History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.880 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.890 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.920 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.910 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.830 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.910 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.910 | 0 | -2,000 | ||
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | -2,000 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.920 | 4,000 | -5,000 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 9,000 | -1,000 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.860 | 10,000 | -2,000 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 0.870 | 12,000 | -10,000 | 0.00% | 10,440 |
| 2024-05-02 | 2024-04-29 | 0.800 | 22,000 | +10,000 | 0.00% | 17,600 |
| 2024-01-09 | 2024-01-05 | 1.520 | 12,000 | +1,000 | 0.00% | 18,240 |
| 2023-01-11 | 2023-01-09 | 3.710 | 11,000 | +2,000 | 0.00% | 40,810 |
| 2021-12-17 | 2021-12-15 | 5.820 | 9,000 | -5,000 | 0.00% | 52,380 |
| 2021-09-13 | 2021-09-09 | 6.260 | 14,000 | -20,000 | 0.00% | 87,640 |
| 2021-09-10 | 2021-09-08 | 6.700 | 34,000 | +10,000 | 0.00% | 227,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 24,000 | +15,000 | 0.00% | 172,800 |
| 2020-05-26 | 2020-05-22 | 4.809 | 9,000 | +390 | 0.00% | 43,278 |
| 2020-05-20 | 2020-05-18 | 5.133 | 8,610 | -3,826 | 0.00% | 44,192 |
| 2019-11-27 | 2019-11-25 | 4.694 | 12,436 | -9,566 | 0.00% | 58,370 |
| 2019-11-25 | 2019-11-21 | 4.673 | 22,002 | +9,566 | 0.00% | 102,809 |
| 2019-05-28 | 2019-05-24 | 5.518 | 12,436 | +184 | 0.00% | 68,616 |
| 2019-01-03 | 2018-12-31 | 7.958 | 12,252 | -4,712 | 0.00% | 97,502 |
| 2018-05-23 | 2018-05-18 | 12.501 | 16,964 | +261 | 0.00% | 212,063 |
| 2018-03-23 | 2018-03-21 | 12.199 | 16,703 | -9,279 | 0.00% | 203,760 |
| 2018-02-07 | 2018-02-05 | 13.363 | 25,982 | -928 | 0.00% | 347,194 |
| 2018-01-19 | 2018-01-17 | 13.471 | 26,910 | -9,280 | 0.00% | 362,495 |
| 2017-05-23 | 2017-05-19 | 8.787 | 36,190 | +1,039 | 0.00% | 318,013 |
| 2016-12-06 | 2016-12-02 | 9.364 | 35,151 | -1,802 | 0.00% | 329,163 |
| 2016-12-05 | 2016-12-01 | 9.974 | 36,953 | +1,802 | 0.00% | 368,587 |
| 2016-11-18 | 2016-11-16 | 9.398 | 35,151 | -13,519 | 0.00% | 330,333 |
| 2016-07-04 | 2016-06-29 | 6.934 | 48,670 | -2,704 | 0.00% | 337,499 |
| 2016-06-21 | 2016-06-17 | 6.707 | 51,374 | +2,084 | 0.00% | 344,577 |
| 2016-04-29 | 2016-04-27 | 6.996 | 49,290 | +2,594 | 0.00% | 344,849 |
| 2016-03-29 | 2016-03-23 | 7.332 | 46,696 | -2,594 | 0.00% | 342,361 |
| 2016-03-23 | 2016-03-21 | 6.661 | 49,290 | +2,594 | 0.00% | 328,319 |
| 2016-03-11 | 2016-03-09 | 6.730 | 46,696 | -2,594 | 0.00% | 314,281 |
| 2016-02-25 | 2016-02-23 | 6.013 | 49,290 | +2,594 | 0.00% | 296,399 |
| 2015-07-16 | 2015-07-14 | 7.979 | 46,696 | -865 | 0.00% | 372,601 |
| 2015-04-24 | 2015-04-22 | 7.806 | 47,561 | +865 | 0.00% | 371,253 |
| 2015-04-09 | 2015-04-02 | 7.332 | 46,696 | -3,459 | 0.00% | 342,361 |
| 2015-01-12 | 2015-01-08 | 6.233 | 50,155 | -4,324 | 0.00% | 312,621 |
| 2015-01-07 | 2015-01-05 | 5.898 | 54,479 | -8,647 | 0.00% | 321,303 |
| 2014-12-17 | 2014-12-15 | 5.400 | 63,126 | +12,971 | 0.00% | 340,910 |
| 2014-11-21 | 2014-11-19 | 6.511 | 50,155 | +3,459 | 0.00% | 326,541 |
| 2014-03-11 | 2014-03-07 | 7.748 | 46,696 | -8,647 | 0.00% | 361,801 |
| 2014-02-26 | 2014-02-24 | 6.233 | 55,343 | -17,295 | 0.00% | 344,958 |
| 2014-01-27 | 2014-01-23 | 5.990 | 72,638 | -4,324 | 0.01% | 435,120 |
| 2014-01-24 | 2014-01-22 | 5.990 | 76,962 | +17,295 | 0.01% | 461,021 |
| 2014-01-13 | 2014-01-09 | 5.424 | 59,667 | -8,647 | 0.00% | 323,610 |
| 2014-01-07 | 2014-01-03 | 5.169 | 68,314 | +8,647 | 0.00% | 353,128 |
| 2014-01-03 | 2013-12-31 | 4.869 | 59,667 | -8,647 | 0.00% | 290,490 |
| 2013-12-30 | 2013-12-24 | 4.660 | 68,314 | -108,958 | 0.00% | 318,368 |
| 2013-12-23 | 2013-12-19 | 4.707 | 177,272 | +108,958 | 0.01% | 834,352 |
| 2013-11-21 | 2013-11-19 | 4.418 | 68,314 | +4,323 | 0.01% | 301,778 |
| 2013-10-22 | 2013-10-18 | 4.533 | 63,991 | -4,323 | 0.01% | 290,081 |
| 2013-07-04 | 2013-07-02 | 4.082 | 68,314 | +4,323 | 0.01% | 278,868 |
| 2013-06-03 | 2013-05-30 | 4.683 | 63,991 | +8,648 | 0.01% | 299,701 |
| 2013-05-09 | 2013-05-07 | 4.510 | 55,343 | -8,648 | 0.00% | 249,599 |
| 2013-03-14 | 2013-03-12 | 4.163 | 63,991 | -6,918 | 0.01% | 266,401 |
| 2013-03-08 | 2013-03-06 | 4.510 | 70,909 | +8,648 | 0.01% | 319,802 |
| 2013-03-05 | 2013-03-01 | 4.799 | 62,261 | -8,648 | 0.01% | 298,799 |
| 2013-01-24 | 2013-01-22 | 4.186 | 70,909 | +6,918 | 0.01% | 296,842 |
| 2013-01-21 | 2013-01-17 | 4.128 | 63,991 | -77,826 | 0.01% | 264,181 |
| 2013-01-17 | 2013-01-15 | 4.418 | 141,817 | +17,295 | 0.01% | 626,479 |
| 2013-01-16 | 2013-01-14 | 4.683 | 124,522 | +17,294 | 0.01% | 583,198 |
| 2013-01-15 | 2013-01-11 | 4.903 | 107,228 | -17,294 | 0.01% | 525,762 |
| 2013-01-14 | 2013-01-10 | 4.822 | 124,522 | +17,294 | 0.01% | 600,478 |
| 2013-01-03 | 2012-12-31 | 3.492 | 107,228 | +14,701 | 0.01% | 374,481 |
| 2012-12-28 | 2012-12-24 | 3.573 | 92,527 | -8,647 | 0.01% | 330,630 |
| 2012-12-21 | 2012-12-19 | 3.631 | 101,174 | +11,241 | 0.01% | 367,378 |
| 2012-12-19 | 2012-12-17 | 3.527 | 89,933 | +17,295 | 0.01% | 317,200 |
| 2012-12-12 | 2012-12-10 | 3.111 | 72,638 | +8,647 | 0.01% | 225,960 |
| 2012-06-29 | 2012-06-27 | 2.949 | 63,991 | +8,648 | 0.01% | 188,701 |
| 2012-03-08 | 2012-03-06 | 5.250 | 55,343 | -4,324 | 0.00% | 290,558 |
| 2012-03-07 | 2012-03-05 | 5.632 | 59,667 | +4,324 | 0.01% | 336,030 |
| 2012-01-16 | 2012-01-12 | 4.579 | 55,343 | -8,648 | 0.00% | 253,439 |
| 2012-01-12 | 2012-01-10 | 4.117 | 63,991 | -8,647 | 0.01% | 263,441 |
| 2011-12-13 | 2011-12-09 | 4.071 | 72,638 | +17,295 | 0.01% | 295,680 |
| 2011-12-05 | 2011-12-01 | 4.475 | 55,343 | -8,648 | 0.00% | 247,679 |
| 2011-12-02 | 2011-11-30 | 4.290 | 63,991 | +8,648 | 0.01% | 274,541 |
| 2011-12-01 | 2011-11-29 | 4.545 | 55,343 | -8,648 | 0.00% | 251,519 |
| 2011-11-23 | 2011-11-21 | 4.394 | 63,991 | +8,648 | 0.01% | 281,201 |
| 2011-11-01 | 2011-10-28 | 5.909 | 55,343 | -4,324 | 0.00% | 327,038 |
| 2011-10-18 | 2011-10-14 | 4.926 | 59,667 | +4,324 | 0.01% | 293,940 |
| 2011-09-30 | 2011-09-27 | 4.383 | 55,343 | +4,323 | 0.00% | 242,559 |
| 2011-09-27 | 2011-09-23 | 4.498 | 51,020 | -4,323 | 0.00% | 229,512 |
| 2011-07-27 | 2011-07-25 | 6.927 | 55,343 | +8,647 | 0.00% | 383,358 |
| 2011-06-03 | 2011-06-01 | 11.959 | 46,696 | +8,647 | 0.00% | 558,429 |
| 2011-06-02 | 2011-05-31 | 11.588 | 38,049 | +1,256 | 0.00% | 440,916 |
| 2011-05-03 | 2011-04-28 | 12.509 | 36,793 | -1,672 | 0.00% | 460,241 |
| 2011-04-26 | 2011-04-20 | 13.155 | 38,465 | +4,181 | 0.00% | 505,996 |
| 2011-04-15 | 2011-04-13 | 13.968 | 34,284 | -1,673 | 0.00% | 478,876 |
| 2011-04-12 | 2011-04-08 | 13.777 | 35,957 | -8,362 | 0.00% | 495,364 |
| 2011-04-11 | 2011-04-07 | 13.729 | 44,319 | +8,362 | 0.00% | 608,444 |
| 2011-04-01 | 2011-03-30 | 15.403 | 35,957 | -1,672 | 0.00% | 553,844 |
| 2011-03-21 | 2011-03-17 | 15.044 | 37,629 | -4,181 | 0.00% | 566,098 |
| 2011-01-11 | 2011-01-07 | 14.949 | 41,810 | -8,362 | 0.00% | 624,998 |
| 2010-12-22 | 2010-12-20 | 14.398 | 50,172 | +6,689 | 0.00% | 722,398 |
| 2010-12-10 | 2010-12-08 | 16.479 | 43,483 | +4,181 | 0.00% | 716,568 |
| 2010-12-09 | 2010-12-07 | 17.005 | 39,302 | +3,345 | 0.00% | 668,348 |
| 2010-12-08 | 2010-12-06 | 17.005 | 35,957 | +836 | 0.00% | 611,465 |
| 2010-12-01 | 2010-11-29 | 17.340 | 35,121 | +12,544 | 0.00% | 609,008 |
| 2010-11-22 | 2010-11-18 | 18.345 | 22,577 | -837 | 0.00% | 414,171 |
| 2010-11-16 | 2010-11-12 | 18.536 | 23,414 | +8,362 | 0.00% | 434,006 |
| 2010-11-01 | 2010-10-28 | 18.895 | 15,052 | +4,181 | 0.00% | 284,407 |
| 2010-10-27 | 2010-10-25 | 19.780 | 10,871 | +837 | 0.00% | 215,027 |
| 2010-10-20 | 2010-10-18 | 20.234 | 10,034 | -2,509 | 0.00% | 203,031 |
| 2010-10-19 | 2010-10-15 | 20.689 | 12,543 | +2,509 | 0.00% | 259,499 |
| 2010-10-12 | 2010-10-08 | 20.856 | 10,034 | -4,181 | 0.00% | 209,271 |
| 2010-10-11 | 2010-10-07 | 20.928 | 14,215 | -1,673 | 0.00% | 297,491 |
| 2010-10-05 | 2010-09-30 | 20.139 | 15,888 | +1,673 | 0.00% | 319,963 |
| 2010-10-04 | 2010-09-29 | 20.282 | 14,215 | +1,672 | 0.00% | 288,311 |
| 2010-09-29 | 2010-09-27 | 21.000 | 12,543 | +2,509 | 0.00% | 263,399 |
| 2010-09-28 | 2010-09-24 | 20.856 | 10,034 | +1,672 | 0.00% | 209,271 |
| 2010-09-27 | 2010-09-22 | 21.119 | 8,362 | -4,181 | 0.00% | 176,599 |
| 2010-09-17 | 2010-09-15 | 20.808 | 12,543 | +3,345 | 0.00% | 260,999 |
| 2010-09-16 | 2010-09-14 | 20.665 | 9,198 | +5,017 | 0.00% | 190,075 |
| 2010-09-14 | 2010-09-10 | 20.593 | 4,181 | +1,672 | 0.00% | 86,100 |
| 2010-09-07 | 2010-09-03 | 21.622 | 2,509 | -1,672 | 0.00% | 54,248 |
| 2010-08-06 | 2010-08-04 | 21.765 | 4,181 | -2,509 | 0.00% | 91,000 |
| 2010-07-06 | 2010-07-02 | 19.158 | 6,690 | +2,509 | 0.00% | 128,167 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-05-04 | 2010-04-30 | 22.723 | 4,106 | +821 | 0.00% | 93,300 |
| 2010-04-30 | 2010-04-28 | 21.724 | 3,285 | +821 | 0.00% | 71,364 |
| 2010-03-19 | 2010-03-17 | 20.117 | 2,464 | -16,424 | 0.00% | 49,568 |
| 2010-03-05 | 2010-03-03 | 20.628 | 18,888 | +16,424 | 0.00% | 389,629 |
| 2009-12-16 | 2009-12-14 | 23.137 | 2,464 | -821 | 0.00% | 57,009 |
| 2009-11-16 | 2009-11-12 | 22.090 | 3,285 | -4,106 | 0.00% | 72,565 |
| 2009-11-10 | 2009-11-06 | 19.873 | 7,391 | -821 | 0.00% | 146,884 |
| 2009-10-16 | 2009-10-14 | 19.776 | 8,212 | -821 | 0.00% | 162,400 |
| 2009-10-08 | 2009-10-06 | 20.093 | 9,033 | -821 | 0.00% | 181,496 |
| 2009-10-05 | 2009-09-30 | 19.362 | 9,854 | +821 | 0.00% | 190,792 |
| 2009-10-02 | 2009-09-29 | 19.800 | 9,033 | -821 | 0.00% | 178,856 |
| 2009-09-28 | 2009-09-24 | 18.997 | 9,854 | +4,927 | 0.00% | 187,193 |
| 2009-09-24 | 2009-09-22 | 20.336 | 4,927 | +821 | 0.00% | 100,196 |
| 2009-09-22 | 2009-09-18 | 21.846 | 4,106 | -1,642 | 0.00% | 89,700 |
| 2009-09-16 | 2009-09-14 | 21.310 | 5,748 | +1,642 | 0.00% | 122,492 |
| 2009-09-11 | 2009-09-09 | 21.870 | 4,106 | +821 | 0.00% | 89,800 |
| 2009-08-19 | 2009-08-17 | 20.068 | 3,285 | -821 | 0.00% | 65,924 |
| 2009-07-24 | 2009-07-22 | 24.598 | 4,106 | -821 | 0.00% | 101,000 |
| 2009-07-23 | 2009-07-21 | 23.916 | 4,927 | -821 | 0.00% | 117,835 |
| 2009-07-20 | 2009-07-16 | 21.627 | 5,748 | -8,212 | 0.00% | 124,311 |
| 2009-07-03 | 2009-06-30 | 18.802 | 13,960 | -1,643 | 0.00% | 262,473 |
| 2009-06-30 | 2009-06-26 | 19.752 | 15,603 | -821 | 0.00% | 308,184 |
| 2009-06-29 | 2009-06-25 | 19.630 | 16,424 | -4,106 | 0.00% | 322,400 |
| 2009-06-26 | 2009-06-24 | 18.583 | 20,530 | +1,642 | 0.00% | 381,500 |
| 2009-06-24 | 2009-06-22 | 19.557 | 18,888 | -1,642 | 0.00% | 369,388 |
| 2009-06-18 | 2009-06-16 | 18.266 | 20,530 | +1,642 | 0.00% | 375,000 |
| 2009-06-12 | 2009-06-10 | 19.696 | 18,888 | +2,464 | 0.00% | 372,010 |
| 2009-06-11 | 2009-06-09 | 19.597 | 16,424 | +258 | 0.00% | 321,855 |
| 2009-06-10 | 2009-06-08 | 19.597 | 16,166 | -4,042 | 0.00% | 316,799 |
| 2009-06-04 | 2009-06-02 | 19.448 | 20,208 | +4,042 | 0.00% | 393,008 |
| 2009-05-04 | 2009-04-29 | 16.083 | 16,166 | -24,249 | 0.00% | 259,999 |
| 2009-04-30 | 2009-04-28 | 15.687 | 40,415 | +24,249 | 0.00% | 633,997 |
| 2009-04-29 | 2009-04-27 | 16.355 | 16,166 | -25,057 | 0.00% | 264,399 |
| 2009-04-28 | 2009-04-24 | 16.454 | 41,223 | +24,249 | 0.00% | 678,292 |
| 2009-04-24 | 2009-04-22 | 15.069 | 16,974 | -4,042 | 0.00% | 255,774 |
| 2009-04-22 | 2009-04-20 | 14.475 | 21,016 | +1,617 | 0.00% | 304,202 |
| 2009-04-20 | 2009-04-16 | 15.168 | 19,399 | +2,425 | 0.00% | 294,236 |
| 2009-03-25 | 2009-03-23 | 12.310 | 16,974 | -8,083 | 0.00% | 208,945 |
| 2009-03-23 | 2009-03-19 | 11.481 | 25,057 | +8,083 | 0.00% | 287,675 |
| 2009-02-23 | 2009-02-19 | 12.743 | 16,974 | -2,425 | 0.00% | 216,295 |
| 2009-02-19 | 2009-02-17 | 11.728 | 19,399 | -3,233 | 0.00% | 227,517 |
| 2009-02-18 | 2009-02-16 | 12.334 | 22,632 | +5,658 | 0.00% | 279,154 |
| 2009-02-06 | 2009-02-04 | 12.000 | 16,974 | -5,658 | 0.00% | 203,696 |
| 2009-01-22 | 2009-01-20 | 11.011 | 22,632 | -8,084 | 0.00% | 249,195 |
| 2009-01-21 | 2009-01-19 | 10.875 | 30,716 | +8,084 | 0.00% | 334,025 |
| 2009-01-20 | 2009-01-16 | 11.048 | 22,632 | -4,042 | 0.00% | 250,035 |
| 2009-01-13 | 2009-01-09 | 10.924 | 26,674 | -12,125 | 0.00% | 291,390 |
| 2009-01-09 | 2009-01-07 | 12.137 | 38,799 | +16,167 | 0.00% | 470,885 |
| 2009-01-05 | 2008-12-31 | 11.605 | 22,632 | -6,467 | 0.00% | 262,634 |
| 2008-12-29 | 2008-12-22 | 11.134 | 29,099 | +8,083 | 0.00% | 324,001 |
| 2008-12-23 | 2008-12-19 | 11.976 | 21,016 | +4,042 | 0.00% | 251,681 |
| 2008-12-19 | 2008-12-17 | 11.011 | 16,974 | -4,042 | 0.00% | 186,896 |
| 2008-12-18 | 2008-12-16 | 10.664 | 21,016 | +4,042 | 0.00% | 224,121 |
| 2008-12-16 | 2008-12-12 | 10.046 | 16,974 | -8,083 | 0.00% | 170,516 |
| 2008-12-09 | 2008-12-05 | 8.475 | 25,057 | +8,083 | 0.00% | 212,347 |
| 2008-11-18 | 2008-11-14 | 7.423 | 16,974 | -8,083 | 0.00% | 125,997 |
| 2008-11-17 | 2008-11-13 | 7.373 | 25,057 | +8,083 | 0.00% | 184,757 |
| 2008-11-07 | 2008-11-05 | 7.522 | 16,974 | -4,042 | 0.00% | 127,677 |
| 2008-11-04 | 2008-10-31 | 7.423 | 21,016 | +4,042 | 0.00% | 156,001 |
| 2008-11-03 | 2008-10-30 | 5.815 | 16,974 | +808 | 0.00% | 98,698 |
| 2008-10-23 | 2008-10-21 | 12.260 | 16,166 | -8,083 | 0.00% | 198,199 |
| 2008-10-22 | 2008-10-20 | 11.877 | 24,249 | +8,083 | 0.00% | 287,999 |
| 2008-07-07 | 2008-07-03 | 18.805 | 16,166 | +8,083 | 0.00% | 303,999 |
| 2008-07-03 | 2008-06-30 | 19.795 | 8,083 | -11,316 | 0.00% | 159,999 |
| 2008-06-12 | 2008-06-10 | 17.546 | 19,399 | +4,131 | 0.00% | 340,374 |
| 2008-06-11 | 2008-06-06 | 18.591 | 15,268 | -4,018 | 0.00% | 283,851 |
| 2008-05-26 | 2008-05-22 | 17.372 | 19,286 | +8,036 | 0.00% | 335,031 |
| 2008-05-15 | 2008-05-13 | 17.695 | 11,250 | -4,018 | 0.00% | 199,072 |
| 2008-05-14 | 2008-05-09 | 17.397 | 15,268 | -8,037 | 0.00% | 265,612 |
| 2008-05-07 | 2008-05-05 | 17.521 | 23,305 | +4,019 | 0.00% | 408,329 |
| 2008-05-02 | 2008-04-29 | 17.297 | 19,286 | +4,018 | 0.00% | 333,591 |
| 2008-04-30 | 2008-04-28 | 17.894 | 15,268 | +4,018 | 0.00% | 273,212 |
| 2008-04-29 | 2008-04-25 | 18.143 | 11,250 | -8,036 | 0.00% | 204,112 |
| 2008-03-25 | 2008-03-19 | 12.917 | 19,286 | -1,608 | 0.00% | 249,114 |
| 2008-03-20 | 2008-03-18 | 12.519 | 20,894 | +1,608 | 0.00% | 261,564 |
| 2008-03-10 | 2008-03-06 | 14.709 | 19,286 | -1,608 | 0.00% | 283,673 |
| 2008-03-07 | 2008-03-05 | 14.485 | 20,894 | +1,608 | 0.00% | 302,644 |
| 2008-03-05 | 2008-03-03 | 16.899 | 19,286 | +6,428 | 0.00% | 325,912 |
| 2008-03-04 | 2008-02-29 | 17.770 | 12,858 | +1,608 | 0.00% | 228,486 |
| 2008-02-22 | 2008-02-20 | 19.064 | 11,250 | -1,608 | 0.00% | 214,471 |
| 2008-02-15 | 2008-02-13 | 18.492 | 12,858 | +3,215 | 0.00% | 237,766 |
| 2008-02-12 | 2008-02-06 | 18.566 | 9,643 | -8,036 | 0.00% | 179,035 |
| 2008-01-23 | 2008-01-21 | 16.849 | 17,679 | +1,607 | 0.00% | 297,875 |
| 2008-01-22 | 2008-01-18 | 18.218 | 16,072 | +8,036 | 0.00% | 292,799 |
| 2007-12-14 | 2007-12-12 | 24.614 | 8,036 | +1,607 | 0.00% | 197,799 |
| 2007-10-23 | 2007-10-18 | 26.132 | 6,429 | -803 | 0.00% | 168,004 |
| 2007-10-12 | 2007-10-10 | 20.881 | 7,232 | +1,607 | 0.00% | 151,011 |
| 2007-10-09 | 2007-10-05 | 21.130 | 5,625 | -1,607 | 0.00% | 118,855 |
| 2007-10-08 | 2007-10-04 | 20.134 | 7,232 | -804 | 0.00% | 145,611 |
| 2007-10-05 | 2007-10-03 | 18.915 | 8,036 | -3,214 | 0.00% | 151,999 |
| 2007-10-04 | 2007-10-02 | 18.840 | 11,250 | -2,411 | 0.00% | 211,951 |
| 2007-10-03 | 2007-09-28 | 17.496 | 13,661 | +803 | 0.00% | 239,015 |
| 2007-10-02 | 2007-09-27 | 17.845 | 12,858 | -8,036 | 0.00% | 229,446 |
| 2007-09-24 | 2007-09-20 | 17.123 | 20,894 | +8,036 | 0.00% | 357,765 |
| 2007-09-21 | 2007-09-19 | 17.670 | 12,858 | -803 | 0.00% | 227,206 |
| 2007-09-19 | 2007-09-17 | 17.994 | 13,661 | -12,858 | 0.00% | 245,815 |
| 2007-09-18 | 2007-09-14 | 16.376 | 26,519 | -12,054 | 0.00% | 434,281 |
| 2007-09-17 | 2007-09-13 | 16.451 | 38,573 | -2,411 | 0.00% | 634,560 |
| 2007-09-14 | 2007-09-12 | 16.102 | 40,984 | -68,306 | 0.00% | 659,943 |
| 2007-09-13 | 2007-09-11 | 15.182 | 109,290 | -4,018 | 0.01% | 1,659,198 |
| 2007-09-12 | 2007-09-10 | 14.833 | 113,308 | +8,036 | 0.01% | 1,680,718 |
| 2007-09-11 | 2007-09-07 | 15.082 | 105,272 | +18,483 | 0.01% | 1,587,718 |
| 2007-09-10 | 2007-09-06 | 15.231 | 86,789 | +6,429 | 0.01% | 1,321,917 |
| 2007-09-07 | 2007-09-05 | 15.082 | 80,360 | +46,609 | 0.01% | 1,211,994 |
| 2007-09-05 | 2007-09-03 | 15.406 | 33,751 | +8,036 | 0.00% | 519,954 |
| 2007-09-03 | 2007-08-30 | 15.804 | 25,715 | -152,685 | 0.00% | 406,395 |
| 2007-08-29 | 2007-08-27 | 16.849 | 178,400 | -4,018 | 0.02% | 3,005,879 |
| 2007-08-27 | 2007-08-23 | 15.679 | 182,418 | +152,685 | 0.02% | 2,860,199 |
| 2007-08-20 | 2007-08-16 | 13.937 | 29,733 | +12,054 | 0.00% | 414,395 |
| 2007-08-17 | 2007-08-15 | 15.928 | 17,679 | +4,018 | 0.00% | 281,595 |
| 2007-08-13 | 2007-08-09 | 17.471 | 13,661 | -2,411 | 0.00% | 238,675 |
| 2007-08-10 | 2007-08-08 | 17.870 | 16,072 | -6,429 | 0.00% | 287,199 |
| 2007-08-09 | 2007-08-07 | 16.351 | 22,501 | -4,018 | 0.00% | 367,921 |
| 2007-08-08 | 2007-08-06 | 16.924 | 26,519 | +5,625 | 0.00% | 448,801 |
| 2007-08-06 | 2007-08-02 | 16.725 | 20,894 | +9,644 | 0.00% | 349,445 |
| 2007-07-27 | 2007-07-25 | 18.616 | 11,250 | -4,018 | 0.00% | 209,432 |
| 2007-07-25 | 2007-07-23 | 19.637 | 15,268 | -1,608 | 0.00% | 299,811 |
| 2007-07-24 | 2007-07-20 | 19.562 | 16,876 | +804 | 0.00% | 330,126 |
| 2007-07-23 | 2007-07-19 | 19.562 | 16,072 | +804 | 0.00% | 314,398 |
| 2007-07-20 | 2007-07-18 | 19.064 | 15,268 | +2,410 | 0.00% | 291,071 |
| 2007-07-19 | 2007-07-17 | 18.367 | 12,858 | -4,018 | 0.00% | 236,166 |
| 2007-07-18 | 2007-07-16 | 16.774 | 16,876 | +804 | 0.00% | 283,085 |
| 2007-07-17 | 2007-07-13 | 17.297 | 16,072 | -9,643 | 0.00% | 277,999 |
| 2007-07-16 | 2007-07-12 | 16.650 | 25,715 | +15,268 | 0.00% | 428,155 |
| 2007-07-12 | 2007-07-10 | 17.471 | 10,447 | -2,411 | 0.00% | 182,523 |
| 2007-07-11 | 2007-07-09 | 18.019 | 12,858 | -803 | 0.00% | 231,686 |
| 2007-07-10 | 2007-07-06 | 17.969 | 13,661 | +3,214 | 0.00% | 245,475 |
| 2007-07-09 | 2007-07-05 | 18.517 | 10,447 | -9,643 | 0.00% | 193,443 |
| 2007-07-06 | 2007-07-04 | 17.422 | 20,090 | 0.00% | 349,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy