11-01 2022-10-28 3.250 4,000 +0 0.00% 13,000
2022-10-31 2022-10-27 3.390 4,000 +0 0.00% 13,560
2022-10-28 2022-10-26 3.420 4,000 +0 0.00% 13,680
2022-10-27 2022-10-25 3.350 4,000 +0 0.00% 13,400
2022-10-26 2022-10-24 3.470 4,000 +0 0.00% 13,880
2022-10-25 2022-10-21 3.760 4,000 +0 0.00% 15,040
2022-10-24 2022-10-20 3.620 4,000 +0 0.00% 14,480
2022-10-21 2022-10-19 3.540 4,000 +0 0.00% 14,160
2022-10-20 2022-10-18 3.460 4,000 +0 0.00% 13,840
2022-10-19 2022-10-17 3.370 4,000 +0 0.00% 13,480
2022-10-18 2022-10-14 3.390 4,000 +0 0.00% 13,560
2022-10-17 2022-10-13 3.230 4,000 +0 0.00% 12,920
2022-10-14 2022-10-12 3.410 4,000 +0 0.00% 13,640
2022-10-13 2022-10-11 3.410 4,000 +0 0.00% 13,640
2022-10-12 2022-10-10 3.520 4,000 +0 0.00% 14,080
2022-10-11 2022-10-07 3.670 4,000 +0 0.00% 14,680
2022-10-10 2022-10-06 3.830 4,000 +0 0.00% 15,320
2022-10-07 2022-10-05 3.910 4,000 +0 0.00% 15,640
2022-10-06 2022-10-03 3.720 4,000 +0 0.00% 14,880
2022-10-05 2022-09-30 3.540 4,000 +0 0.00% 14,160
2022-10-03 2022-09-29 3.500 4,000 +0 0.00% 14,000
2022-09-30 2022-09-28 3.860 4,000 +0 0.00% 15,440
2022-09-29 2022-09-27 4.010 4,000 +0 0.00% 16,040
2022-09-28 2022-09-26 4.010 4,000 +0 0.00% 16,040
2022-09-27 2022-09-23 4.080 4,000 +0 0.00% 16,320
2022-09-26 2022-09-22 4.100 4,000 +0 0.00% 16,400
2022-09-23 2022-09-21 4.100 4,000 +0 0.00% 16,400
2022-09-22 2022-09-20 4.100 4,000 +0 0.00% 16,400
2022-09-21 2022-09-19 4.050 4,000 +0 0.00% 16,200
2022-09-20 2022-09-16 4.120 4,000 +0 0.00% 16,480
2022-09-19 2022-09-15 4.190 4,000 +0 0.00% 16,760
2022-09-16 2022-09-14 4.240 4,000 +0 0.00% 16,960
2022-09-15 2022-09-13 4.280 4,000 +0 0.00% 17,120
2022-09-14 2022-09-09 4.290 4,000 +0 0.00% 17,160
2022-09-13 2022-09-08 4.240 4,000 +0 0.00% 16,960
2022-09-09 2022-09-07 4.320 4,000 +0 0.00% 17,280
2022-09-08 2022-09-06 4.340 4,000 +0 0.00% 17,360
2022-09-07 2022-09-05 4.310 4,000 +0 0.00% 17,240
2022-09-06 2022-09-02 4.400 4,000 +0 0.00% 17,600
2022-09-05 2022-09-01 4.580 4,000 +0 0.00% 18,320
2022-09-02 2022-08-31 4.450 4,000 +0 0.00% 17,800
2022-09-01 2022-08-30 4.430 4,000 +0 0.00% 17,720
2022-08-31 2022-08-29 4.450 4,000 +0 0.00% 17,800
2022-08-30 2022-08-26 4.490 4,000 +0 0.00% 17,960
2022-08-29 2022-08-25 4.380 4,000 +0 0.00% 17,520
2022-08-26 2022-08-24 4.300 4,000 +0 0.00% 17,200
2022-08-25 2022-08-23 4.320 4,000 +0 0.00% 17,280
2022-08-24 2022-08-22 4.420 4,000 +0 0.00% 17,680
2022-08-23 2022-08-19 4.900 4,000 +0 0.00% 19,600
2022-08-22 2022-08-18 4.730 4,000 +0 0.00% 18,920
2022-08-19 2022-08-17 4.850 4,000 +0 0.00% 19,400
2022-08-18 2022-08-16 4.500 4,000 +0 0.00% 18,000
2022-08-17 2022-08-15 4.470 4,000 +0 0.00% 17,880
2022-08-16 2022-08-12 4.570 4,000 +0 0.00% 18,280
2022-08-15 2022-08-11 4.450 4,000 +0 0.00% 17,800
2022-08-12 2022-08-10 4.150 4,000 +0 0.00% 16,600
2022-08-11 2022-08-09 5.160 4,000 +0 0.00% 20,640
2022-08-10 2022-08-08 4.960 4,000 +0 0.00% 19,840
2022-08-09 2022-08-05 5.000 4,000 +0 0.00% 20,000
2022-08-08 2022-08-04 4.900 4,000 +0 0.00% 19,600
2022-08-05 2022-08-03 4.970 4,000 +0 0.00% 19,880
2022-08-04 2022-08-02 4.930 4,000 +0 0.00% 19,720
2022-08-03 2022-08-01 5.030 4,000 +0 0.00% 20,120
2022-08-02 2022-07-29 5.080 4,000 +0 0.00% 20,320
2022-08-01 2022-07-28 5.120 4,000 +0 0.00% 20,480
2022-07-29 2022-07-27 5.070 4,000 +0 0.00% 20,280
2022-07-28 2022-07-26 5.160 4,000 +0 0.00% 20,640
2022-07-27 2022-07-25 5.170 4,000 +0 0.00% 20,680
2022-07-26 2022-07-22 5.240 4,000 +0 0.00% 20,960
2022-07-25 2022-07-21 5.300 4,000 +0 0.00% 21,200
2022-07-22 2022-07-20 5.040 4,000 +0 0.00% 20,160
2022-07-21 2022-07-19 4.530 4,000 +0 0.00% 18,120
2022-07-20 2022-07-18 4.590 4,000 +0 0.00% 18,360
2022-07-19 2022-07-15 4.480 4,000 +0 0.00% 17,920
2022-07-18 2022-07-14 4.620 4,000 +0 0.00% 18,480
2022-07-15 2022-07-13 4.580 4,000 +0 0.00% 18,320
2022-07-14 2022-07-12 4.460 4,000 +0 0.00% 17,840
2022-07-13 2022-07-11 4.580 4,000 +0 0.00% 18,320
2022-07-12 2022-07-08 5.070 4,000 +0 0.00% 20,280
2022-07-11 2022-07-07 4.710 4,000 +0 0.00% 18,840
2022-07-08 2022-07-06 4.540 4,000 +0 0.00% 18,160
2022-07-07 2022-07-05 4.590 4,000 +0 0.00% 18,360
2022-07-06 2022-07-04 4.560 4,000 +0 0.00% 18,240
2022-07-05 2022-06-30 4.650 4,000 +0 0.00% 18,600
2022-07-04 2022-06-29 4.630 4,000 +0 0.00% 18,520
2022-06-30 2022-06-28 4.800 4,000 +0 0.00% 19,200
2022-06-29 2022-06-27 4.750 4,000 +0 0.00% 19,000
2022-06-28 2022-06-24 4.700 4,000 +0 0.00% 18,800
2022-06-27 2022-06-23 4.580 4,000 +0 0.00% 18,320
2022-06-24 2022-06-22 4.470 4,000 +0 0.00% 17,880
2022-06-23 2022-06-21 4.400 4,000 +0 0.00% 17,600
2022-06-22 2022-06-20 4.520 4,000 +0 0.00% 18,080
2022-06-21 2022-06-17 4.550 4,000 +0 0.00% 18,200
2022-06-20 2022-06-16 4.380 4,000 +0 0.00% 17,520
2022-06-17 2022-06-15 4.420 4,000 +0 0.00% 17,680
2022-06-16 2022-06-14 4.400 4,000 +0 0.00% 17,600
2022-06-15 2022-06-13 4.420 4,000 +0 0.00% 17,680
2022-06-14 2022-06-10 4.590 4,000 +0 0.00% 18,360
2022-06-13 2022-06-09 4.450 4,000 +0 0.00% 17,800
2022-06-10 2022-06-08 4.630 4,000 +0 0.00% 18,520
2022-06-09 2022-06-07 4.570 4,000 +0 0.00% 18,280
2022-06-08 2022-06-06 4.590 4,000 +0 0.00% 18,360
2022-06-07 2022-06-02 4.480 4,000 +0 0.00% 17,920
2022-06-06 2022-06-01 4.490 4,000 +0 0.00% 17,960
2022-06-02 2022-05-31 4.480 4,000 +0 0.00% 17,920
2022-06-01 2022-05-30 4.330 4,000 +0 0.00% 17,320
2022-05-31 2022-05-27 4.270 4,000 +0 0.00% 17,080
2022-05-30 2022-05-26 4.220 4,000 +0 0.00% 16,880
2022-05-27 2022-05-25 4.230 4,000 +0 0.00% 16,920
2022-05-26 2022-05-24 4.080 4,000 +0 0.00% 16,320
2022-05-25 2022-05-23 4.200 4,000 +0 0.00% 16,800
2022-05-24 2022-05-20 4.220 4,000 +0 0.00% 16,880
2022-05-23 2022-05-19 4.210 4,000 +0 0.00% 16,840
2022-05-20 2022-05-18 4.210 4,000 +0 0.00% 16,840
2022-05-19 2022-05-17 4.120 4,000 +0 0.00% 16,480
2022-05-18 2022-05-16 4.080 4,000 +0 0.00% 16,320
2022-05-17 2022-05-13 3.970 4,000 +0 0.00% 15,880
2022-05-16 2022-05-12 3.910 4,000 +0 0.00% 15,640
2022-05-13 2022-05-11 4.000 4,000 +0 0.00% 16,000
2022-05-12 2022-05-10 3.980 4,000 +0 0.00% 15,920
2022-05-11 2022-05-06 4.170 4,000 +0 0.00% 16,680
2022-05-10 2022-05-05 4.280 4,000 +0 0.00% 17,120
2022-05-06 2022-05-04 4.340 4,000 +0 0.00% 17,360
2022-05-05 2022-05-03 4.320 4,000 +0 0.00% 17,280
2022-05-04 2022-04-29 4.400 4,000 +0 0.00% 17,600
2022-05-03 2022-04-28 4.260 4,000 +0 0.00% 17,040
2022-04-29 2022-04-27 4.090 4,000 +0 0.00% 16,360
2022-04-28 2022-04-26 3.940 4,000 +0 0.00% 15,760
2022-04-27 2022-04-25 3.950 4,000 +0 0.00% 15,800
2022-04-26 2022-04-22 4.160 4,000 +0 0.00% 16,640
2022-04-25 2022-04-21 4.160 4,000 +0 0.00% 16,640
2022-04-22 2022-04-20 4.320 4,000 +0 0.00% 17,280
2022-04-21 2022-04-19 4.520 4,000 +0 0.00% 18,080
2022-04-20 2022-04-14 4.680 4,000 +0 0.00% 18,720
2022-04-19 2022-04-13 4.490 4,000 +0 0.00% 17,960
2022-04-14 2022-04-12 4.510 4,000 +0 0.00% 18,040
2022-04-13 2022-04-11 4.510 4,000 +0 0.00% 18,040
2022-04-12 2022-04-08 4.770 4,000 +0 0.00% 19,080
2022-04-11 2022-04-07 4.680 4,000 +0 0.00% 18,720
2022-04-08 2022-04-06 4.850 4,000 +0 0.00% 19,400
2022-04-07 2022-04-04 4.900 4,000 +0 0.00% 19,600
2022-04-06 2022-04-01 4.710 4,000 +0 0.00% 18,840
2022-04-04 2022-03-31 4.750 4,000 +0 0.00% 19,000
2022-04-01 2022-03-30 4.830 4,000 +0 0.00% 19,320
2022-03-31 2022-03-29 4.510 4,000 +0 0.00% 18,040
2022-03-30 2022-03-28 4.480 4,000 +0 0.00% 17,920
2022-03-29 2022-03-25 4.610 4,000 +0 0.00% 18,440
2022-03-28 2022-03-24 4.800 4,000 +0 0.00% 19,200
2022-03-25 2022-03-23 4.770 4,000 +0 0.00% 19,080
2022-03-24 2022-03-22 4.660 4,000 +0 0.00% 18,640
2022-03-23 2022-03-21 4.530 4,000 +0 0.00% 18,120
2022-03-22 2022-03-18 4.650 4,000 +0 0.00% 18,600
2022-03-21 2022-03-17 4.680 4,000 +0 0.00% 18,720
2022-03-18 2022-03-16 4.490 4,000 +0 0.00% 17,960
2022-03-17 2022-03-15 4.090 4,000 +0 0.00% 16,360
2022-03-16 2022-03-14 4.550 4,000 +0 0.00% 18,200
2022-03-15 2022-03-11 5.060 4,000 +0 0.00% 20,240
2022-03-14 2022-03-10 5.060 4,000 +0 0.00% 20,240
2022-03-11 2022-03-09 5.010 4,000 +0 0.00% 20,040
2022-03-10 2022-03-08 5.100 4,000 +0 0.00% 20,400
2022-03-09 2022-03-07 5.380 4,000 +0 0.00% 21,520
2022-03-08 2022-03-04 5.950 4,000 +0 0.00% 23,800
2022-03-07 2022-03-03 6.090 4,000 +0 0.00% 24,360
2022-03-04 2022-03-02 5.980 4,000 +0 0.00% 23,920
2022-03-03 2022-03-01 6.020 4,000 +0 0.00% 24,080
2022-03-02 2022-02-28 5.930 4,000 +0 0.00% 23,720
2022-03-01 2022-02-25 5.940 4,000 +0 0.00% 23,760
2022-02-28 2022-02-24 5.880 4,000 +0 0.00% 23,520
2022-02-25 2022-02-23 6.000 4,000 +0 0.00% 24,000
2022-02-24 2022-02-22 5.720 4,000 +0 0.00% 22,880
2022-02-23 2022-02-21 5.800 4,000 +0 0.00% 23,200
2022-02-22 2022-02-18 5.800 4,000 +0 0.00% 23,200
2022-02-21 2022-02-17 5.790 4,000 +0 0.00% 23,160
2022-02-18 2022-02-16 5.860 4,000 +0 0.00% 23,440
2022-02-17 2022-02-15 5.730 4,000 +0 0.00% 22,920
2022-02-16 2022-02-14 5.740 4,000 +0 0.00% 22,960
2022-02-15 2022-02-11 5.660 4,000 +0 0.00% 22,640
2022-02-14 2022-02-10 5.820 4,000 +0 0.00% 23,280
2022-02-11 2022-02-09 5.720 4,000 +0 0.00% 22,880
2022-02-10 2022-02-08 5.750 4,000 +0 0.00% 23,000
2022-02-09 2022-02-07 5.720 4,000 +0 0.00% 22,880
2022-02-08 2022-02-04 5.620 4,000 +0 0.00% 22,480
2022-02-07 2022-01-31 5.410 4,000 +0 0.00% 21,640
2022-02-04 2022-01-27 5.220 4,000 +0 0.00% 20,880
2022-01-28 2022-01-26 5.250 4,000 +0 0.00% 21,000
2022-01-27 2022-01-25 5.180 4,000 +0 0.00% 20,720
2022-01-26 2022-01-24 5.390 4,000 +0 0.00% 21,560
2022-01-25 2022-01-21 5.530 4,000 +0 0.00% 22,120
2022-01-24 2022-01-20 5.460 4,000 +0 0.00% 21,840
2022-01-21 2022-01-19 5.430 4,000 +0 0.00% 21,720
2022-01-20 2022-01-18 5.390 4,000 +0 0.00% 21,560
2022-01-19 2022-01-17 5.400 4,000 +0 0.00% 21,600
2022-01-18 2022-01-14 5.410 4,000 +0 0.00% 21,640
2022-01-17 2022-01-13 5.390 4,000 +0 0.00% 21,560
2022-01-14 2022-01-12 5.550 4,000 +0 0.00% 22,200
2022-01-13 2022-01-11 5.360 4,000 +0 0.00% 21,440
2022-01-12 2022-01-10 5.410 4,000 +0 0.00% 21,640
2022-01-11 2022-01-07 5.420 4,000 +0 0.00% 21,680
2022-01-10 2022-01-06 5.540 4,000 +0 0.00% 22,160
2022-01-07 2022-01-05 5.540 4,000 +0 0.00% 22,160
2022-01-06 2022-01-04 5.650 4,000 +0 0.00% 22,600
2022-01-05 2022-01-03 5.800 4,000 +0 0.00% 23,200
2022-01-04 2021-12-31 5.620 4,000 +0 0.00% 22,480
2022-01-03 2021-12-29 5.490 4,000 +0 0.00% 21,960
2021-12-30 2021-12-28 5.590 4,000 +0 0.00% 22,360
2021-12-29 2021-12-24 5.650 4,000 +0 0.00% 22,600
2021-12-28 2021-12-22 5.450 4,000 +0 0.00% 21,800
2021-12-23 2021-12-21 5.540 4,000 +0 0.00% 22,160
2021-12-22 2021-12-20 5.370 4,000 +0 0.00% 21,480
2021-12-21 2021-12-17 5.690 4,000 +0 0.00% 22,760
2021-12-20 2021-12-16 5.910 4,000 +0 0.00% 23,640
2021-12-17 2021-12-15 5.820 4,000 +0 0.00% 23,280
2021-12-16 2021-12-14 5.820 4,000 +0 0.00% 23,280
2021-12-15 2021-12-13 6.050 4,000 +0 0.00% 24,200
2021-12-14 2021-12-10 6.020 4,000 +0 0.00% 24,080
2021-12-13 2021-12-09 6.170 4,000 +0 0.00% 24,680
2021-12-10 2021-12-08 6.030 4,000 +0 0.00% 24,120
2021-12-09 2021-12-07 6.150 4,000 +0 0.00% 24,600
2021-12-08 2021-12-06 5.990 4,000 +0 0.00% 23,960
2021-12-07 2021-12-03 6.230 4,000 +0 0.00% 24,920
2021-12-06 2021-12-02 6.270 4,000 +0 0.00% 25,080
2021-12-03 2021-12-01 6.450 4,000 +0 0.00% 25,800
2021-12-02 2021-11-30 6.460 4,000 +0 0.00% 25,840
2021-12-01 2021-11-29 6.460 4,000 +0 0.00% 25,840
2021-11-30 2021-11-26 6.250 4,000 +0 0.00% 25,000
2021-11-29 2021-11-25 6.280 4,000 +0 0.00% 25,120
2021-11-26 2021-11-24 6.710 4,000 +0 0.00% 26,840
2021-11-25 2021-11-23 6.660 4,000 +0 0.00% 26,640
2021-11-24 2021-11-22 6.940 4,000 +0 0.00% 27,760
2021-11-23 2021-11-19 7.060 4,000 +0 0.00% 28,240
2021-11-22 2021-11-18 7.020 4,000 +0 0.00% 28,080
2021-11-19 2021-11-17 7.120 4,000 +0 0.00% 28,480
2021-11-18 2021-11-16 6.770 4,000 +0 0.00% 27,080
2021-11-17 2021-11-15 6.830 4,000 +0 0.00% 27,320
2021-11-16 2021-11-12 6.710 4,000 +0 0.00% 26,840
2021-11-15 2021-11-11 6.560 4,000 +0 0.00% 26,240
2021-11-12 2021-11-10 6.350 4,000 +0 0.00% 25,400
2021-11-11 2021-11-09 6.600 4,000 +0 0.00% 26,400
2021-11-10 2021-11-08 6.110 4,000 +0 0.00% 24,440
2021-11-09 2021-11-05 6.370 4,000 +0 0.00% 25,480
2021-11-08 2021-11-04 6.660 4,000 +0 0.00% 26,640
2021-11-05 2021-11-03 5.760 4,000 +0 0.00% 23,040
2021-11-04 2021-11-02 5.920 4,000 +0 0.00% 23,680
2021-11-03 2021-11-01 5.870 4,000 +0 0.00% 23,480
2021-11-02 2021-10-29 6.040 4,000 +0 0.00% 24,160
2021-11-01 2021-10-28 5.970 4,000 +0 0.00% 23,880
2021-10-29 2021-10-27 6.250 4,000 +0 0.00% 25,000
2021-10-28 2021-10-26 6.130 4,000 +0 0.00% 24,520
2021-10-27 2021-10-25 6.140 4,000 +0 0.00% 24,560
2021-10-26 2021-10-22 5.830 4,000 +0 0.00% 23,320
2021-10-25 2021-10-21 5.950 4,000 +0 0.00% 23,800
2021-10-22 2021-10-20 5.980 4,000 +0 0.00% 23,920
2021-10-21 2021-10-19 6.030 4,000 +0 0.00% 24,120
2021-10-20 2021-10-18 5.710 4,000 +0 0.00% 22,840
2021-10-19 2021-10-15 5.680 4,000 +0 0.00% 22,720
2021-10-18 2021-10-12 5.700 4,000 +0 0.00% 22,800
2021-10-15 2021-10-11 5.900 4,000 +0 0.00% 23,600
2021-10-12 2021-10-08 5.810 4,000 +0 0.00% 23,240
2021-10-11 2021-10-07 6.430 4,000 +0 0.00% 25,720
2021-10-08 2021-10-06 6.200 4,000 +0 0.00% 24,800
2021-10-07 2021-10-05 6.550 4,000 +0 0.00% 26,200
2021-10-06 2021-10-04 6.400 4,000 +0 0.00% 25,600
2021-10-05 2021-09-30 6.540 4,000 +0 0.00% 26,160
2021-10-04 2021-09-29 6.470 4,000 +0 0.00% 25,880
2021-09-30 2021-09-28 6.750 4,000 +0 0.00% 27,000
2021-09-29 2021-09-27 6.550 4,000 +0 0.00% 26,200
2021-09-28 2021-09-24 7.100 4,000 +0 0.00% 28,400
2021-09-27 2021-09-23 7.250 4,000 +0 0.00% 29,000
2021-09-24 2021-09-21 6.490 4,000 +0 0.00% 25,960
2021-09-23 2021-09-20 6.510 4,000 +0 0.00% 26,040
2021-09-21 2021-09-17 6.740 4,000 +0 0.00% 26,960
2021-09-20 2021-09-16 6.880 4,000 +0 0.00% 27,520
2021-09-17 2021-09-15 7.470 4,000 +0 0.00% 29,880
2021-09-16 2021-09-14 6.510 4,000 +0 0.00% 26,040
2021-09-15 2021-09-13 6.230 4,000 +0 0.00% 24,920
2021-09-14 2021-09-10 6.300 4,000 +0 0.00% 25,200
2021-09-13 2021-09-09 6.260 4,000 +0 0.00% 25,040
2021-09-10 2021-09-08 6.700 4,000 +0 0.00% 26,800
2021-09-09 2021-09-07 7.090 4,000 +0 0.00% 28,360
2021-09-08 2021-09-06 7.300 4,000 +0 0.00% 29,200
2021-09-07 2021-09-03 7.200 4,000 +0 0.00% 28,800
2021-09-06 2021-09-02 6.840 4,000 +0 0.00% 27,360
2021-09-03 2021-09-01 5.600 4,000 +0 0.00% 22,400
2021-09-02 2021-08-31 5.620 4,000 +0 0.00% 22,480
2021-09-01 2021-08-30 5.680 4,000 +0 0.00% 22,720
2021-08-31 2021-08-27 5.450 4,000 +0 0.00% 21,800
2021-08-30 2021-08-26 5.350 4,000 +0 0.00% 21,400
2021-08-27 2021-08-25 5.420 4,000 +0 0.00% 21,680
2021-08-26 2021-08-24 5.180 4,000 +0 0.00% 20,720
2021-08-25 2021-08-23 5.160 4,000 +0 0.00% 20,640
2021-08-24 2021-08-20 5.240 4,000 +0 0.00% 20,960
2021-08-23 2021-08-19 5.680 4,000 +0 0.00% 22,720
2021-08-20 2021-08-18 4.940 4,000 +0 0.00% 19,760
2021-08-19 2021-08-17 4.800 4,000 +0 0.00% 19,200
2021-08-18 2021-08-16 4.990 4,000 +0 0.00% 19,960
2021-08-17 2021-08-13 5.050 4,000 +0 0.00% 20,200
2021-08-16 2021-08-12 5.090 4,000 +0 0.00% 20,360
2021-08-13 2021-08-11 5.230 4,000 +0 0.00% 20,920
2021-08-12 2021-08-10 5.060 4,000 +0 0.00% 20,240
2021-08-11 2021-08-09 4.940 4,000 +0 0.00% 19,760
2021-08-10 2021-08-06 5.100 4,000 +0 0.00% 20,400
2021-08-09 2021-08-05 5.030 4,000 +0 0.00% 20,120
2021-08-06 2021-08-04 5.000 4,000 +0 0.00% 20,000
2021-08-05 2021-08-03 5.020 4,000 +0 0.00% 20,080
2021-08-04 2021-08-02 5.060 4,000 +0 0.00% 20,240
2021-08-03 2021-07-30 4.820 4,000 +0 0.00% 19,280
2021-08-02 2021-07-29 4.730 4,000 +0 0.00% 18,920
2021-07-30 2021-07-28 4.460 4,000 +0 0.00% 17,840
2021-07-29 2021-07-27 4.580 4,000 +0 0.00% 18,320
2021-07-28 2021-07-26 4.820 4,000 +0 0.00% 19,280
2021-07-27 2021-07-23 5.040 4,000 +0 0.00% 20,160
2021-07-26 2021-07-22 5.070 4,000 +0 0.00% 20,280
2021-07-23 2021-07-21 5.010 4,000 +0 0.00% 20,040
2021-07-22 2021-07-20 4.800 4,000 +0 0.00% 19,200
2021-07-21 2021-07-19 4.880 4,000 +0 0.00% 19,520
2021-07-20 2021-07-16 4.940 4,000 +0 0.00% 19,760
2021-07-19 2021-07-15 4.890 4,000 +0 0.00% 19,560
2021-07-16 2021-07-14 5.010 4,000 +0 0.00% 20,040
2021-07-15 2021-07-13 5.260 4,000 +0 0.00% 21,040
2021-07-14 2021-07-12 5.050 4,000 +0 0.00% 20,200
2021-07-13 2021-07-09 4.960 4,000 +0 0.00% 19,840
2021-07-12 2021-07-08 4.910 4,000 +0 0.00% 19,640
2021-07-09 2021-07-07 4.990 4,000 +0 0.00% 19,960
2021-07-08 2021-07-06 4.900 4,000 +0 0.00% 19,600
2021-07-07 2021-07-05 5.000 4,000 +0 0.00% 20,000
2021-07-06 2021-07-02 4.970 4,000 +0 0.00% 19,880
2021-07-05 2021-06-30 4.930 4,000 +0 0.00% 19,720
2021-07-02 2021-06-29 4.990 4,000 +0 0.00% 19,960
2021-06-30 2021-06-28 5.190 4,000 +0 0.00% 20,760
2021-06-29 2021-06-25 5.170 4,000 +0 0.00% 20,680
2021-06-28 2021-06-24 5.180 4,000 +0 0.00% 20,720
2021-06-25 2021-06-23 5.050 4,000 +0 0.00% 20,200
2021-06-24 2021-06-22 4.800 4,000 +0 0.00% 19,200
2021-06-23 2021-06-21 4.930 4,000 +0 0.00% 19,720
2021-06-22 2021-06-18 5.400 4,000 +0 0.00% 21,600
2021-06-21 2021-06-17 5.110 4,000 +0 0.00% 20,440
2021-06-18 2021-06-16 5.080 4,000 +0 0.00% 20,320
2021-06-17 2021-06-15 5.350 4,000 +0 0.00% 21,400
2021-06-16 2021-06-11 5.380 4,000 +0 0.00% 21,520
2021-06-15 2021-06-10 5.350 4,000 +0 0.00% 21,400
2021-06-11 2021-06-09 5.270 4,000 +0 0.00% 21,080
2021-06-10 2021-06-08 5.260 4,000 +0 0.00% 21,040
2021-06-09 2021-06-07 5.230 4,000 +0 0.00% 20,920
2021-06-08 2021-06-04 5.130 4,000 +0 0.00% 20,520
2021-06-07 2021-06-03 5.170 4,000 +0 0.00% 20,680
2021-06-04 2021-06-02 5.230 4,000 +0 0.00% 20,920
2021-06-03 2021-06-01 5.190 4,000 +0 0.00% 20,760
2021-06-02 2021-05-31 5.120 4,000 +0 0.00% 20,480
2021-06-01 2021-05-28 5.070 4,000 +0 0.00% 20,280
2021-05-31 2021-05-27 5.080 4,000 +0 0.00% 20,320
2021-05-28 2021-05-26 5.210 4,000 +0 0.00% 20,840
2021-05-27 2021-05-25 5.140 4,000 +0 0.00% 20,560
2021-05-26 2021-05-24 5.220 4,000 +0 0.00% 20,880
2021-05-25 2021-05-21 5.110 4,000 +0 0.00% 20,440
2021-05-24 2021-05-20 5.080 4,000 +0 0.00% 20,320
2021-05-21 2021-05-18 5.160 4,000 +0 0.00% 20,640
2021-05-20 2021-05-17 5.180 4,000 +0 0.00% 20,720
2021-05-18 2021-05-14 5.020 4,000 +0 0.00% 20,080
2021-05-17 2021-05-13 5.080 4,000 +0 0.00% 20,320
2021-05-14 2021-05-12 5.160 4,000 +0 0.00% 20,640
2021-05-13 2021-05-11 5.220 4,000 +0 0.00% 20,880
2021-05-12 2021-05-10 5.420 4,000 +0 0.00% 21,680
2021-05-11 2021-05-07 5.390 4,000 +0 0.00% 21,560
2021-05-10 2021-05-06 5.380 4,000 +0 0.00% 21,520
2021-05-07 2021-05-05 5.480 4,000 +0 0.00% 21,920
2021-05-06 2021-05-04 5.420 4,000 +0 0.00% 21,680
2021-05-05 2021-05-03 5.390 4,000 +0 0.00% 21,560
2021-05-04 2021-04-30 5.620 4,000 +0 0.00% 22,480
2021-05-03 2021-04-29 5.840 4,000 +0 0.00% 23,360
2021-04-30 2021-04-28 5.540 4,000 +0 0.00% 22,160
2021-04-29 2021-04-27 5.590 4,000 +0 0.00% 22,360
2021-04-28 2021-04-26 5.610 4,000 +0 0.00% 22,440
2021-04-27 2021-04-23 5.690 4,000 +0 0.00% 22,760
2021-04-26 2021-04-22 5.650 4,000 +0 0.00% 22,600
2021-04-23 2021-04-21 5.570 4,000 +0 0.00% 22,280
2021-04-22 2021-04-20 5.790 4,000 +0 0.00% 23,160
2021-04-21 2021-04-19 5.890 4,000 +0 0.00% 23,560
2021-04-20 2021-04-16 5.680 4,000 +0 0.00% 22,720
2021-04-19 2021-04-15 5.760 4,000 +0 0.00% 23,040
2021-04-16 2021-04-14 5.930 4,000 +0 0.00% 23,720
2021-04-15 2021-04-13 5.960 4,000 +0 0.00% 23,840
2021-04-14 2021-04-12 6.350 4,000 +0 0.00% 25,400
2021-04-13 2021-04-09 6.720 4,000 +0 0.00% 26,880
2021-04-12 2021-04-08 7.020 4,000 +0 0.00% 28,080
2021-04-09 2021-04-07 6.980 4,000 +0 0.00% 27,920
2021-04-08 2021-04-01 7.190 4,000 +0 0.00% 28,760
2021-04-07 2021-03-31 7.850 4,000 +0 0.00% 31,400
2021-04-01 2021-03-30 7.760 4,000 +0 0.00% 31,040
2021-03-31 2021-03-29 7.310 4,000 +0 0.00% 29,240
2021-03-30 2021-03-26 7.100 4,000 +0 0.00% 28,400
2021-03-29 2021-03-25 6.800 4,000 +0 0.00% 27,200
2021-03-26 2021-03-24 6.900 4,000 +0 0.00% 27,600
2021-03-25 2021-03-23 7.050 4,000 +0 0.00% 28,200
2021-03-24 2021-03-22 7.310 4,000 +0 0.00% 29,240
2021-03-23 2021-03-19 7.330 4,000 +0 0.00% 29,320
2021-03-22 2021-03-18 7.380 4,000 +0 0.00% 29,520
2021-03-19 2021-03-17 7.360 4,000 +0 0.00% 29,440
2021-03-18 2021-03-16 7.380 4,000 +0 0.00% 29,520
2021-03-17 2021-03-15 7.210 4,000 +0 0.00% 28,840
2021-03-16 2021-03-12 7.100 4,000 +0 0.00% 28,400
2021-03-15 2021-03-11 6.900 4,000 +0 0.00% 27,600
2021-03-12 2021-03-10 6.670 4,000 +0 0.00% 26,680
2021-03-11 2021-03-09 6.870 4,000 +0 0.00% 27,480
2021-03-10 2021-03-08 7.320 4,000 +0 0.00% 29,280
2021-03-09 2021-03-05 7.620 4,000 +0 0.00% 30,480
2021-03-08 2021-03-04 7.610 4,000 +0 0.00% 30,440
2021-03-05 2021-03-03 7.810 4,000 +0 0.00% 31,240
2021-03-04 2021-03-02 7.550 4,000 +0 0.00% 30,200
2021-03-03 2021-03-01 7.700 4,000 +0 0.00% 30,800
2021-03-02 2021-02-26 7.540 4,000 +0 0.00% 30,160
2021-03-01 2021-02-25 7.390 4,000 +0 0.00% 29,560
2021-02-26 2021-02-24 7.380 4,000 +0 0.00% 29,520
2021-02-25 2021-02-23 7.520 4,000 +0 0.00% 30,080
2021-02-24 2021-02-22 7.640 4,000 +0 0.00% 30,560
2021-02-23 2021-02-19 7.990 4,000 +0 0.00% 31,960
2021-02-22 2021-02-18 7.860 4,000 +0 0.00% 31,440
2021-02-19 2021-02-17 7.900 4,000 +0 0.00% 31,600
2021-02-18 2021-02-16 8.280 4,000 +0 0.00% 33,120
2021-02-17 2021-02-11 7.600 4,000 +0 0.00% 30,400
2021-02-16 2021-02-09 7.650 4,000 +0 0.00% 30,600
2021-02-10 2021-02-08 7.860 4,000 +0 0.00% 31,440
2021-02-09 2021-02-05 7.370 4,000 +0 0.00% 29,480
2021-02-08 2021-02-04 7.370 4,000 +0 0.00% 29,480
2021-02-05 2021-02-03 7.390 4,000 +0 0.00% 29,560
2021-02-04 2021-02-02 7.620 4,000 +0 0.00% 30,480
2021-02-03 2021-02-01 7.410 4,000 +0 0.00% 29,640
2021-02-02 2021-01-29 7.300 4,000 +0 0.00% 29,200
2021-02-01 2021-01-28 7.440 4,000 +0 0.00% 29,760
2021-01-29 2021-01-27 7.530 4,000 +0 0.00% 30,120
2021-01-28 2021-01-26 7.870 4,000 +0 0.00% 31,480
2021-01-27 2021-01-25 7.920 4,000 +0 0.00% 31,680
2021-01-26 2021-01-22 8.000 4,000 +0 0.00% 32,000
2021-01-25 2021-01-21 8.320 4,000 +0 0.00% 33,280
2021-01-22 2021-01-20 8.620 4,000 +0 0.00% 34,480
2021-01-21 2021-01-19 7.820 4,000 +0 0.00% 31,280
2021-01-20 2021-01-18 7.790 4,000 +0 0.00% 31,160
2021-01-19 2021-01-15 7.940 4,000 +0 0.00% 31,760
2021-01-18 2021-01-14 8.030 4,000 +0 0.00% 32,120
2021-01-15 2021-01-13 8.390 4,000 +0 0.00% 33,560
2021-01-14 2021-01-12 8.600 4,000 +0 0.00% 34,400
2021-01-13 2021-01-11 8.300 4,000 +0 0.00% 33,200
2021-01-12 2021-01-08 8.870 4,000 +0 0.00% 35,480
2021-01-11 2021-01-07 8.990 4,000 +0 0.00% 35,960
2021-01-08 2021-01-06 8.230 4,000 +0 0.00% 32,920
2021-01-07 2021-01-05 8.290 4,000 +0 0.00% 33,160
2021-01-06 2021-01-04 8.290 4,000 +0 0.00% 33,160
2021-01-05 2020-12-31 7.600 4,000 +0 0.00% 30,400
2021-01-04 2020-12-29 7.570 4,000 +0 0.00% 30,280
2020-12-30 2020-12-28 7.270 4,000 +0 0.00% 29,080
2020-12-29 2020-12-24 7.260 4,000 +0 0.00% 29,040
2020-12-28 2020-12-22 7.330 4,000 +0 0.00% 29,320
2020-12-23 2020-12-21 7.240 4,000 +0 0.00% 28,960
2020-12-22 2020-12-18 7.350 4,000 +0 0.00% 29,400
2020-12-21 2020-12-17 7.020 4,000 +0 0.00% 28,080
2020-12-18 2020-12-16 6.580 4,000 +0 0.00% 26,320
2020-12-17 2020-12-15 6.230 4,000 +0 0.00% 24,920
2020-12-16 2020-12-14 6.200 4,000 +0 0.00% 24,800
2020-12-15 2020-12-11 6.310 4,000 +0 0.00% 25,240
2020-12-14 2020-12-10 6.270 4,000 +0 0.00% 25,080
2020-12-11 2020-12-09 6.040 4,000 +0 0.00% 24,160
2020-12-10 2020-12-08 6.000 4,000 +0 0.00% 24,000
2020-12-09 2020-12-07 6.230 4,000 +0 0.00% 24,920
2020-12-08 2020-12-04 6.100 4,000 +0 0.00% 24,400
2020-12-07 2020-12-03 5.880 4,000 +0 0.00% 23,520
2020-12-04 2020-12-02 5.780 4,000 +0 0.00% 23,120
2020-12-03 2020-12-01 5.760 4,000 +0 0.00% 23,040
2020-12-02 2020-11-30 5.560 4,000 +0 0.00% 22,240
2020-12-01 2020-11-27 5.540 4,000 +0 0.00% 22,160
2020-11-30 2020-11-26 5.640 4,000 +0 0.00% 22,560
2020-11-27 2020-11-25 5.790 4,000 +0 0.00% 23,160
2020-11-26 2020-11-24 6.000 4,000 +0 0.00% 24,000
2020-11-25 2020-11-23 6.000 4,000 +0 0.00% 24,000
2020-11-24 2020-11-20 5.850 4,000 +0 0.00% 23,400
2020-11-23 2020-11-19 5.680 4,000 +0 0.00% 22,720
2020-11-20 2020-11-18 5.770 4,000 +0 0.00% 23,080
2020-11-19 2020-11-17 5.930 4,000 +0 0.00% 23,720
2020-11-18 2020-11-16 5.960 4,000 +0 0.00% 23,840
2020-11-17 2020-11-13 5.800 4,000 +0 0.00% 23,200
2020-11-16 2020-11-12 5.850 4,000 +0 0.00% 23,400
2020-11-13 2020-11-11 5.730 4,000 +0 0.00% 22,920
2020-11-12 2020-11-10 5.850 4,000 +0 0.00% 23,400
2020-11-11 2020-11-09 6.020 4,000 +0 0.00% 24,080
2020-11-10 2020-11-06 5.710 4,000 +0 0.00% 22,840
2020-11-09 2020-11-05 5.700 4,000 +0 0.00% 22,800
2020-11-06 2020-11-04 5.600 4,000 +0 0.00% 22,400
2020-11-05 2020-11-03 5.700 4,000 +0 0.00% 22,800
2020-11-04 2020-11-02 5.760 4,000 +0 0.00% 23,040
2020-11-03 2020-10-30 5.750 4,000 +0 0.00% 23,000
2020-11-02 2020-10-29 5.860 4,000 +0 0.00% 23,440
2020-10-30 2020-10-28 5.880 4,000 +0 0.00% 23,520
2020-10-29 2020-10-27 6.040 4,000 +0 0.00% 24,160
2020-10-28 2020-10-23 5.810 4,000 +0 0.00% 23,240
2020-10-27 2020-10-22 5.780 4,000 +0 0.00% 23,120
2020-10-23 2020-10-21 5.730 4,000 +0 0.00% 22,920
2020-10-22 2020-10-20 5.850 4,000 +0 0.00% 23,400
2020-10-21 2020-10-19 5.500 4,000 +0 0.00% 22,000
2020-10-20 2020-10-16 5.600 4,000 +0 0.00% 22,400
2020-10-19 2020-10-15 5.790 4,000 +0 0.00% 23,160
2020-10-16 2020-10-14 5.760 4,000 +0 0.00% 23,040
2020-10-15 2020-10-12 5.980 4,000 +0 0.00% 23,920
2020-10-14 2020-10-09 6.200 4,000 +0 0.00% 24,800
2020-10-12 2020-10-08 8.010 4,000 +0 0.00% 32,040
2020-10-09 2020-10-07 7.250 4,000 +0 0.00% 29,000
2020-10-08 2020-10-06 7.230 4,000 +0 0.00% 28,920
2020-10-07 2020-10-05 6.790 4,000 +0 0.00% 27,160
2020-10-06 2020-09-30 6.110 4,000 +0 0.00% 24,440
2020-10-05 2020-09-29 5.980 4,000 +0 0.00% 23,920
2020-09-30 2020-09-28 6.000 4,000 +0 0.00% 24,000
2020-09-29 2020-09-25 5.780 4,000 +0 0.00% 23,120
2020-09-28 2020-09-24 6.010 4,000 +0 0.00% 24,040
2020-09-25 2020-09-23 6.210 4,000 +0 0.00% 24,840
2020-09-24 2020-09-22 6.150 4,000 +0 0.00% 24,600
2020-09-23 2020-09-21 6.320 4,000 +0 0.00% 25,280
2020-09-22 2020-09-18 6.310 4,000 +0 0.00% 25,240
2020-09-21 2020-09-17 6.300 4,000 +0 0.00% 25,200
2020-09-18 2020-09-16 6.290 4,000 +0 0.00% 25,160
2020-09-17 2020-09-15 5.900 4,000 +0 0.00% 23,600
2020-09-16 2020-09-14 5.550 4,000 +0 0.00% 22,200
2020-09-15 2020-09-11 5.370 4,000 +0 0.00% 21,480
2020-09-14 2020-09-10 5.340 4,000 +0 0.00% 21,360
2020-09-11 2020-09-09 5.340 4,000 +0 0.00% 21,360
2020-09-10 2020-09-08 5.100 4,000 +0 0.00% 20,400
2020-09-09 2020-09-07 5.090 4,000 +0 0.00% 20,360
2020-09-08 2020-09-04 5.340 4,000 +0 0.00% 21,360
2020-09-07 2020-09-03 5.370 4,000 +0 0.00% 21,480
2020-09-04 2020-09-02 5.420 4,000 +0 0.00% 21,680
2020-09-03 2020-09-01 5.700 4,000 +0 0.00% 22,800
2020-09-02 2020-08-31 5.620 4,000 +0 0.00% 22,480
2020-09-01 2020-08-28 5.590 4,000 +0 0.00% 22,360
2020-08-31 2020-08-27 5.450 4,000 +0 0.00% 21,800
2020-08-28 2020-08-26 5.650 4,000 +0 0.00% 22,600
2020-08-27 2020-08-25 5.830 4,000 +0 0.00% 23,320
2020-08-26 2020-08-24 6.000 4,000 +0 0.00% 24,000
2020-08-25 2020-08-21 6.240 4,000 +0 0.00% 24,960
2020-08-24 2020-08-20 5.850 4,000 +0 0.00% 23,400
2020-08-21 2020-08-19 5.840 4,000 +0 0.00% 23,360
2020-08-20 2020-08-18 5.850 4,000 +0 0.00% 23,400
2020-08-19 2020-08-17 5.700 4,000 +0 0.00% 22,800
2020-08-18 2020-08-14 5.650 4,000 +0 0.00% 22,600
2020-08-17 2020-08-13 5.690 4,000 +0 0.00% 22,760
2020-08-14 2020-08-12 5.420 4,000 +0 0.00% 21,680
2020-08-13 2020-08-11 5.300 4,000 +0 0.00% 21,200
2020-08-12 2020-08-10 5.270 4,000 +0 0.00% 21,080
2020-08-11 2020-08-07 5.370 4,000 +0 0.00% 21,480
2020-08-10 2020-08-06 5.460 4,000 +0 0.00% 21,840
2020-08-07 2020-08-05 5.420 4,000 +0 0.00% 21,680
2020-08-06 2020-08-04 5.100 4,000 +0 0.00% 20,400
2020-08-05 2020-08-03 4.920 4,000 +0 0.00% 19,680
2020-08-04 2020-07-31 4.730 4,000 +0 0.00% 18,920
2020-08-03 2020-07-30 4.600 4,000 +0 0.00% 18,400
2020-07-31 2020-07-29 4.680 4,000 +0 0.00% 18,720
2020-07-30 2020-07-28 4.670 4,000 +0 0.00% 18,680
2020-07-29 2020-07-27 4.520 4,000 +0 0.00% 18,080
2020-07-28 2020-07-24 4.650 4,000 +0 0.00% 18,600
2020-07-27 2020-07-23 4.740 4,000 +0 0.00% 18,960
2020-07-24 2020-07-22 4.640 4,000 +0 0.00% 18,560
2020-07-23 2020-07-21 4.690 4,000 +0 0.00% 18,760
2020-07-22 2020-07-20 4.600 4,000 +0 0.00% 18,400
2020-07-21 2020-07-17 4.600 4,000 +0 0.00% 18,400
2020-07-20 2020-07-16 4.660 4,000 +0 0.00% 18,640
2020-07-17 2020-07-15 4.660 4,000 +0 0.00% 18,640
2020-07-16 2020-07-14 4.740 4,000 +0 0.00% 18,960
2020-07-15 2020-07-13 4.780 4,000 +0 0.00% 19,120
2020-07-14 2020-07-10 4.980 4,000 +0 0.00% 19,920
2020-07-13 2020-07-09 4.860 4,000 +0 0.00% 19,440
2020-07-10 2020-07-08 4.710 4,000 +0 0.00% 18,840
2020-07-09 2020-07-07 4.740 4,000 +0 0.00% 18,960
2020-07-08 2020-07-06 4.730 4,000 +0 0.00% 18,920
2020-07-07 2020-07-03 4.530 4,000 +0 0.00% 18,120
2020-07-06 2020-07-02 4.540 4,000 +0 0.00% 18,160
2020-07-03 2020-06-30 4.500 4,000 +0 0.00% 18,000
2020-07-02 2020-06-29 4.490 4,000 +0 0.00% 17,960
2020-06-30 2020-06-26 4.690 4,000 +0 0.00% 18,760
2020-06-29 2020-06-24 4.530 4,000 +0 0.00% 18,120
2020-06-26 2020-06-23 4.420 4,000 +0 0.00% 17,680
2020-06-24 2020-06-22 4.320 4,000 +0 0.00% 17,280
2020-06-23 2020-06-19 4.330 4,000 +0 0.00% 17,320
2020-06-22 2020-06-18 4.540 4,000 +0 0.00% 18,160
2020-06-19 2020-06-17 4.510 4,000 +0 0.00% 18,040
2020-06-18 2020-06-16 4.500 4,000 +0 0.00% 18,000
2020-06-17 2020-06-15 4.400 4,000 +0 0.00% 17,600
2020-06-16 2020-06-12 4.460 4,000 +0 0.00% 17,840
2020-06-15 2020-06-11 4.440 4,000 +0 0.00% 17,760
2020-06-12 2020-06-10 4.520 4,000 +0 0.00% 18,080
2020-06-11 2020-06-09 4.600 4,000 +0 0.00% 18,400
2020-06-10 2020-06-08 4.560 4,000 +0 0.00% 18,240
2020-06-09 2020-06-05 4.480 4,000 +0 0.00% 17,920
2020-06-08 2020-06-04 4.500 4,000 +0 0.00% 18,000
2020-06-05 2020-06-03 4.540 4,000 +0 0.00% 18,160
2020-06-04 2020-06-02 4.530 4,000 +0 0.00% 18,120
2020-06-03 2020-06-01 4.240 4,000 +0 0.00% 16,960
2020-06-02 2020-05-29 4.200 4,000 +0 0.00% 16,800
2020-06-01 2020-05-28 4.300 4,000 +0 0.00% 17,200
2020-05-29 2020-05-27 4.380 4,000 +0 0.00% 17,520
2020-05-28 2020-05-26 4.420 4,000 +0 0.00% 17,680
2020-05-27 2020-05-25 4.819 4,000 +0 0.00% 19,276
2020-05-26 2020-05-22 4.809 4,000 +174 0.00% 19,234
2020-05-25 2020-05-21 4.965 3,826 +0 0.00% 18,998
2020-05-22 2020-05-20 4.965 3,826 +0 0.00% 18,998
2020-05-21 2020-05-19 5.060 3,826 +0 0.00% 19,358
2020-05-20 2020-05-18 5.133 3,826 +0 0.00% 19,638
2020-05-19 2020-05-15 5.101 3,826 +0 0.00% 19,518
2020-05-18 2020-05-14 5.174 3,826 +0 0.00% 19,798
2020-05-15 2020-05-13 5.206 3,826 +0 0.00% 19,918
2020-05-14 2020-05-12 5.248 3,826 +0 0.00% 20,078
2020-05-13 2020-05-11 5.394 3,826 +0 0.00% 20,637
2020-05-12 2020-05-08 5.321 3,826 +0 0.00% 20,358
2020-05-11 2020-05-07 5.289 3,826 +0 0.00% 20,238
2020-05-08 2020-05-06 5.425 3,826 +0 0.00% 20,757
2020-05-07 2020-05-05 5.237 3,826 +0 0.00% 20,038
2020-05-06 2020-05-04 5.279 3,826 +0 0.00% 20,198
2020-05-05 2020-04-29 5.154 3,826 +0 0.00% 19,718
2020-05-04 2020-04-28 4.997 3,826 +0 0.00% 19,118
2020-04-29 2020-04-27 4.662 3,826 +0 0.00% 17,838
2020-04-28 2020-04-24 4.652 3,826 +0 0.00% 17,798
2020-04-27 2020-04-23 4.694 3,826 +0 0.00% 17,958
2020-04-24 2020-04-22 4.600 3,826 +0 0.00% 17,598
2020-04-23 2020-04-21 4.683 3,826 +0 0.00% 17,918
2020-04-22 2020-04-20 4.819 3,826 +0 0.00% 18,438
2020-04-21 2020-04-17 4.809 3,826 +0 0.00% 18,398
2020-04-20 2020-04-16 4.809 3,826 +0 0.00% 18,398
2020-04-17 2020-04-15 4.809 3,826 +0 0.00% 18,398
2020-04-16 2020-04-14 4.809 3,826 +0 0.00% 18,398
2020-04-15 2020-04-09 4.882 3,826 +0 0.00% 18,678
2020-04-14 2020-04-08 4.882 3,826 +0 0.00% 18,678
2020-04-09 2020-04-07 4.861 3,826 +0 0.00% 18,598
2020-04-08 2020-04-06 4.892 3,826 +0 0.00% 18,718
2020-04-07 2020-04-03 4.840 3,826 +0 0.00% 18,518
2020-04-06 2020-04-02 4.861 3,826 +0 0.00% 18,598
2020-04-03 2020-04-01 4.777 3,826 +0 0.00% 18,278
2020-04-02 2020-03-31 4.704 3,826 +0 0.00% 17,998
2020-04-01 2020-03-30 4.568 3,826 +0 0.00% 17,478
2020-03-31 2020-03-27 4.181 3,826 +0 0.00% 15,998
2020-03-30 2020-03-26 4.087 3,826 +0 0.00% 15,638
2020-03-27 2020-03-25 4.077 3,826 +0 0.00% 15,598
2020-03-26 2020-03-24 3.983 3,826 +0 0.00% 15,238
2020-03-25 2020-03-23 3.910 3,826 +0 0.00% 14,958
2020-03-24 2020-03-20 4.004 3,826 +0 0.00% 15,318
2020-03-23 2020-03-19 4.129 3,826 +0 0.00% 15,798
2020-03-20 2020-03-18 4.181 3,826 +0 0.00% 15,998
2020-03-19 2020-03-17 4.275 3,826 +0 0.00% 16,358
2020-03-18 2020-03-16 4.390 3,826 +0 0.00% 16,798
2020-03-17 2020-03-13 4.495 3,826 +0 0.00% 17,198
2020-03-16 2020-03-12 4.704 3,826 +0 0.00% 17,998
2020-03-13 2020-03-11 4.830 3,826 +0 0.00% 18,478
2020-03-12 2020-03-10 4.892 3,826 +0 0.00% 18,718
2020-03-11 2020-03-09 4.976 3,826 +0 0.00% 19,038
2020-03-10 2020-03-06 5.164 3,826 +0 0.00% 19,758
2020-03-09 2020-03-05 5.164 3,826 +0 0.00% 19,758
2020-03-06 2020-03-04 5.112 3,826 +0 0.00% 19,558
2020-03-05 2020-03-03 5.174 3,826 +0 0.00% 19,798
2020-03-04 2020-03-02 5.206 3,826 +0 0.00% 19,918
2020-03-03 2020-02-28 5.174 3,826 +0 0.00% 19,798
2020-03-02 2020-02-27 5.206 3,826 +0 0.00% 19,918
2020-02-28 2020-02-26 5.216 3,826 +0 0.00% 19,958
2020-02-27 2020-02-25 5.216 3,826 +0 0.00% 19,958
2020-02-26 2020-02-24 5.227 3,826 +0 0.00% 19,998
2020-02-25 2020-02-21 5.237 3,826 +0 0.00% 20,038
2020-02-24 2020-02-20 5.279 3,826 +0 0.00% 20,198
2020-02-21 2020-02-19 5.248 3,826 +0 0.00% 20,078
2020-02-20 2020-02-18 5.216 3,826 +0 0.00% 19,958
2020-02-19 2020-02-17 5.352 3,826 +0 0.00% 20,478
2020-02-18 2020-02-14 5.206 3,826 +0 0.00% 19,918
2020-02-17 2020-02-13 5.248 3,826 +0 0.00% 20,078
2020-02-14 2020-02-12 5.216 3,826 +0 0.00% 19,958
2020-02-13 2020-02-11 5.289 3,826 +0 0.00% 20,238
2020-02-12 2020-02-10 5.195 3,826 +0 0.00% 19,878
2020-02-11 2020-02-07 5.279 3,826 +0 0.00% 20,198
2020-02-10 2020-02-06 5.478 3,826 +0 0.00% 20,957
2020-02-07 2020-02-05 5.154 3,826 +0 0.00% 19,718
2020-02-06 2020-02-04 5.049 3,826 +0 0.00% 19,318
2020-02-05 2020-02-03 4.809 3,826 +0 0.00% 18,398
2020-02-04 2020-01-31 4.892 3,826 +0 0.00% 18,718
2020-02-03 2020-01-30 5.101 3,826 +0 0.00% 19,518
2020-01-31 2020-01-29 5.321 3,826 +0 0.00% 20,358
2020-01-30 2020-01-24 5.634 3,826 +0 0.00% 21,557
2020-01-29 2020-01-22 5.948 3,826 +0 0.00% 22,757
2020-01-23 2020-01-21 5.729 3,826 +0 0.00% 21,917
2020-01-22 2020-01-20 5.885 3,826 +0 0.00% 22,517
2020-01-21 2020-01-17 5.906 3,826 +0 0.00% 22,597
2020-01-20 2020-01-16 5.885 3,826 +0 0.00% 22,517
2020-01-17 2020-01-15 5.885 3,826 +0 0.00% 22,517
2020-01-16 2020-01-14 5.854 3,826 +0 0.00% 22,397
2020-01-15 2020-01-13 5.854 3,826 +0 0.00% 22,397
2020-01-14 2020-01-10 5.844 3,826 +0 0.00% 22,357
2020-01-13 2020-01-09 5.833 3,826 +0 0.00% 22,317
2020-01-10 2020-01-08 5.906 3,826 +0 0.00% 22,597
2020-01-09 2020-01-07 6.011 3,826 +0 0.00% 22,997
2020-01-08 2020-01-06 5.854 3,826 +0 0.00% 22,397
2020-01-07 2020-01-03 5.833 3,826 +0 0.00% 22,317
2020-01-06 2020-01-02 5.802 3,826 +0 0.00% 22,197
2020-01-03 2019-12-31 5.781 3,826 +0 0.00% 22,117
2020-01-02 2019-12-27 5.394 3,826 +0 0.00% 20,637
2019-12-30 2019-12-24 5.279 3,826 +0 0.00% 20,198
2019-12-27 2019-12-20 5.007 3,826 +0 0.00% 19,158
2019-12-23 2019-12-19 5.018 3,826 +0 0.00% 19,198
2019-12-20 2019-12-18 5.112 3,826 +0 0.00% 19,558
2019-12-19 2019-12-17 5.122 3,826 +0 0.00% 19,598
2019-12-18 2019-12-16 5.133 3,826 +0 0.00% 19,638
2019-12-17 2019-12-13 5.174 3,826 +0 0.00% 19,798
2019-12-16 2019-12-12 5.091 3,826 +0 0.00% 19,478
2019-12-13 2019-12-11 5.080 3,826 +0 0.00% 19,438
2019-12-12 2019-12-10 5.018 3,826 +0 0.00% 19,198
2019-12-11 2019-12-09 4.934 3,826 +0 0.00% 18,878
2019-12-10 2019-12-06 4.903 3,826 +0 0.00% 18,758
2019-12-09 2019-12-05 4.704 3,826 +0 0.00% 17,998
2019-12-06 2019-12-04 4.715 3,826 +0 0.00% 18,038
2019-12-05 2019-12-03 4.809 3,826 +0 0.00% 18,398
2019-12-04 2019-12-02 4.882 3,826 +0 0.00% 18,678
2019-12-03 2019-11-29 4.809 3,826 +0 0.00% 18,398
2019-12-02 2019-11-28 4.798 3,826 +0 0.00% 18,358
2019-11-29 2019-11-27 4.725 3,826 +0 0.00% 18,078
2019-11-28 2019-11-26 4.715 3,826 +0 0.00% 18,038
2019-11-27 2019-11-25 4.694 3,826 +0 0.00% 17,958
2019-11-26 2019-11-22 4.683 3,826 +0 0.00% 17,918
2019-11-25 2019-11-21 4.673 3,826 +0 0.00% 17,878
2019-11-22 2019-11-20 4.662 3,826 +0 0.00% 17,838
2019-11-21 2019-11-19 4.704 3,826 +0 0.00% 17,998
2019-11-20 2019-11-18 4.715 3,826 +0 0.00% 18,038
2019-11-19 2019-11-15 4.756 3,826 +0 0.00% 18,198
2019-11-18 2019-11-14 4.819 3,826 +0 0.00% 18,438
2019-11-15 2019-11-13 4.997 3,826 +0 0.00% 19,118
2019-11-14 2019-11-12 4.913 3,826 +0 0.00% 18,798
2019-11-13 2019-11-11 5.018 3,826 +0 0.00% 19,198
2019-11-12 2019-11-08 5.112 3,826 +0 0.00% 19,558
2019-11-11 2019-11-07 5.300 3,826 +0 0.00% 20,278
2019-11-08 2019-11-06 5.174 3,826 +0 0.00% 19,798
2019-11-07 2019-11-05 5.164 3,826 +0 0.00% 19,758
2019-11-06 2019-11-04 5.174 3,826 +0 0.00% 19,798
2019-11-05 2019-11-01 4.913 3,826 +0 0.00% 18,798
2019-11-04 2019-10-31 4.840 3,826 +0 0.00% 18,518
2019-11-01 2019-10-30 4.903 3,826 +0 0.00% 18,758
2019-10-31 2019-10-29 4.882 3,826 +0 0.00% 18,678
2019-10-30 2019-10-28 4.934 3,826 +0 0.00% 18,878
2019-10-29 2019-10-25 4.861 3,826 +0 0.00% 18,598
2019-10-28 2019-10-24 4.819 3,826 +0 0.00% 18,438
2019-10-25 2019-10-23 4.777 3,826 +0 0.00% 18,278
2019-10-24 2019-10-22 4.756 3,826 +0 0.00% 18,198
2019-10-23 2019-10-21 4.725 3,826 +0 0.00% 18,078
2019-10-22 2019-10-18 4.704 3,826 +0 0.00% 17,998
2019-10-21 2019-10-17 4.725 3,826 +0 0.00% 18,078
2019-10-18 2019-10-16 4.788 3,826 +0 0.00% 18,318
2019-10-17 2019-10-15 4.840 3,826 +0 0.00% 18,518
2019-10-16 2019-10-14 4.861 3,826 +0 0.00% 18,598
2019-10-15 2019-10-11 4.850 3,826 +0 0.00% 18,558
2019-10-14 2019-10-10 4.809 3,826 +0 0.00% 18,398
2019-10-11 2019-10-09 4.767 3,826 +0 0.00% 18,238
2019-10-10 2019-10-08 4.882 3,826 +0 0.00% 18,678
2019-10-09 2019-10-04 5.321 3,826 +0 0.00% 20,358
2019-10-08 2019-10-03 5.488 3,826 +0 0.00% 20,997
2019-10-04 2019-10-02 5.509 3,826 +0 0.00% 21,077
2019-10-03 2019-09-30 5.028 3,826 +0 0.00% 19,238
2019-10-02 2019-09-27 5.394 3,826 +0 0.00% 20,637
2019-09-30 2019-09-26 4.809 3,826 +0 0.00% 18,398
2019-09-27 2019-09-25 4.735 3,826 +0 0.00% 18,118
2019-09-26 2019-09-24 4.809 3,826 +0 0.00% 18,398
2019-09-25 2019-09-23 4.892 3,826 +0 0.00% 18,718
2019-09-24 2019-09-20 4.892 3,826 +0 0.00% 18,718
2019-09-23 2019-09-19 5.060 3,826 +0 0.00% 19,358
2019-09-20 2019-09-18 5.060 3,826 +0 0.00% 19,358
2019-09-19 2019-09-17 5.122 3,826 +0 0.00% 19,598
2019-09-18 2019-09-16 5.185 3,826 +0 0.00% 19,838
2019-09-17 2019-09-13 5.195 3,826 +0 0.00% 19,878
2019-09-16 2019-09-12 5.122 3,826 +0 0.00% 19,598
2019-09-13 2019-09-11 5.070 3,826 +0 0.00% 19,398
2019-09-12 2019-09-10 4.401 3,826 +0 0.00% 16,838
2019-09-11 2019-09-09 4.390 3,826 +0 0.00% 16,798
2019-09-10 2019-09-06 4.443 3,826 +0 0.00% 16,998
2019-09-09 2019-09-05 4.443 3,826 +0 0.00% 16,998
2019-09-06 2019-09-04 4.432 3,826 +0 0.00% 16,958
2019-09-05 2019-09-03 4.422 3,826 +0 0.00% 16,918
2019-09-04 2019-09-02 4.422 3,826 +0 0.00% 16,918
2019-09-03 2019-08-30 4.474 3,826 +0 0.00% 17,118
2019-09-02 2019-08-29 4.485 3,826 +0 0.00% 17,158
2019-08-30 2019-08-28 4.443 3,826 +0 0.00% 16,998
2019-08-29 2019-08-27 4.411 3,826 +0 0.00% 16,878
2019-08-28 2019-08-26 4.370 3,826 +0 0.00% 16,718
2019-08-27 2019-08-23 4.338 3,826 +0 0.00% 16,598
2019-08-26 2019-08-22 4.547 3,826 +0 0.00% 17,398
2019-08-23 2019-08-21 4.422 3,826 +0 0.00% 16,918
2019-08-22 2019-08-20 4.485 3,826 +0 0.00% 17,158
2019-08-21 2019-08-19 4.474 3,826 +0 0.00% 17,118
2019-08-20 2019-08-16 4.338 3,826 +0 0.00% 16,598
2019-08-19 2019-08-15 4.390 3,826 +0 0.00% 16,798
2019-08-16 2019-08-14 4.432 3,826 +0 0.00% 16,958
2019-08-15 2019-08-13 4.328 3,826 +0 0.00% 16,558
2019-08-14 2019-08-12 4.579 3,826 +0 0.00% 17,518
2019-08-13 2019-08-09 4.683 3,826 +0 0.00% 17,918
2019-08-12 2019-08-08 4.756 3,826 +0 0.00% 18,198
2019-08-09 2019-08-07 4.641 3,826 +0 0.00% 17,758
2019-08-08 2019-08-06 4.725 3,826 +0 0.00% 18,078
2019-08-07 2019-08-05 4.892 3,826 +0 0.00% 18,718
2019-08-06 2019-08-02 5.384 3,826 +0 0.00% 20,598
2019-08-05 2019-08-01 5.394 3,826 +0 0.00% 20,637
2019-08-02 2019-07-31 5.279 3,826 +0 0.00% 20,198
2019-08-01 2019-07-30 5.310 3,826 +0 0.00% 20,318
2019-07-31 2019-07-29 5.174 3,826 +0 0.00% 19,798
2019-07-30 2019-07-26 5.300 3,826 +0 0.00% 20,278
2019-07-29 2019-07-25 5.394 3,826 +0 0.00% 20,637
2019-07-26 2019-07-24 5.352 3,826 +0 0.00% 20,478
2019-07-25 2019-07-23 5.404 3,826 +0 0.00% 20,677
2019-07-24 2019-07-22 5.352 3,826 +0 0.00% 20,478
2019-07-23 2019-07-19 5.384 3,826 +0 0.00% 20,598
2019-07-22 2019-07-18 5.331 3,826 +0 0.00% 20,398
2019-07-19 2019-07-17 5.342 3,826 +0 0.00% 20,438
2019-07-18 2019-07-16 5.373 3,826 +0 0.00% 20,558
2019-07-17 2019-07-15 5.321 3,826 +0 0.00% 20,358
2019-07-16 2019-07-12 5.394 3,826 +0 0.00% 20,637
2019-07-15 2019-07-11 5.530 3,826 +0 0.00% 21,157
2019-07-12 2019-07-10 5.572 3,826 +0 0.00% 21,317
2019-07-11 2019-07-09 5.143 3,826 +0 0.00% 19,678
2019-07-10 2019-07-08 5.039 3,826 +0 0.00% 19,278
2019-07-09 2019-07-05 4.965 3,826 +0 0.00% 18,998
2019-07-08 2019-07-04 5.080 3,826 +0 0.00% 19,438
2019-07-05 2019-07-03 5.028 3,826 +0 0.00% 19,238
2019-07-04 2019-07-02 5.018 3,826 +0 0.00% 19,198
2019-07-03 2019-06-28 5.331 3,826 +0 0.00% 20,398
2019-07-02 2019-06-27 5.007 3,826 +0 0.00% 19,158
2019-06-28 2019-06-26 5.133 3,826 +0 0.00% 19,638
2019-06-27 2019-06-25 5.112 3,826 +0 0.00% 19,558
2019-06-26 2019-06-24 5.227 3,826 +0 0.00% 19,998
2019-06-25 2019-06-21 5.206 3,826 +0 0.00% 19,918
2019-06-24 2019-06-20 4.955 3,826 +0 0.00% 18,958
2019-06-21 2019-06-19 5.007 3,826 +0 0.00% 19,158
2019-06-20 2019-06-18 4.777 3,826 +0 0.00% 18,278
2019-06-19 2019-06-17 4.809 3,826 +0 0.00% 18,398
2019-06-18 2019-06-14 4.965 3,826 +0 0.00% 18,998
2019-06-17 2019-06-13 5.028 3,826 +0 0.00% 19,238
2019-06-14 2019-06-12 5.060 3,826 +0 0.00% 19,358
2019-06-13 2019-06-11 5.070 3,826 +0 0.00% 19,398
2019-06-12 2019-06-10 5.174 3,826 +0 0.00% 19,798
2019-06-11 2019-06-06 5.195 3,826 +0 0.00% 19,878
2019-06-10 2019-06-05 5.300 3,826 +0 0.00% 20,278
2019-06-06 2019-06-04 5.258 3,826 +0 0.00% 20,118
2019-06-05 2019-06-03 5.352 3,826 +0 0.00% 20,478
2019-06-04 2019-05-31 5.540 3,826 +0 0.00% 21,197
2019-06-03 2019-05-30 5.519 3,826 +0 0.00% 21,117
2019-05-31 2019-05-29 5.540 3,826 +0 0.00% 21,197
2019-05-30 2019-05-28 5.802 3,826 +0 0.00% 22,197
2019-05-29 2019-05-27 5.730 3,826 +0 0.00% 21,922
2019-05-28 2019-05-24 5.518 3,826 +56 0.00% 21,110
2019-05-27 2019-05-23 5.358 3,770 +0 0.00% 20,201
2019-05-24 2019-05-22 5.507 3,770 +0 0.00% 20,761
2019-05-23 2019-05-21 5.411 3,770 +0 0.00% 20,401
2019-05-22 2019-05-20 5.146 3,770 +0 0.00% 19,401
2019-05-21 2019-05-17 5.358 3,770 +0 0.00% 20,201
2019-05-20 2019-05-16 5.348 3,770 +0 0.00% 20,161
2019-05-17 2019-05-15 5.411 3,770 +0 0.00% 20,401
2019-05-16 2019-05-14 5.433 3,770 +0 0.00% 20,481
2019-05-15 2019-05-10 5.762 3,770 +0 0.00% 21,721
2019-05-14 2019-05-09 5.815 3,770 +0 0.00% 21,921
2019-05-10 2019-05-08 5.847 3,770 +0 0.00% 22,041
2019-05-09 2019-05-07 5.900 3,770 +0 0.00% 22,241
2019-05-08 2019-05-06 5.931 3,770 +0 0.00% 22,361
2019-05-07 2019-05-03 6.175 3,770 +0 0.00% 23,281
2019-05-06 2019-05-02 6.271 3,770 +0 0.00% 23,641
2019-05-03 2019-04-30 6.282 3,770 +0 0.00% 23,681
2019-05-02 2019-04-29 6.122 3,770 +0 0.00% 23,081
2019-04-30 2019-04-26 6.175 3,770 +0 0.00% 23,281
2019-04-29 2019-04-25 6.239 3,770 +0 0.00% 23,521
2019-04-26 2019-04-24 6.335 3,770 +0 0.00% 23,881
2019-04-25 2019-04-23 6.462 3,770 +0 0.00% 24,361
2019-04-24 2019-04-18 6.345 3,770 +0 0.00% 23,921
2019-04-23 2019-04-17 6.335 3,770 +0 0.00% 23,881
2019-04-18 2019-04-16 6.398 3,770 +0 0.00% 24,121
2019-04-17 2019-04-15 6.419 3,770 +0 0.00% 24,201
2019-04-16 2019-04-12 6.388 3,770 +0 0.00% 24,081
2019-04-15 2019-04-11 6.462 3,770 +0 0.00% 24,361
2019-04-12 2019-04-10 6.526 3,770 +0 0.00% 24,601
2019-04-11 2019-04-09 6.526 3,770 +0 0.00% 24,601
2019-04-10 2019-04-08 6.674 3,770 +0 0.00% 25,161
2019-04-09 2019-04-04 6.770 3,770 +0 0.00% 25,522
2019-04-08 2019-04-03 6.748 3,770 +0 0.00% 25,442
2019-04-04 2019-04-02 6.791 3,770 +0 0.00% 25,602
2019-04-03 2019-04-01 6.844 3,770 +0 0.00% 25,802
2019-04-02 2019-03-29 7.215 3,770 +0 0.00% 27,202
2019-04-01 2019-03-28 6.419 3,770 +0 0.00% 24,201
2019-03-29 2019-03-27 6.345 3,770 +0 0.00% 23,921
2019-03-28 2019-03-26 6.250 3,770 +0 0.00% 23,561
2019-03-27 2019-03-25 6.388 3,770 +0 0.00% 24,081
2019-03-26 2019-03-22 6.801 3,770 +0 0.00% 25,642
2019-03-25 2019-03-21 6.897 3,770 +0 0.00% 26,002
2019-03-22 2019-03-20 6.791 3,770 +0 0.00% 25,602
2019-03-21 2019-03-19 7.088 3,770 +0 0.00% 26,722
2019-03-20 2019-03-18 7.130 3,770 +0 0.00% 26,882
2019-03-19 2019-03-15 7.109 3,770 +0 0.00% 26,802
2019-03-18 2019-03-14 7.311 3,770 +0 0.00% 27,562
2019-03-15 2019-03-13 7.268 3,770 +0 0.00% 27,402
2019-03-14 2019-03-12 7.300 3,770 +0 0.00% 27,522
2019-03-13 2019-03-11 7.258 3,770 +0 0.00% 27,362
2019-03-12 2019-03-08 7.481 3,770 +0 0.00% 28,202
2019-03-11 2019-03-07 7.788 3,770 +0 0.00% 29,362
2019-03-08 2019-03-06 8.202 3,770 +0 0.00% 30,922
2019-03-07 2019-03-05 8.340 3,770 +0 0.00% 31,442
2019-03-06 2019-03-04 8.149 3,770 +0 0.00% 30,722
2019-03-05 2019-03-01 8.170 3,770 +0 0.00% 30,802
2019-03-04 2019-02-28 8.191 3,770 +0 0.00% 30,882
2019-03-01 2019-02-27 8.308 3,770 +0 0.00% 31,322
2019-02-28 2019-02-26 8.276 3,770 +0 0.00% 31,202
2019-02-27 2019-02-25 8.329 3,770 +0 0.00% 31,402
2019-02-26 2019-02-22 8.117 3,770 +0 0.00% 30,602
2019-02-25 2019-02-21 8.085 3,770 +0 0.00% 30,482
2019-02-22 2019-02-20 7.979 3,770 +0 0.00% 30,082
2019-02-21 2019-02-19 7.979 3,770 +0 0.00% 30,082
2019-02-20 2019-02-18 8.000 3,770 +0 0.00% 30,162
2019-02-19 2019-02-15 7.905 3,770 +0 0.00% 29,802
2019-02-18 2019-02-14 8.064 3,770 +0 0.00% 30,402
2019-02-15 2019-02-13 8.117 3,770 +0 0.00% 30,602
2019-02-14 2019-02-12 8.075 3,770 +0 0.00% 30,442
2019-02-13 2019-02-11 8.138 3,770 +0 0.00% 30,682
2019-02-12 2019-02-08 8.372 3,770 +0 0.00% 31,562
2019-02-11 2019-02-04 8.245 3,770 +0 0.00% 31,082
2019-02-08 2019-01-31 8.573 3,770 +0 0.00% 32,322
2019-02-01 2019-01-30 7.672 3,770 +0 0.00% 28,922
2019-01-31 2019-01-29 7.629 3,770 +0 0.00% 28,762
2019-01-30 2019-01-28 7.735 3,770 +0 0.00% 29,162
2019-01-29 2019-01-25 7.873 3,770 +0 0.00% 29,682
2019-01-28 2019-01-24 7.778 3,770 +0 0.00% 29,322
2019-01-25 2019-01-23 7.618 3,770 +0 0.00% 28,722
2019-01-24 2019-01-22 7.449 3,770 +0 0.00% 28,082
2019-01-23 2019-01-21 7.491 3,770 +0 0.00% 28,242
2019-01-22 2019-01-18 6.982 3,770 +0 0.00% 26,322
2019-01-21 2019-01-17 7.056 3,770 +0 0.00% 26,602
2019-01-18 2019-01-16 7.056 3,770 +0 0.00% 26,602
2019-01-17 2019-01-15 6.557 3,770 +0 0.00% 24,721
2019-01-16 2019-01-14 6.366 3,770 +0 0.00% 24,001
2019-01-15 2019-01-11 6.430 3,770 +0 0.00% 24,241
2019-01-14 2019-01-10 6.218 3,770 +0 0.00% 23,441
2019-01-11 2019-01-09 6.462 3,770 +0 0.00% 24,361
2019-01-10 2019-01-08 5.857 3,770 +0 0.00% 22,081
2019-01-09 2019-01-07 6.006 3,770 +0 0.00% 22,641
2019-01-08 2019-01-04 5.931 3,770 +0 0.00% 22,361
2019-01-07 2019-01-03 5.740 3,770 +0 0.00% 21,641
2019-01-04 2019-01-02 6.610 3,770 +0 0.00% 24,921
2019-01-03 2018-12-31 7.958 3,770 +0 0.00% 30,002
2019-01-02 2018-12-27 5.518 3,770 +0 0.00% 20,801
2018-12-28 2018-12-24 6.197 3,770 +0 0.00% 23,361
2018-12-27 2018-12-20 6.419 3,770 +0 0.00% 24,201
2018-12-21 2018-12-19 6.557 3,770 +0 0.00% 24,721
2018-12-20 2018-12-18 6.780 3,770 +0 0.00% 25,562
2018-12-19 2018-12-17 7.364 3,770 +0 0.00% 27,762
2018-12-18 2018-12-14 7.438 3,770 +0 0.00% 28,042
2018-12-17 2018-12-13 7.396 3,770 +0 0.00% 27,882
2018-12-14 2018-12-12 7.215 3,770 +0 0.00% 27,202
2018-12-13 2018-12-11 8.170 3,770 +0 0.00% 30,802
2018-12-12 2018-12-10 8.520 3,770 +0 0.00% 32,122
2018-12-11 2018-12-07 8.680 3,770 +0 0.00% 32,722
2018-12-10 2018-12-06 8.871 3,770 +0 0.00% 33,442
2018-12-07 2018-12-05 9.125 3,770 +0 0.00% 34,402
2018-12-06 2018-12-04 8.701 3,770 +0 0.00% 32,802
2018-12-05 2018-12-03 9.030 3,770 +0 0.00% 34,042
2018-12-04 2018-11-30 9.762 3,770 +0 0.00% 36,802
2018-12-03 2018-11-29 8.669 3,770 +0 0.00% 32,682
2018-11-30 2018-11-28 8.669 3,770 +0 0.00% 32,682
2018-11-29 2018-11-27 8.584 3,770 +0 0.00% 32,362
2018-11-28 2018-11-26 8.701 3,770 +0 0.00% 32,802
2018-11-27 2018-11-23 8.520 3,770 +0 0.00% 32,122
2018-11-26 2018-11-22 8.616 3,770 +0 0.00% 32,482
2018-11-23 2018-11-21 8.627 3,770 +0 0.00% 32,522
2018-11-22 2018-11-20 8.552 3,770 +0 0.00% 32,242
2018-11-21 2018-11-19 8.616 3,770 +0 0.00% 32,482
2018-11-20 2018-11-16 8.595 3,770 +0 0.00% 32,402
2018-11-19 2018-11-15 8.382 3,770 +0 0.00% 31,602
2018-11-16 2018-11-14 8.255 3,770 +0 0.00% 31,122
2018-11-15 2018-11-13 8.329 3,770 +0 0.00% 31,402
2018-11-14 2018-11-12 8.404 3,770 +0 0.00% 31,682
2018-11-13 2018-11-09 8.680 3,770 +0 0.00% 32,722
2018-11-12 2018-11-08 8.913 3,770 +0 0.00% 33,602
2018-11-09 2018-11-07 8.446 3,770 +0 0.00% 31,842
2018-11-08 2018-11-06 8.552 3,770 +0 0.00% 32,242
2018-11-07 2018-11-05 8.489 3,770 +0 0.00% 32,002
2018-11-06 2018-11-02 8.913 3,770 +0 0.00% 33,602
2018-11-05 2018-11-01 8.860 3,770 +0 0.00% 33,402
2018-11-02 2018-10-31 7.756 3,770 +0 0.00% 29,242
2018-11-01 2018-10-30 7.756 3,770 +0 0.00% 29,242
2018-10-31 2018-10-29 7.852 3,770 +0 0.00% 29,602
2018-10-30 2018-10-26 8.255 3,770 +0 0.00% 31,122
2018-10-29 2018-10-25 8.054 3,770 +0 0.00% 30,362
2018-10-26 2018-10-24 8.117 3,770 +0 0.00% 30,602
2018-10-25 2018-10-23 7.979 3,770 +0 0.00% 30,082
2018-10-24 2018-10-22 7.979 3,770 +0 0.00% 30,082
2018-10-23 2018-10-19 7.969 3,770 +0 0.00% 30,042
2018-10-22 2018-10-18 7.958 3,770 +0 0.00% 30,002
2018-10-19 2018-10-16 8.011 3,770 +0 0.00% 30,202
2018-10-18 2018-10-15 8.054 3,770 +0 0.00% 30,362
2018-10-16 2018-10-12 8.054 3,770 +0 0.00% 30,362
2018-10-15 2018-10-11 8.128 3,770 +0 0.00% 30,642
2018-10-12 2018-10-10 8.287 3,770 +0 0.00% 31,242
2018-10-11 2018-10-09 8.414 3,770 +0 0.00% 31,722
2018-10-10 2018-10-08 8.414 3,770 +0 0.00% 31,722
2018-10-09 2018-10-05 8.796 3,770 +0 0.00% 33,162
2018-10-08 2018-10-04 8.924 3,770 +0 0.00% 33,642
2018-10-05 2018-10-03 9.221 3,770 +0 0.00% 34,762
2018-10-04 2018-10-02 9.125 3,770 +0 0.00% 34,402
2018-10-03 2018-09-28 9.550 3,770 +0 0.00% 36,002
2018-10-02 2018-09-27 8.775 3,770 +0 0.00% 33,082
2018-09-28 2018-09-26 9.019 3,770 +0 0.00% 34,002
2018-09-27 2018-09-24 10.070 3,770 +0 0.00% 37,962
2018-09-26 2018-09-21 9.868 3,770 +0 0.00% 37,202
2018-09-24 2018-09-20 9.337 3,770 +0 0.00% 35,202
2018-09-21 2018-09-19 9.497 3,770 +0 0.00% 35,802
2018-09-20 2018-09-18 9.719 3,770 +0 0.00% 36,642
2018-09-19 2018-09-17 9.560 3,770 +0 0.00% 36,042
2018-09-18 2018-09-14 9.348 3,770 +0 0.00% 35,242
2018-09-17 2018-09-13 9.253 3,770 +0 0.00% 34,882
2018-09-14 2018-09-12 9.168 3,770 +0 0.00% 34,562
2018-09-13 2018-09-11 9.380 3,770 +0 0.00% 35,362
2018-09-12 2018-09-10 9.528 3,770 +0 0.00% 35,922
2018-09-11 2018-09-07 9.656 3,770 +0 0.00% 36,402
2018-09-10 2018-09-06 9.900 3,770 +0 0.00% 37,322
2018-09-07 2018-09-05 9.666 3,770 +0 0.00% 36,442
2018-09-06 2018-09-04 9.581 3,770 +0 0.00% 36,122
2018-09-05 2018-09-03 9.550 3,770 +0 0.00% 36,002
2018-09-04 2018-08-31 9.263 3,770 +0 0.00% 34,922
2018-09-03 2018-08-30 9.507 3,770 +0 0.00% 35,842
2018-08-31 2018-08-29 9.581 3,770 +0 0.00% 36,122
2018-08-30 2018-08-28 9.741 3,770 +0 0.00% 36,722
2018-08-29 2018-08-27 9.518 3,770 +0 0.00% 35,882
2018-08-28 2018-08-24 9.635 3,770 +0 0.00% 36,322
2018-08-27 2018-08-23 9.550 3,770 +0 0.00% 36,002
2018-08-24 2018-08-22 9.624 3,770 +0 0.00% 36,282
2018-08-23 2018-08-21 9.550 3,770 +0 0.00% 36,002
2018-08-22 2018-08-20 9.539 3,770 +0 0.00% 35,962
2018-08-21 2018-08-17 9.550 3,770 +0 0.00% 36,002
2018-08-20 2018-08-16 9.730 3,770 +0 0.00% 36,682
2018-08-17 2018-08-15 10.133 3,770 +0 0.00% 38,202
2018-08-16 2018-08-14 10.027 3,770 +0 0.00% 37,802
2018-08-15 2018-08-13 10.176 3,770 +0 0.00% 38,362
2018-08-14 2018-08-10 9.677 3,770 +0 0.00% 36,482
2018-08-13 2018-08-09 9.337 3,770 +0 0.00% 35,202
2018-08-10 2018-08-08 9.337 3,770 +0 0.00% 35,202
2018-08-09 2018-08-07 9.337 3,770 +0 0.00% 35,202
2018-08-08 2018-08-06 9.253 3,770 +0 0.00% 34,882
2018-08-07 2018-08-03 9.337 3,770 +0 0.00% 35,202
2018-08-06 2018-08-02 9.868 3,770 +0 0.00% 37,202
2018-08-03 2018-08-01 10.123 3,770 +0 0.00% 38,162
2018-08-02 2018-07-31 10.367 3,770 +0 0.00% 39,082
2018-08-01 2018-07-30 10.144 3,770 +0 0.00% 38,242
2018-07-31 2018-07-27 9.974 3,770 +0 0.00% 37,602
2018-07-30 2018-07-26 9.942 3,770 +0 0.00% 37,482
2018-07-27 2018-07-25 10.165 3,770 +0 0.00% 38,322
2018-07-26 2018-07-24 10.239 3,770 +0 0.00% 38,602
2018-07-25 2018-07-23 10.123 3,770 +0 0.00% 38,162
2018-07-24 2018-07-20 10.653 3,770 +0 0.00% 40,162
2018-07-23 2018-07-19 10.887 3,770 +0 0.00% 41,042
2018-07-20 2018-07-18 11.247 3,770 +0 0.00% 42,403
2018-07-19 2018-07-17 11.587 3,770 +0 0.00% 43,683
2018-07-18 2018-07-16 11.714 3,770 +0 0.00% 44,163
2018-07-17 2018-07-13 11.778 3,770 +0 0.00% 44,403
2018-07-16 2018-07-12 11.608 3,770 +0 0.00% 43,763
2018-07-13 2018-07-11 11.544 3,770 +0 0.00% 43,523
2018-07-12 2018-07-10 11.629 3,770 +0 0.00% 43,843
2018-07-11 2018-07-09 11.460 3,770 +0 0.00% 43,203
2018-07-10 2018-07-06 11.693 3,770 +0 0.00% 44,083
2018-07-09 2018-07-05 11.735 3,770 +0 0.00% 44,243
2018-07-06 2018-07-04 12.075 3,770 +0 0.00% 45,523
2018-07-05 2018-07-03 12.478 3,770 +0 0.00% 47,043
2018-07-04 2018-06-29 12.839 3,770 +0 0.00% 48,403
2018-07-03 2018-06-28 11.884 3,770 +0 0.00% 44,803
2018-06-29 2018-06-27 11.544 3,770 +0 0.00% 43,523
2018-06-28 2018-06-26 11.672 3,770 +0 0.00% 44,003
2018-06-27 2018-06-25 11.714 3,770 +0 0.00% 44,163
2018-06-26 2018-06-22 11.735 3,770 +0 0.00% 44,243
2018-06-25 2018-06-21 11.778 3,770 +0 0.00% 44,403
2018-06-22 2018-06-20 11.778 3,770 +0 0.00% 44,403
2018-06-21 2018-06-19 11.629 3,770 +0 0.00% 43,843
2018-06-20 2018-06-15 11.863 3,770 +0 0.00% 44,723
2018-06-19 2018-06-14 11.799 3,770 +0 0.00% 44,483
2018-06-15 2018-06-13 11.778 3,770 +0 0.00% 44,403
2018-06-14 2018-06-12 11.778 3,770 +0 0.00% 44,403
2018-06-13 2018-06-11 11.608 3,770 +0 0.00% 43,763
2018-06-12 2018-06-08 11.651 3,770 +0 0.00% 43,923
2018-06-11 2018-06-07 11.884 3,770 +0 0.00% 44,803
2018-06-08 2018-06-06 11.990 3,770 +0 0.00% 45,203
2018-06-07 2018-06-05 12.245 3,770 +0 0.00% 46,163
2018-06-06 2018-06-04 12.096 3,770 +0 0.00% 45,603
2018-06-05 2018-06-01 12.096 3,770 +0 0.00% 45,603
2018-06-04 2018-05-31 12.202 3,770 +0 0.00% 46,003
2018-06-01 2018-05-30 12.436 3,770 +0 0.00% 46,883
2018-05-31 2018-05-29 12.839 3,770 +0 0.00% 48,403
2018-05-30 2018-05-28 12.733 3,770 +0 0.00% 48,003
2018-05-29 2018-05-25 12.584 3,770 +0 0.00% 47,443
2018-05-28 2018-05-24 12.521 3,770 +0 0.00% 47,203
2018-05-25 2018-05-23 12.542 3,770 +0 0.00% 47,283
2018-05-24 2018-05-21 12.609 3,770 +0 0.00% 47,534
2018-05-23 2018-05-18 12.501 3,770 +58 0.00% 47,128
2018-05-21 2018-05-17 12.501 3,712 +0 0.00% 46,403
2018-05-18 2018-05-16 12.522 3,712 +0 0.00% 46,483
2018-05-17 2018-05-15 12.609 3,712 +0 0.00% 46,803
2018-05-16 2018-05-14 12.501 3,712 +0 0.00% 46,403
2018-05-15 2018-05-11 12.501 3,712 +0 0.00% 46,403
2018-05-14 2018-05-10 12.371 3,712 +0 0.00% 45,923
2018-05-11 2018-05-09 12.091 3,712 +0 0.00% 44,883
2018-05-10 2018-05-08 12.479 3,712 +0 0.00% 46,323
2018-05-09 2018-05-07 12.501 3,712 +0 0.00% 46,403
2018-05-08 2018-05-04 12.522 3,712 +0 0.00% 46,483
2018-05-07 2018-05-03 12.307 3,712 +0 0.00% 45,683
2018-05-04 2018-05-02 12.307 3,712 +0 0.00% 45,683
2018-05-03 2018-04-30 12.350 3,712 +0 0.00% 45,843
2018-05-02 2018-04-27 12.027 3,712 +0 0.00% 44,643
2018-04-30 2018-04-26 11.789 3,712 +0 0.00% 43,763
2018-04-27 2018-04-25 11.596 3,712 +0 0.00% 43,043
2018-04-26 2018-04-24 11.596 3,712 +0 0.00% 43,043
2018-04-25 2018-04-23 10.992 3,712 +0 0.00% 40,802
2018-04-24 2018-04-20 11.768 3,712 +0 0.00% 43,683
2018-04-23 2018-04-19 11.768 3,712 +0 0.00% 43,683
2018-04-20 2018-04-18 11.833 3,712 +0 0.00% 43,923
2018-04-19 2018-04-17 12.177 3,712 +0 0.00% 45,203
2018-04-18 2018-04-16 12.134 3,712 +0 0.00% 45,043
2018-04-17 2018-04-13 11.811 3,712 +0 0.00% 43,843
2018-04-16 2018-04-12 11.876 3,712 +0 0.00% 44,083
2018-04-13 2018-04-11 12.156 3,712 +0 0.00% 45,123
2018-04-12 2018-04-10 12.027 3,712 +0 0.00% 44,643
2018-04-11 2018-04-09 12.027 3,712 +0 0.00% 44,643
2018-04-10 2018-04-06 12.781 3,712 +0 0.00% 47,443
2018-04-09 2018-04-04 12.264 3,712 +0 0.00% 45,523
2018-04-06 2018-04-03 12.522 3,712 +0 0.00% 46,483
2018-04-04 2018-03-29 13.298 3,712 +0 0.00% 49,363
2018-04-03 2018-03-28 13.061 3,712 +0 0.00% 48,483
2018-03-29 2018-03-27 13.061 3,712 +0 0.00% 48,483
2018-03-28 2018-03-26 13.061 3,712 +0 0.00% 48,483
2018-03-27 2018-03-23 12.479 3,712 +0 0.00% 46,323
2018-03-26 2018-03-22 12.458 3,712 +0 0.00% 46,243
2018-03-23 2018-03-21 12.199 3,712 +0 0.00% 45,283
2018-03-22 2018-03-20 11.854 3,712 +0 0.00% 44,003
2018-03-21 2018-03-19 11.768 3,712 +0 0.00% 43,683
2018-03-20 2018-03-16 11.531 3,712 +0 0.00% 42,803
2018-03-19 2018-03-15 11.897 3,712 +0 0.00% 44,163
2018-03-16 2018-03-14 12.371 3,712 +0 0.00% 45,923
2018-03-15 2018-03-13 12.802 3,712 +0 0.00% 47,523
2018-03-14 2018-03-12 13.061 3,712 +0 0.00% 48,483
2018-03-13 2018-03-09 13.384 3,712 +0 0.00% 49,683
2018-03-12 2018-03-08 13.794 3,712 +0 0.00% 51,203
2018-03-09 2018-03-07 13.815 3,712 +0 0.00% 51,283
2018-03-08 2018-03-06 13.923 3,712 +0 0.00% 51,683
2018-03-07 2018-03-05 13.880 3,712 +0 0.00% 51,523
2018-03-06 2018-03-02 14.225 3,712 +0 0.00% 52,803
2018-03-05 2018-03-01 14.290 3,712 +0 0.00% 53,043
2018-03-02 2018-02-28 14.548 3,712 +0 0.00% 54,003
2018-03-01 2018-02-27 13.902 3,712 +0 0.00% 51,603
2018-02-28 2018-02-26 13.729 3,712 +0 0.00% 50,963
2018-02-27 2018-02-23 13.578 3,712 +0 0.00% 50,403
2018-02-26 2018-02-22 13.471 3,712 +0 0.00% 50,003
2018-02-23 2018-02-21 13.600 3,712 +0 0.00% 50,483
2018-02-22 2018-02-20 13.665 3,712 +0 0.00% 50,723
2018-02-21 2018-02-15 12.953 3,712 +0 0.00% 48,083
2018-02-20 2018-02-13 12.910 3,712 +0 0.00% 47,923
2018-02-14 2018-02-12 13.190 3,712 +0 0.00% 48,963
2018-02-13 2018-02-09 12.738 3,712 +0 0.00% 47,283
2018-02-12 2018-02-08 13.018 3,712 +0 0.00% 48,323
2018-02-09 2018-02-07 12.910 3,712 +0 0.00% 47,923
2018-02-08 2018-02-06 12.932 3,712 +0 0.00% 48,003
2018-02-07 2018-02-05 13.363 3,712 +0 0.00% 49,603
2018-02-06 2018-02-02 13.772 3,712 +0 0.00% 51,123
2018-02-05 2018-02-01 13.923 3,712 +0 0.00% 51,683
2018-02-02 2018-01-31 14.872 3,712 +0 0.00% 55,203
2018-02-01 2018-01-30 13.966 3,712 +0 0.00% 51,843
2018-01-31 2018-01-29 14.009 3,712 +0 0.00% 52,003
2018-01-30 2018-01-26 13.902 3,712 +0 0.00% 51,603
2018-01-29 2018-01-25 13.988 3,712 +0 0.00% 51,923
2018-01-26 2018-01-24 14.117 3,712 +0 0.00% 52,403
2018-01-25 2018-01-23 14.009 3,712 +0 0.00% 52,003
2018-01-24 2018-01-22 14.182 3,712 +0 0.00% 52,643
2018-01-23 2018-01-19 13.298 3,712 +0 0.00% 49,363
2018-01-22 2018-01-18 13.471 3,712 +0 0.00% 50,003
2018-01-19 2018-01-17 13.471 3,712 +0 0.00% 50,003
2018-01-18 2018-01-16 12.695 3,712 +0 0.00% 47,123
2018-01-17 2018-01-15 12.264 3,712 +0 0.00% 45,523
2018-01-16 2018-01-12 12.113 3,712 +0 0.00% 44,963
2018-01-15 2018-01-11 11.940 3,712 +0 0.00% 44,323
2018-01-12 2018-01-10 12.005 3,712 +0 0.00% 44,563
2018-01-11 2018-01-09 12.285 3,712 +0 0.00% 45,603
2018-01-10 2018-01-08 12.371 3,712 +0 0.00% 45,923
2018-01-09 2018-01-05 12.005 3,712 +0 0.00% 44,563
2018-01-08 2018-01-04 12.587 3,712 +0 0.00% 46,723
2018-01-05 2018-01-03 12.738 3,712 +0 0.00% 47,283
2018-01-04 2018-01-02 12.953 3,712 +0 0.00% 48,083
2018-01-03 2017-12-29 14.548 3,712 +0 0.00% 54,003
2018-01-02 2017-12-28 12.953 3,712 +0 0.00% 48,083
2017-12-29 2017-12-27 12.544 3,712 +0 0.00% 46,563
2017-12-28 2017-12-22 12.910 3,712 +0 0.00% 47,923
2017-12-27 2017-12-21 11.164 3,712 +0 0.00% 41,442
2017-12-22 2017-12-20 10.798 3,712 +0 0.00% 40,082
2017-12-21 2017-12-19 10.777 3,712 +0 0.00% 40,002
2017-12-20 2017-12-18 10.949 3,712 +0 0.00% 40,642
2017-12-19 2017-12-15 10.820 3,712 +0 0.00% 40,162
2017-12-18 2017-12-14 10.927 3,712 +0 0.00% 40,562
2017-12-15 2017-12-13 10.884 3,712 +0 0.00% 40,402
2017-12-14 2017-12-12 10.798 3,712 +0 0.00% 40,082
2017-12-13 2017-12-11 10.701 3,712 +0 0.00% 39,722
2017-12-12 2017-12-08 10.205 3,712 +0 0.00% 37,882
2017-12-11 2017-12-07 10.141 3,712 +0 0.00% 37,642
2017-12-08 2017-12-06 9.871 3,712 +0 0.00% 36,642
2017-12-07 2017-12-05 9.914 3,712 +0 0.00% 36,802
2017-12-06 2017-12-04 10.141 3,712 +0 0.00% 37,642
2017-12-05 2017-12-01 10.173 3,712 +0 0.00% 37,762
2017-12-04 2017-11-30 10.173 3,712 +0 0.00% 37,762
2017-12-01 2017-11-29 10.141 3,712 +0 0.00% 37,642
2017-11-30 2017-11-28 10.033 3,712 +0 0.00% 37,242
2017-11-29 2017-11-27 10.022 3,712 +0 0.00% 37,202
2017-11-28 2017-11-24 10.195 3,712 +0 0.00% 37,842
2017-11-27 2017-11-23 10.151 3,712 +0 0.00% 37,682
2017-11-24 2017-11-22 10.378 3,712 +0 0.00% 38,522
2017-11-23 2017-11-21 10.184 3,712 +0 0.00% 37,802
2017-11-22 2017-11-20 9.968 3,712 +0 0.00% 37,002
2017-11-21 2017-11-17 9.817 3,712 +0 0.00% 36,442
2017-11-20 2017-11-16 9.828 3,712 +0 0.00% 36,482
2017-11-17 2017-11-15 9.807 3,712 +0 0.00% 36,402
2017-11-16 2017-11-14 9.828 3,712 +0 0.00% 36,482
2017-11-15 2017-11-13 9.817 3,712 +0 0.00% 36,442
2017-11-14 2017-11-10 9.774 3,712 +0 0.00% 36,282
2017-11-13 2017-11-09 9.720 3,712 +0 0.00% 36,082
2017-11-10 2017-11-08 9.699 3,712 +0 0.00% 36,002
2017-11-09 2017-11-07 9.537 3,712 +0 0.00% 35,402
2017-11-08 2017-11-06 9.386 3,712 +0 0.00% 34,842
2017-11-07 2017-11-03 9.300 3,712 +0 0.00% 34,522
2017-11-06 2017-11-02 9.289 3,712 +0 0.00% 34,482
2017-11-03 2017-11-01 9.192 3,712 +0 0.00% 34,122
2017-11-02 2017-10-31 9.160 3,712 +0 0.00% 34,002
2017-11-01 2017-10-30 9.052 3,712 +0 0.00% 33,602
2017-10-31 2017-10-27 9.246 3,712 +0 0.00% 34,322
2017-10-30 2017-10-26 9.182 3,712 +0 0.00% 34,082
2017-10-27 2017-10-25 9.117 3,712 +0 0.00% 33,842
2017-10-26 2017-10-24 9.160 3,712 +0 0.00% 34,002
2017-10-25 2017-10-23 9.429 3,712 +0 0.00% 35,002
2017-10-24 2017-10-20 9.332 3,712 +0 0.00% 34,642
2017-10-23 2017-10-19 9.128 3,712 +0 0.00% 33,882
2017-10-20 2017-10-18 9.311 3,712 +0 0.00% 34,562
2017-10-19 2017-10-17 9.376 3,712 +0 0.00% 34,802
2017-10-18 2017-10-16 9.494 3,712 +0 0.00% 35,242
2017-10-17 2017-10-13 9.462 3,712 +0 0.00% 35,122
2017-10-16 2017-10-12 9.559 3,712 +0 0.00% 35,482
2017-10-13 2017-10-11 9.451 3,712 +0 0.00% 35,082
2017-10-12 2017-10-10 9.914 3,712 +0 0.00% 36,802
2017-10-11 2017-10-09 9.850 3,712 +0 0.00% 36,562
2017-10-10 2017-10-06 10.001 3,712 +0 0.00% 37,122
2017-10-09 2017-10-04 10.076 3,712 +0 0.00% 37,402
2017-10-06 2017-10-03 10.486 3,712 +0 0.00% 38,922
2017-10-04 2017-09-29 10.798 3,712 +0 0.00% 40,082
2017-10-03 2017-09-28 9.645 3,712 +0 0.00% 35,802
2017-09-29 2017-09-27 9.570 3,712 +0 0.00% 35,522
2017-09-28 2017-09-26 9.214 3,712 +0 0.00% 34,202
2017-09-27 2017-09-25 8.751 3,712 +0 0.00% 32,482
2017-09-26 2017-09-22 8.729 3,712 +0 0.00% 32,402
2017-09-25 2017-09-21 8.751 3,712 +0 0.00% 32,482
2017-09-22 2017-09-20 8.654 3,712 +0 0.00% 32,122
2017-09-21 2017-09-19 8.621 3,712 +0 0.00% 32,002
2017-09-20 2017-09-18 8.610 3,712 +0 0.00% 31,962
2017-09-19 2017-09-15 8.751 3,712 +0 0.00% 32,482
2017-09-18 2017-09-14 8.492 3,712 +0 0.00% 31,522
2017-09-15 2017-09-13 8.578 3,712 +0 0.00% 31,842
2017-09-14 2017-09-12 8.610 3,712 +0 0.00% 31,962
2017-09-13 2017-09-11 8.664 3,712 +0 0.00% 32,162
2017-09-12 2017-09-08 8.632 3,712 +0 0.00% 32,042
2017-09-11 2017-09-07 8.621 3,712 +0 0.00% 32,002
2017-09-08 2017-09-06 8.621 3,712 +0 0.00% 32,002
2017-09-07 2017-09-05 8.621 3,712 +0 0.00% 32,002
2017-09-06 2017-09-04 8.610 3,712 +0 0.00% 31,962
2017-09-05 2017-09-01 8.621 3,712 +0 0.00% 32,002
2017-09-04 2017-08-31 8.697 3,712 +0 0.00% 32,282
2017-09-01 2017-08-30 8.675 3,712 +0 0.00% 32,202
2017-08-31 2017-08-29 8.621 3,712 +0 0.00% 32,002
2017-08-30 2017-08-28 8.751 3,712 +0 0.00% 32,482
2017-08-29 2017-08-25 8.632 3,712 +0 0.00% 32,042
2017-08-28 2017-08-24 8.632 3,712 +0 0.00% 32,042
2017-08-25 2017-08-22 8.664 3,712 +0 0.00% 32,162
2017-08-24 2017-08-21 8.675 3,712 +0 0.00% 32,202
2017-08-22 2017-08-18 8.707 3,712 +0 0.00% 32,322
2017-08-21 2017-08-17 8.729 3,712 +0 0.00% 32,402
2017-08-18 2017-08-16 8.751 3,712 +0 0.00% 32,482
2017-08-17 2017-08-15 8.804 3,712 +0 0.00% 32,682
2017-08-16 2017-08-14 8.934 3,712 +0 0.00% 33,162
2017-08-15 2017-08-11 8.944 3,712 +0 0.00% 33,202
2017-08-14 2017-08-10 8.966 3,712 +0 0.00% 33,282
2017-08-11 2017-08-09 8.977 3,712 +0 0.00% 33,322
2017-08-10 2017-08-08 9.063 3,712 +0 0.00% 33,642
2017-08-09 2017-08-07 9.052 3,712 +0 0.00% 33,602
2017-08-08 2017-08-04 9.074 3,712 +0 0.00% 33,682
2017-08-07 2017-08-03 9.074 3,712 +0 0.00% 33,682
2017-08-04 2017-08-02 9.138 3,712 +0 0.00% 33,922
2017-08-03 2017-08-01 9.031 3,712 +0 0.00% 33,522
2017-08-02 2017-07-31 9.095 3,712 +0 0.00% 33,762
2017-08-01 2017-07-28 9.160 3,712 +0 0.00% 34,002
2017-07-31 2017-07-27 9.235 3,712 +0 0.00% 34,282
2017-07-28 2017-07-26 9.235 3,712 +0 0.00% 34,282
2017-07-27 2017-07-25 9.289 3,712 +0 0.00% 34,482
2017-07-26 2017-07-24 9.225 3,712 +0 0.00% 34,242
2017-07-25 2017-07-21 9.214 3,712 +0 0.00% 34,202
2017-07-24 2017-07-20 8.901 3,712 +0 0.00% 33,042
2017-07-21 2017-07-19 8.848 3,712 +0 0.00% 32,842
2017-07-20 2017-07-18 8.826 3,712 +0 0.00% 32,762
2017-07-19 2017-07-17 8.977 3,712 +0 0.00% 33,322
2017-07-18 2017-07-14 9.085 3,712 +0 0.00% 33,722
2017-07-17 2017-07-13 9.106 3,712 +0 0.00% 33,802
2017-07-14 2017-07-12 9.106 3,712 +0 0.00% 33,802
2017-07-13 2017-07-11 9.192 3,712 +0 0.00% 34,122
2017-07-12 2017-07-10 9.397 3,712 +0 0.00% 34,882
2017-07-11 2017-07-07 9.322 3,712 +0 0.00% 34,602
2017-07-10 2017-07-06 9.462 3,712 +0 0.00% 35,122
2017-07-07 2017-07-05 9.376 3,712 +0 0.00% 34,802
2017-07-06 2017-07-04 9.376 3,712 +0 0.00% 34,802
2017-07-05 2017-07-03 9.376 3,712 +0 0.00% 34,802
2017-07-04 2017-06-30 9.214 3,712 +0 0.00% 34,202
2017-07-03 2017-06-29 9.537 3,712 +0 0.00% 35,402
2017-06-30 2017-06-28 9.419 3,712 +0 0.00% 34,962
2017-06-29 2017-06-27 9.235 3,712 +0 0.00% 34,282
2017-06-28 2017-06-26 9.182 3,712 +0 0.00% 34,082
2017-06-27 2017-06-23 8.869 3,712 +0 0.00% 32,922
2017-06-26 2017-06-22 8.686 3,712 +0 0.00% 32,242
2017-06-23 2017-06-21 8.697 3,712 +0 0.00% 32,282
2017-06-22 2017-06-20 8.718 3,712 +0 0.00% 32,362
2017-06-21 2017-06-19 8.740 3,712 +0 0.00% 32,442
2017-06-20 2017-06-16 8.977 3,712 +0 0.00% 33,322
2017-06-19 2017-06-15 8.632 3,712 +0 0.00% 32,042
2017-06-16 2017-06-14 8.621 3,712 +0 0.00% 32,002
2017-06-15 2017-06-13 8.632 3,712 +0 0.00% 32,042
2017-06-14 2017-06-12 8.632 3,712 +0 0.00% 32,042
2017-06-13 2017-06-09 8.632 3,712 +0 0.00% 32,042
2017-06-12 2017-06-08 8.621 3,712 +0 0.00% 32,002
2017-06-09 2017-06-07 8.621 3,712 +0 0.00% 32,002
2017-06-08 2017-06-06 8.632 3,712 +0 0.00% 32,042
2017-06-07 2017-06-05 8.621 3,712 +0 0.00% 32,002
2017-06-06 2017-06-02 8.621 3,712 +0 0.00% 32,002
2017-06-05 2017-06-01 8.621 3,712 +0 0.00% 32,002
2017-06-02 2017-05-31 8.589 3,712 +0 0.00% 31,882
2017-06-01 2017-05-29 8.621 3,712 +0 0.00% 32,002
2017-05-31 2017-05-26 8.697 3,712 +0 0.00% 32,282
2017-05-29 2017-05-25 8.654 3,712 +0 0.00% 32,122
2017-05-26 2017-05-24 8.675 3,712 +0 0.00% 32,202
2017-05-25 2017-05-23 8.632 3,712 +0 0.00% 32,042
2017-05-24 2017-05-22 8.887 3,712 +0 0.00% 32,989
2017-05-23 2017-05-19 8.787 3,712 +107 0.00% 32,618
2017-05-22 2017-05-18 8.654 3,605 +0 0.00% 31,198
2017-05-19 2017-05-17 8.699 3,605 +0 0.00% 31,358
2017-05-18 2017-05-16 8.676 3,605 +0 0.00% 31,278
2017-05-17 2017-05-15 8.721 3,605 +0 0.00% 31,438
2017-05-16 2017-05-12 8.798 3,605 +0 0.00% 31,718
2017-05-15 2017-05-11 8.865 3,605 +0 0.00% 31,958
2017-05-12 2017-05-10 8.898 3,605 +0 0.00% 32,078
2017-05-11 2017-05-09 8.654 3,605 +0 0.00% 31,198
2017-05-10 2017-05-08 8.676 3,605 +0 0.00% 31,278
2017-05-09 2017-05-05 8.743 3,605 +0 0.00% 31,518
2017-05-08 2017-05-04 8.743 3,605 +0 0.00% 31,518
2017-05-05 2017-05-02 8.621 3,605 +0 0.00% 31,078
2017-05-04 2017-04-28 8.388 3,605 +0 0.00% 30,238
2017-05-02 2017-04-27 8.377 3,605 +0 0.00% 30,198
2017-04-28 2017-04-26 8.233 3,605 +0 0.00% 29,678
2017-04-27 2017-04-25 8.199 3,605 +0 0.00% 29,558
2017-04-26 2017-04-24 8.543 3,605 +0 0.00% 30,798
2017-04-25 2017-04-21 8.543 3,605 +0 0.00% 30,798
2017-04-24 2017-04-20 8.399 3,605 +0 0.00% 30,278
2017-04-21 2017-04-19 8.732 3,605 +0 0.00% 31,478
2017-04-20 2017-04-18 8.743 3,605 +0 0.00% 31,518
2017-04-19 2017-04-13 9.176 3,605 +0 0.00% 33,078
2017-04-18 2017-04-12 9.165 3,605 +0 0.00% 33,038
2017-04-13 2017-04-11 9.298 3,605 +0 0.00% 33,518
2017-04-12 2017-04-10 9.187 3,605 +0 0.00% 33,118
2017-04-11 2017-04-07 9.142 3,605 +0 0.00% 32,958
2017-04-10 2017-04-06 9.264 3,605 +0 0.00% 33,398
2017-04-07 2017-04-05 9.564 3,605 +0 0.00% 34,478
2017-04-06 2017-04-03 9.619 3,605 +0 0.00% 34,678
2017-04-05 2017-03-31 9.753 3,605 +0 0.00% 35,158
2017-04-03 2017-03-30 9.786 3,605 +0 0.00% 35,278
2017-03-31 2017-03-29 9.586 3,605 +0 0.00% 34,558
2017-03-30 2017-03-28 9.608 3,605 +0 0.00% 34,638
2017-03-29 2017-03-27 9.619 3,605 +0 0.00% 34,678
2017-03-28 2017-03-24 9.675 3,605 +0 0.00% 34,878
2017-03-27 2017-03-23 9.730 3,605 +0 0.00% 35,078
2017-03-24 2017-03-22 9.719 3,605 +0 0.00% 35,038
2017-03-23 2017-03-21 9.941 3,605 +0 0.00% 35,838
2017-03-22 2017-03-20 9.775 3,605 +0 0.00% 35,238
2017-03-21 2017-03-17 9.797 3,605 +0 0.00% 35,318
2017-03-20 2017-03-16 9.741 3,605 +0 0.00% 35,118
2017-03-17 2017-03-15 9.930 3,605 +0 0.00% 35,798
2017-03-16 2017-03-14 10.008 3,605 +0 0.00% 36,078
2017-03-15 2017-03-13 9.986 3,605 +0 0.00% 35,998
2017-03-14 2017-03-10 10.097 3,605 +0 0.00% 36,398
2017-03-13 2017-03-09 9.986 3,605 +0 0.00% 35,998
2017-03-10 2017-03-08 10.119 3,605 +0 0.00% 36,478
2017-03-09 2017-03-07 10.085 3,605 -9,013 0.00% 36,358
2016-06-21 2016-06-17 6.707 12,618 +512 0.00% 84,632
2013-08-19 2013-08-15 4.001 12,106 -34,590 0.00% 48,439
2013-08-16 2013-08-13 4.059 46,696 +34,590 0.00% 189,540
2013-07-16 2013-07-12 3.978 12,106 -51,885 0.00% 48,159
2013-07-15 2013-07-11 3.967 63,991 +51,885 0.01% 253,821
2013-02-22 2013-02-20 4.498 12,106 -43,237 0.00% 54,458
2013-02-06 2013-02-04 3.677 55,343 -43,237 0.00% 203,519
2013-02-01 2013-01-30 3.747 98,580 -43,237 0.01% 369,359
2013-01-31 2013-01-29 3.666 141,817 +86,474 0.01% 519,879
2013-01-22 2013-01-18 4.152 55,343 -42,373 0.00% 229,759
2013-01-21 2013-01-17 4.128 97,716 +42,373 0.01% 403,412
2013-01-16 2013-01-14 4.683 55,343 +43,237 0.00% 259,199
2013-01-11 2013-01-09 4.244 12,106 -112,416 0.00% 51,379
2013-01-10 2013-01-08 3.828 124,522 +69,179 0.01% 476,638
2013-01-08 2013-01-04 3.920 55,343 +43,237 0.00% 216,959
2011-07-28 2011-07-26 7.135 12,106 -34,590 0.00% 86,378
2011-07-27 2011-07-25 6.927 46,696 +34,590 0.00% 323,461
2011-06-02 2011-05-31 11.588 12,106 +399 0.00% 140,286
2011-03-16 2011-03-14 13.250 11,707 -8,362 0.00% 155,122
2011-03-15 2011-03-11 12.939 20,069 +8,362 0.00% 259,682
2010-12-10 2010-12-08 16.479 11,707 -8,362 0.00% 192,923
2010-12-08 2010-12-06 17.005 20,069 +8,362 0.00% 341,282
2010-11-26 2010-11-24 17.962 11,707 -8,362 0.00% 210,283
2010-11-22 2010-11-18 18.345 20,069 -8,362 0.00% 368,162
2010-11-19 2010-11-17 17.771 28,431 -33,448 0.00% 505,242
2010-11-12 2010-11-10 19.254 61,879 +16,724 0.01% 1,191,400
2010-11-11 2010-11-09 19.493 45,155 +33,448 0.00% 880,201
2010-10-28 2010-10-26 19.636 11,707 +8,362 0.00% 229,883
2010-06-10 2010-06-08 21.164 3,345 +60 0.00% 70,794
2009-12-14 2009-12-10 22.577 3,285 -8,212 0.00% 74,165
2009-11-24 2009-11-20 21.992 11,497 -2,463 0.00% 252,845
2009-11-23 2009-11-19 22.333 13,960 +2,463 0.00% 311,771
2009-10-08 2009-10-06 20.093 11,497 +2,464 0.00% 231,004
2009-07-23 2009-07-21 23.916 9,033 +8,212 0.00% 216,035
2009-07-21 2009-07-17 21.822 821 -821 0.00% 17,916
2009-07-20 2009-07-16 21.627 1,642 +821 0.00% 35,511
2009-06-11 2009-06-09 19.597 821 +13 0.00% 16,089
2008-12-16 2008-12-12 10.046 808 -8,083 0.00% 8,117
2008-11-14 2008-11-12 7.980 8,891 +8,083 0.00% 70,947
2008-06-12 2008-06-10 17.546 808 +4 0.00% 14,177
2007-12-03 2007-11-29 24.266 804 -24,108 0.00% 19,510
2007-11-30 2007-11-28 23.395 24,912 +24,108 0.00% 582,807
2007-10-12 2007-10-10 20.881 804 +804 0.00% 16,788
2007-09-17 2007-09-13 16.451 0 -28,930
2007-09-14 2007-09-12 16.102 28,930 +28,930 0.00% 465,844
2007-08-30 2007-08-28 16.227 0 -8,036
2007-08-28 2007-08-24 15.406 8,036 -8,036 0.00% 123,799
2007-08-27 2007-08-23 15.679 16,072 +16,072 0.00% 251,999
2007-07-31 2007-07-27 17.845 0 -6,429
2007-07-30 2007-07-26 18.392 6,429 -8,036 0.00% 118,243
2007-07-27 2007-07-25 18.616 14,465 +8,036 0.00% 269,282
2007-07-20 2007-07-18 19.064 6,429 -1,607 0.00% 122,563
2007-07-19 2007-07-17 18.367 8,036 +804 0.00% 147,599
2007-07-18 2007-07-16 16.774 7,232 +803 0.00% 121,313
2007-07-10 2007-07-06 17.969 6,429 +5,625 0.00% 115,523
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top