History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 152,000 +0 0.01% 266,000
2025-10-13 2025-10-09 1.760 152,000 +0 0.01% 267,520
2025-10-10 2025-10-08 1.870 152,000 +0 0.01% 284,240
2025-10-09 2025-10-06 1.880 152,000 +0 0.01% 285,760
2025-10-08 2025-10-03 1.870 152,000 +41,000 0.01% 284,240
2025-10-06 2025-10-02 1.890 111,000 +100,000 0.01% 209,790
2021-06-24 2021-06-22 4.800 11,000 -10,000 0.00% 52,800
2021-06-22 2021-06-18 5.400 21,000 +10,000 0.00% 113,400
2021-03-03 2021-03-01 7.700 11,000 -5,000 0.00% 84,700
2021-01-19 2021-01-15 7.940 16,000 -20,000 0.00% 127,040
2020-05-26 2020-05-22 4.809 36,000 +1,562 0.00% 173,110
2020-01-23 2020-01-21 5.729 34,438 -3,827 0.00% 197,279
2020-01-13 2020-01-09 5.833 38,265 +3,827 0.00% 223,202
2019-05-28 2019-05-24 5.518 34,438 +510 0.00% 190,014
2019-02-08 2019-01-31 8.573 33,928 -3,770 0.00% 290,880
2018-05-23 2018-05-18 12.501 37,698 +580 0.00% 471,253
2018-02-02 2018-01-31 14.872 37,118 -2,784 0.00% 552,003
2017-12-28 2017-12-22 12.910 39,902 -4,639 0.00% 515,145
2017-05-23 2017-05-19 8.787 44,541 +1,279 0.00% 391,396
2017-02-27 2017-02-23 10.452 43,262 -902 0.00% 452,156
2016-09-27 2016-09-23 9.087 44,164 -4,506 0.00% 401,313
2016-06-21 2016-06-17 6.707 48,670 +1,974 0.00% 326,441
2016-03-04 2016-03-02 6.499 46,696 -8,647 0.00% 303,481
2016-03-02 2016-02-29 5.932 55,343 +1,729 0.00% 328,318
2016-03-01 2016-02-26 6.060 53,614 +6,918 0.00% 324,881
2016-02-24 2016-02-22 6.141 46,696 -8,647 0.00% 286,741
2016-02-23 2016-02-19 5.979 55,343 +3,459 0.00% 330,878
2016-02-22 2016-02-18 6.060 51,884 +1,729 0.00% 314,398
2016-02-19 2016-02-17 5.713 50,155 +3,459 0.00% 286,521
2016-02-17 2016-02-15 5.574 46,696 -3,459 0.00% 260,281
2016-02-03 2016-02-01 6.545 50,155 +3,459 0.00% 328,281
2016-02-01 2016-01-28 6.684 46,696 -4,324 0.00% 312,121
2016-01-29 2016-01-27 6.557 51,020 +4,324 0.00% 334,533
2016-01-26 2016-01-22 6.615 46,696 -3,459 0.00% 308,881
2016-01-25 2016-01-21 6.372 50,155 +3,459 0.00% 319,581
2016-01-21 2016-01-19 6.707 46,696 -3,459 0.00% 313,201
2016-01-20 2016-01-18 6.418 50,155 +3,459 0.00% 321,901
2016-01-13 2016-01-11 6.360 46,696 -4,324 0.00% 297,001
2016-01-12 2016-01-08 6.499 51,020 +4,324 0.00% 331,583
2016-01-07 2016-01-05 6.753 46,696 -5,188 0.00% 315,361
2016-01-06 2016-01-04 6.615 51,884 +5,188 0.00% 343,198
2016-01-05 2015-12-31 7.216 46,696 -5,188 0.00% 336,961
2016-01-04 2015-12-29 6.973 51,884 +5,188 0.00% 361,798
2015-12-30 2015-12-28 6.950 46,696 -5,188 0.00% 324,541
2015-12-29 2015-12-24 6.811 51,884 +5,188 0.00% 353,398
2015-12-28 2015-12-22 7.077 46,696 -2,594 0.00% 330,481
2015-12-22 2015-12-18 6.973 49,290 +2,594 0.00% 343,709
2015-05-27 2015-05-22 9.251 46,696 -4,324 0.00% 432,001
2015-04-13 2015-04-09 7.551 51,020 -864 0.00% 385,273
2015-04-09 2015-04-02 7.332 51,884 +864 0.00% 380,397
2015-04-02 2015-03-31 6.198 51,020 -11,241 0.00% 316,242
2015-03-10 2015-03-06 6.094 62,261 +11,241 0.00% 379,439
2014-12-04 2014-12-02 5.794 51,020 -8,647 0.00% 295,592
2014-09-19 2014-09-17 7.864 59,667 -30,266 0.00% 469,200
2014-09-15 2014-09-11 8.488 89,933 +8,648 0.01% 763,361
2014-09-08 2014-09-04 8.662 81,285 -2,595 0.01% 704,056
2014-08-06 2014-08-04 7.089 83,880 -8,647 0.01% 594,612
2014-08-05 2014-08-01 7.054 92,527 +8,647 0.01% 652,699
2014-06-04 2014-05-30 6.083 83,880 -25,942 0.01% 510,222
2014-05-13 2014-05-09 5.643 109,822 -1,729 0.01% 619,761
2014-03-05 2014-03-03 6.973 111,551 -865 0.01% 777,868
2014-03-03 2014-02-27 6.777 112,416 -865 0.01% 761,799
2014-01-09 2014-01-07 5.389 113,281 -6,918 0.01% 610,461
2013-12-02 2013-11-28 4.556 120,199 +865 0.01% 547,661
2013-11-26 2013-11-22 4.498 119,334 -17,295 0.01% 536,820
2013-11-22 2013-11-20 4.475 136,629 +17,295 0.01% 611,461
2013-11-18 2013-11-14 4.429 119,334 -17,295 0.01% 528,540
2013-11-06 2013-11-04 4.764 136,629 +17,295 0.01% 650,961
2013-10-30 2013-10-28 4.695 119,334 -14,701 0.01% 560,280
2013-10-29 2013-10-25 4.614 134,035 +14,701 0.01% 618,452
2013-10-25 2013-10-23 4.672 119,334 -23,348 0.01% 557,520
2013-10-24 2013-10-22 4.603 142,682 +13,836 0.01% 656,700
2013-10-23 2013-10-21 4.545 128,846 +5,188 0.01% 585,569
2013-10-22 2013-10-18 4.533 123,658 +4,324 0.01% 560,561
2013-10-21 2013-10-17 4.603 119,334 -13,836 0.01% 549,240
2013-10-17 2013-10-15 4.394 133,170 +13,836 0.01% 585,201
2013-09-06 2013-09-04 4.047 119,334 -8,647 0.01% 483,000
2013-08-22 2013-08-20 3.781 127,981 +8,647 0.01% 483,959
2013-07-15 2013-07-11 3.967 119,334 -8,647 0.01% 473,340
2013-07-03 2013-06-28 4.082 127,981 +3,459 0.01% 522,438
2013-06-25 2013-06-21 4.198 124,522 +1,729 0.01% 522,718
2013-06-24 2013-06-20 4.371 122,793 +3,459 0.01% 536,760
2013-06-21 2013-06-19 4.545 119,334 -8,647 0.01% 542,340
2013-06-18 2013-06-14 4.510 127,981 +8,647 0.01% 577,198
2013-06-17 2013-06-13 4.591 119,334 -865 0.01% 547,860
2013-06-14 2013-06-11 4.637 120,199 +865 0.01% 557,391
2013-05-31 2013-05-29 4.834 119,334 +6,918 0.01% 576,840
2013-05-21 2013-05-16 5.088 112,416 -2,594 0.01% 572,000
2013-05-09 2013-05-07 4.510 115,010 -8,648 0.01% 518,699
2013-05-08 2013-05-06 4.325 123,658 +8,648 0.01% 534,821
2013-02-27 2013-02-25 4.522 115,010 -8,648 0.01% 520,029
2013-02-26 2013-02-22 4.383 123,658 +8,648 0.01% 541,971
2013-02-22 2013-02-20 4.498 115,010 -25,942 0.01% 517,369
2013-02-21 2013-02-19 3.874 140,952 +8,647 0.01% 546,048
2013-01-24 2013-01-22 4.186 132,305 +8,647 0.01% 553,860
2013-01-21 2013-01-17 4.128 123,658 +8,648 0.01% 510,511
2013-01-15 2013-01-11 4.903 115,010 -8,648 0.01% 563,919
2013-01-07 2013-01-03 3.886 123,658 -12,106 0.01% 480,481
2013-01-04 2013-01-02 3.631 135,764 -1,730 0.01% 492,980
2013-01-03 2012-12-31 3.492 137,494 +13,836 0.01% 480,182
2012-12-20 2012-12-18 3.504 123,658 -17,294 0.01% 433,291
2012-12-19 2012-12-17 3.527 140,952 -524,897 0.01% 497,148
2012-12-18 2012-12-14 3.273 665,849 -24,213 0.06% 2,179,100
2012-12-17 2012-12-13 3.238 690,062 +41,508 0.06% 2,234,401
2012-12-14 2012-12-12 3.250 648,554 +17,294 0.06% 2,107,499
2012-12-13 2012-12-11 3.088 631,260 +25,943 0.05% 1,949,102
2012-12-12 2012-12-10 3.111 605,317 +8,647 0.05% 1,882,999
2012-12-07 2012-12-05 3.030 596,670 -8,647 0.05% 1,807,800
2012-12-06 2012-12-04 2.949 605,317 +8,647 0.05% 1,784,999
2012-12-04 2012-11-30 2.984 596,670 -11,242 0.05% 1,780,200
2012-12-03 2012-11-29 2.960 607,912 -8,647 0.05% 1,799,681
2012-11-29 2012-11-27 2.926 616,559 -13,836 0.05% 1,803,890
2012-11-28 2012-11-26 2.995 630,395 +33,725 0.05% 1,888,111
2012-11-27 2012-11-23 3.053 596,670 -15,565 0.05% 1,821,600
2012-11-26 2012-11-22 2.914 612,235 +8,647 0.05% 1,784,159
2012-11-23 2012-11-21 2.868 603,588 +78,691 0.05% 1,731,040
2012-11-22 2012-11-20 2.960 524,897 -8,647 0.04% 1,553,921
2012-11-21 2012-11-19 2.984 533,544 +8,647 0.05% 1,591,860
2012-11-20 2012-11-16 2.984 524,897 -8,647 0.04% 1,566,061
2012-11-16 2012-11-14 3.030 533,544 -10,377 0.05% 1,616,540
2012-11-15 2012-11-13 3.007 543,921 -1,729 0.05% 1,635,400
2012-11-14 2012-11-12 3.007 545,650 -7,783 0.05% 1,640,599
2012-11-13 2012-11-09 3.088 553,433 +204,943 0.05% 1,708,800
2012-11-12 2012-11-08 3.145 348,490 +1,730 0.03% 1,096,161
2012-11-09 2012-11-07 3.261 346,760 +179,001 0.03% 1,130,819
2012-11-08 2012-11-06 3.250 167,759 -5,189 0.01% 545,139
2012-11-07 2012-11-05 3.157 172,948 -1,729 0.01% 546,001
2012-11-06 2012-11-02 3.180 174,677 +22,483 0.01% 555,499
2012-11-05 2012-11-01 3.134 152,194 -3,459 0.01% 476,960
2012-11-02 2012-10-31 3.088 155,653 -24,213 0.01% 480,600
2012-11-01 2012-10-30 2.937 179,866 +13,836 0.02% 528,321
2012-10-31 2012-10-29 2.972 166,030 -15,565 0.01% 493,440
2012-10-30 2012-10-26 3.030 181,595 -8,648 0.02% 550,199
2012-10-29 2012-10-25 3.203 190,243 +29,402 0.02% 609,401
2012-10-26 2012-10-24 3.365 160,841 +864 0.01% 541,258
2012-10-25 2012-10-22 3.330 159,977 -255,962 0.01% 532,801
2012-10-24 2012-10-19 3.215 415,939 -11,242 0.04% 1,337,178
2012-10-22 2012-10-18 3.215 427,181 +24,213 0.04% 1,373,320
2012-10-17 2012-10-15 3.018 402,968 -146,141 0.03% 1,216,259
2012-10-16 2012-10-12 3.088 549,109 -77,827 0.05% 1,695,449
2012-10-15 2012-10-11 3.088 626,936 -44,102 0.05% 1,935,751
2012-10-11 2012-10-09 2.879 671,038 +8,648 0.06% 1,932,241
2012-09-21 2012-09-19 2.741 662,390 +34,589 0.06% 1,815,420
2012-09-20 2012-09-18 2.671 627,801 +8,648 0.05% 1,677,061
2012-09-18 2012-09-14 2.775 619,153 +140,088 0.05% 1,718,400
2012-09-17 2012-09-13 2.671 479,065 +140,087 0.04% 1,279,739
2012-07-17 2012-07-13 2.718 338,978 +195,431 0.03% 921,201
2012-06-08 2012-06-06 3.435 143,547 +1,730 0.01% 493,021
2012-04-25 2012-04-23 4.394 141,817 -114,146 0.01% 623,199
2012-04-24 2012-04-20 4.394 255,963 +55,344 0.02% 1,124,801
2012-04-19 2012-04-17 4.279 200,619 +58,802 0.02% 858,398
2012-04-16 2012-04-12 4.360 141,817 +4,323 0.01% 618,279
2012-04-13 2012-04-11 4.360 137,494 +8,648 0.01% 599,432
2012-04-03 2012-03-30 4.799 128,846 -1,730 0.01% 618,349
2012-03-20 2012-03-16 5.181 130,576 +17,295 0.01% 676,482
2012-03-12 2012-03-08 5.320 113,281 -8,647 0.01% 602,601
2012-03-08 2012-03-06 5.250 121,928 +8,647 0.01% 640,139
2012-03-01 2012-02-28 6.013 113,281 -17,295 0.01% 681,201
2012-02-29 2012-02-27 5.771 130,576 -8,647 0.01% 753,492
2012-02-28 2012-02-24 5.759 139,223 -8,647 0.01% 801,780
2012-02-27 2012-02-23 5.875 147,870 +8,647 0.01% 868,678
2012-02-24 2012-02-22 6.002 139,223 +8,647 0.01% 835,590
2012-02-23 2012-02-21 5.863 130,576 +17,295 0.01% 765,572
2012-02-15 2012-02-13 6.245 113,281 -3,459 0.01% 707,401
2012-02-13 2012-02-09 6.326 116,740 -147,005 0.01% 738,451
2012-02-10 2012-02-08 5.840 263,745 -91,663 0.02% 1,540,248
2012-02-08 2012-02-06 5.516 355,408 +57,073 0.03% 1,960,471
2012-02-07 2012-02-03 5.643 298,335 -128,846 0.03% 1,683,600
2012-02-02 2012-01-31 4.753 427,181 -130,576 0.04% 2,030,340
2012-01-20 2012-01-18 4.695 557,757 +8,648 0.05% 2,618,701
2012-01-19 2012-01-17 4.626 549,109 -5,189 0.05% 2,539,999
2012-01-17 2012-01-13 4.510 554,298 +5,189 0.05% 2,499,901
2012-01-16 2012-01-12 4.579 549,109 -13,836 0.05% 2,514,599
2012-01-13 2012-01-11 4.279 562,945 +3,459 0.05% 2,408,699
2012-01-12 2012-01-10 4.117 559,486 +10,377 0.05% 2,303,319
2011-12-13 2011-12-09 4.071 549,109 +84,744 0.05% 2,235,199
2011-11-14 2011-11-10 5.134 464,365 -4,324 0.04% 2,384,281
2011-11-10 2011-11-08 5.794 468,689 +4,324 0.04% 2,715,422
2011-11-08 2011-11-04 5.979 464,365 +29,401 0.04% 2,776,291
2011-10-28 2011-10-26 4.672 434,964 -8,647 0.04% 2,032,121
2011-10-27 2011-10-25 4.614 443,611 +3,459 0.04% 2,046,869
2011-10-26 2011-10-24 4.556 440,152 +1,729 0.04% 2,005,459
2011-10-25 2011-10-21 4.383 438,423 +3,459 0.04% 1,921,531
2011-10-14 2011-10-12 4.591 434,964 -5,188 0.04% 1,996,911
2011-10-13 2011-10-11 4.498 440,152 -12,107 0.04% 1,980,009
2011-10-11 2011-10-07 4.036 452,259 +865 0.04% 1,825,272
2011-10-04 2011-09-30 4.163 451,394 +6,918 0.04% 1,879,201
2011-10-03 2011-09-28 4.394 444,476 +112,416 0.04% 1,953,201
2011-09-30 2011-09-27 4.383 332,060 +3,459 0.03% 1,455,361
2011-09-28 2011-09-26 4.175 328,601 +6,053 0.03% 1,371,801
2011-09-26 2011-09-22 4.649 322,548 +4,324 0.03% 1,499,462
2011-09-08 2011-09-06 5.447 318,224 +6,918 0.03% 1,733,280
2011-09-05 2011-09-01 5.678 311,306 -7,783 0.03% 1,767,600
2011-08-22 2011-08-18 5.134 319,089 -3,459 0.03% 1,638,361
2011-08-19 2011-08-17 5.146 322,548 +11,242 0.03% 1,659,852
2011-08-18 2011-08-16 5.273 311,306 -22,483 0.03% 1,641,600
2011-08-16 2011-08-12 4.926 333,789 -4,324 0.03% 1,644,359
2011-08-15 2011-08-11 4.845 338,113 -11,242 0.03% 1,638,290
2011-08-11 2011-08-09 5.215 349,355 +17,295 0.03% 1,822,042
2011-08-10 2011-08-08 5.851 332,060 +4,324 0.03% 1,943,041
2011-08-09 2011-08-05 6.279 327,736 -13,836 0.03% 2,057,969
2011-08-03 2011-08-01 7.008 341,572 +2,594 0.03% 2,393,701
2011-07-26 2011-07-22 8.199 338,978 -3,459 0.03% 2,779,282
2011-07-19 2011-07-15 8.396 342,437 +3,459 0.03% 2,874,963
2011-07-18 2011-07-14 8.951 338,978 -864 0.03% 3,034,083
2011-07-12 2011-07-08 9.610 339,842 +25,077 0.03% 3,265,826
2011-07-11 2011-07-07 9.830 314,765 +9,512 0.03% 3,094,000
2011-07-07 2011-07-05 10.084 305,253 -865 0.03% 3,078,161
2011-07-06 2011-07-04 10.176 306,118 -1,729 0.03% 3,115,204
2011-07-05 2011-06-30 9.945 307,847 +7,783 0.03% 3,061,599
2011-06-30 2011-06-28 10.200 300,064 -7,783 0.03% 3,060,535
2011-06-29 2011-06-27 9.783 307,847 +2,594 0.03% 3,011,759
2011-06-28 2011-06-24 9.679 305,253 -3,459 0.03% 2,954,611
2011-06-21 2011-06-17 9.159 308,712 +1,730 0.03% 2,827,441
2011-06-20 2011-06-16 9.633 306,982 +1,729 0.03% 2,957,146
2011-06-17 2011-06-15 9.668 305,253 -4,324 0.03% 2,951,081
2011-06-10 2011-06-08 9.887 309,577 +20,754 0.03% 3,060,904
2011-06-09 2011-06-07 10.847 288,823 -1,729 0.02% 3,132,922
2011-06-07 2011-06-02 11.148 290,552 -2,595 0.02% 3,239,036
2011-06-02 2011-05-31 11.588 293,147 +9,674 0.02% 3,397,017
2011-05-27 2011-05-25 11.660 283,473 +16,724 0.02% 3,305,253
2011-05-09 2011-05-05 12.509 266,749 -16,724 0.02% 3,336,744
2011-05-05 2011-05-03 12.246 283,473 +16,724 0.02% 3,471,364
2011-04-29 2011-04-27 12.700 266,749 +8,362 0.02% 3,387,784
2011-04-26 2011-04-20 13.155 258,387 +10,871 0.02% 3,399,005
2011-04-21 2011-04-19 13.561 247,516 +8,362 0.02% 3,356,640
2011-04-20 2011-04-18 13.800 239,154 +3,345 0.02% 3,300,441
2011-04-15 2011-04-13 13.968 235,809 -16,724 0.02% 3,293,758
2011-04-13 2011-04-11 13.657 252,533 +1,672 0.02% 3,448,837
2011-04-12 2011-04-08 13.777 250,861 +1,673 0.02% 3,456,003
2011-04-11 2011-04-07 13.729 249,188 +21,741 0.02% 3,421,035
2011-04-08 2011-04-06 14.518 227,447 +1,672 0.02% 3,302,078
2011-04-07 2011-04-04 15.164 225,775 +2,509 0.02% 3,423,604
2011-04-06 2011-04-01 14.996 223,266 +836 0.02% 3,348,178
2011-04-04 2011-03-31 14.901 222,430 +5,854 0.02% 3,314,361
2011-04-01 2011-03-30 15.403 216,576 +3,344 0.02% 3,335,912
2011-03-31 2011-03-29 15.570 213,232 -4,181 0.02% 3,320,105
2011-03-30 2011-03-28 15.140 217,413 -836 0.02% 3,291,605
2011-03-28 2011-03-24 14.733 218,249 -3,345 0.02% 3,215,522
2011-03-25 2011-03-23 14.494 221,594 +1,673 0.02% 3,211,804
2011-03-24 2011-03-22 14.805 219,921 -8,362 0.02% 3,255,936
2011-03-23 2011-03-21 14.733 228,283 +2,508 0.02% 3,363,355
2011-03-22 2011-03-18 15.116 225,775 -1,672 0.02% 3,412,804
2011-03-21 2011-03-17 15.044 227,447 -5,854 0.02% 3,421,758
2011-03-18 2011-03-16 14.159 233,301 -9,198 0.02% 3,303,366
2011-03-17 2011-03-15 13.561 242,499 -4,181 0.02% 3,288,603
2011-03-16 2011-03-14 13.250 246,680 +3,345 0.02% 3,268,603
2011-03-15 2011-03-11 12.939 243,335 +3,345 0.02% 3,148,620
2011-03-14 2011-03-10 13.466 239,990 +5,017 0.02% 3,231,618
2011-03-09 2011-03-07 13.944 234,973 -4,181 0.02% 3,276,461
2011-03-08 2011-03-04 13.729 239,154 -1,672 0.02% 3,283,281
2011-03-07 2011-03-03 13.394 240,826 +836 0.02% 3,225,595
2011-02-28 2011-02-24 12.676 239,990 -4,181 0.02% 3,042,198
2011-02-25 2011-02-23 13.250 244,171 -1,673 0.02% 3,235,358
2011-02-22 2011-02-18 13.968 245,844 +2,509 0.02% 3,433,926
2011-02-21 2011-02-17 14.159 243,335 +1,672 0.02% 3,445,440
2011-02-18 2011-02-16 13.944 241,663 +837 0.02% 3,369,746
2011-02-16 2011-02-14 13.729 240,826 +2,508 0.02% 3,306,235
2011-02-14 2011-02-10 13.394 238,318 -1,672 0.02% 3,192,003
2011-02-01 2011-01-28 14.494 239,990 +836 0.02% 3,478,438
2011-01-28 2011-01-26 14.470 239,154 +2,509 0.02% 3,460,601
2011-01-27 2011-01-25 14.566 236,645 -837 0.02% 3,446,935
2011-01-24 2011-01-20 14.709 237,482 -20,068 0.02% 3,493,206
2011-01-20 2011-01-18 14.853 257,550 +12,543 0.02% 3,825,354
2011-01-19 2011-01-17 15.164 245,007 +13,379 0.02% 3,715,234
2011-01-18 2011-01-14 15.714 231,628 +8,362 0.02% 3,639,778
2011-01-17 2011-01-13 15.881 223,266 -10,871 0.02% 3,545,758
2011-01-14 2011-01-12 15.140 234,137 +17,561 0.02% 3,544,804
2011-01-12 2011-01-10 14.877 216,576 +4,181 0.02% 3,221,953
2011-01-11 2011-01-07 14.949 212,395 -837 0.02% 3,174,993
2011-01-10 2011-01-06 14.925 213,232 -836 0.02% 3,182,405
2011-01-07 2011-01-05 14.662 214,068 +836 0.02% 3,138,562
2011-01-06 2011-01-04 14.781 213,232 +45,155 0.02% 3,151,805
2011-01-05 2011-01-03 14.685 168,077 +6,690 0.01% 2,468,284
2011-01-04 2010-12-31 14.398 161,387 -1,673 0.01% 2,323,718
2011-01-03 2010-12-29 13.753 163,060 +6,690 0.01% 2,242,507
2010-12-21 2010-12-17 15.212 156,370 -8,362 0.01% 2,378,642
2010-12-17 2010-12-15 16.001 164,732 +1,672 0.01% 2,635,861
2010-12-15 2010-12-13 16.192 163,060 +1,673 0.01% 2,640,308
2010-12-14 2010-12-10 16.336 161,387 -7,526 0.01% 2,636,378
2010-12-13 2010-12-09 16.001 168,913 +47,664 0.01% 2,702,761
2010-12-10 2010-12-08 16.479 121,249 +5,017 0.01% 1,998,094
2010-12-08 2010-12-06 17.005 116,232 +836 0.01% 1,976,577
2010-12-07 2010-12-03 16.814 115,396 +9,198 0.01% 1,940,281
2010-12-06 2010-12-02 17.029 106,198 +45,991 0.01% 1,808,484
2010-12-03 2010-12-01 17.029 60,207 +18,397 0.01% 1,025,287
2010-12-02 2010-11-30 16.958 41,810 -836 0.00% 708,998
2010-11-30 2010-11-26 17.699 42,646 -4,181 0.00% 754,794
2010-11-25 2010-11-23 18.345 46,827 -56,862 0.00% 859,034
2010-11-23 2010-11-19 18.369 103,689 +56,862 0.01% 1,904,638
2010-11-18 2010-11-16 18.249 46,827 +836 0.00% 854,554
2010-11-17 2010-11-15 18.321 45,991 +2,508 0.00% 842,597
2010-11-16 2010-11-12 18.536 43,483 +3,345 0.00% 806,009
2010-11-15 2010-11-11 18.871 40,138 +6,690 0.00% 757,445
2010-11-12 2010-11-10 19.254 33,448 +4,181 0.00% 643,998
2010-11-10 2010-11-08 19.708 29,267 +7,526 0.00% 576,798
2010-11-05 2010-11-03 19.302 21,741 +2,508 0.00% 419,635
2010-11-04 2010-11-02 19.684 19,233 +1,673 0.00% 378,587
2010-10-29 2010-10-27 18.991 17,560 +4,181 0.00% 333,475
2010-10-13 2010-10-11 20.521 13,379 +836 0.00% 274,555
2010-10-08 2010-10-06 21.048 12,543 -4,181 0.00% 263,999
2010-10-07 2010-10-05 20.832 16,724 -41,810 0.00% 348,399
2010-10-06 2010-10-04 20.402 58,534 +4,181 0.01% 1,194,196
2010-10-05 2010-09-30 20.139 54,353 +836 0.00% 1,094,597
2010-10-04 2010-09-29 20.282 53,517 +50,172 0.00% 1,085,441
2010-09-29 2010-09-27 21.000 3,345 -41,810 0.00% 70,244
2010-09-16 2010-09-14 20.665 45,155 +41,810 0.00% 933,121
2010-09-06 2010-09-02 21.598 3,345 -836 0.00% 72,244
2010-09-03 2010-09-01 21.406 4,181 -1,672 0.00% 89,500
2010-08-23 2010-08-19 20.282 5,853 +836 0.00% 118,712
2010-08-04 2010-08-02 21.717 5,017 -1,673 0.00% 108,955
2010-07-05 2010-06-30 19.804 6,690 +1,673 0.00% 132,487
2010-06-11 2010-06-09 20.360 5,017 +2,508 0.00% 102,148
2010-06-10 2010-06-08 21.164 2,509 +1,688 0.00% 53,101
2009-12-17 2009-12-15 23.137 821 -1,643 0.00% 18,995
2009-11-25 2009-11-23 23.478 2,464 -1,642 0.00% 57,849
2009-11-12 2009-11-10 20.434 4,106 -821 0.00% 83,900
2009-09-24 2009-09-22 20.336 4,927 +821 0.00% 100,196
2009-09-23 2009-09-21 20.531 4,106 +1,642 0.00% 84,300
2009-08-28 2009-08-26 22.528 2,464 +1,643 0.00% 55,509
2009-07-27 2009-07-23 24.416 821 -1,643 0.00% 20,045
2009-07-09 2009-07-07 20.190 2,464 -3,284 0.00% 49,748
2009-06-11 2009-06-09 19.597 5,748 -7,993 0.00% 112,641
2009-06-08 2009-06-04 19.028 13,741 +8,083 0.00% 261,457
2009-06-05 2009-06-03 19.448 5,658 +1,616 0.00% 110,038
2009-06-04 2009-06-02 19.448 4,042 +1,617 0.00% 78,609
2009-05-13 2009-05-11 18.458 2,425 -808 0.00% 44,762
2009-04-27 2009-04-23 16.232 3,233 -3,233 0.00% 52,477
2009-04-21 2009-04-17 14.425 6,466 +2,424 0.00% 93,274
2009-03-30 2009-03-26 13.114 4,042 -8,083 0.00% 53,006
2009-03-23 2009-03-19 11.481 12,125 +1,617 0.00% 139,205
2009-02-18 2009-02-16 12.334 10,508 +8,083 0.00% 129,611
2009-02-10 2009-02-06 12.619 2,425 -4,041 0.00% 30,601
2009-02-03 2009-01-30 11.444 6,466 -8,083 0.00% 73,995
2009-01-30 2009-01-23 11.073 14,549 +8,083 0.00% 161,095
2009-01-13 2009-01-09 10.924 6,466 +4,041 0.00% 70,635
2009-01-09 2009-01-07 12.137 2,425 -4,041 0.00% 29,431
2008-12-23 2008-12-19 11.976 6,466 +4,041 0.00% 77,435
2008-11-12 2008-11-10 7.609 2,425 -5,658 0.00% 18,451
2008-10-27 2008-10-23 8.042 8,083 -2,425 0.00% 65,000
2008-10-17 2008-10-15 12.000 10,508 +2,425 0.00% 126,101
2008-10-16 2008-10-14 12.990 8,083 +3,233 0.00% 105,000
2008-10-06 2008-10-02 17.865 4,850 -808 0.00% 86,643
2008-10-03 2008-09-30 17.320 5,658 +808 0.00% 97,998
2008-08-28 2008-08-26 19.003 4,850 -808 0.00% 92,163
2008-08-13 2008-08-11 18.533 5,658 -808 0.00% 104,858
2008-08-07 2008-08-04 18.582 6,466 -809 0.00% 120,152
2008-07-31 2008-07-29 17.840 7,275 -808 0.00% 129,785
2008-07-23 2008-07-21 17.320 8,083 +2,425 0.00% 139,999
2008-07-07 2008-07-03 18.805 5,658 -808 0.00% 106,398
2008-07-03 2008-06-30 19.795 6,466 -1,617 0.00% 127,992
2008-06-24 2008-06-20 17.295 8,083 -808 0.00% 139,799
2008-06-23 2008-06-19 17.122 8,891 +808 0.00% 152,234
2008-06-12 2008-06-10 17.546 8,083 +47 0.00% 141,824
2008-06-06 2008-06-04 17.670 8,036 +804 0.00% 141,999
2008-05-22 2008-05-20 17.521 7,232 +2,410 0.00% 126,712
2008-05-05 2008-04-30 17.048 4,822 -803 0.00% 82,206
2008-04-24 2008-04-22 17.571 5,625 -2,411 0.00% 98,836
2008-04-07 2008-04-02 14.460 8,036 -3,214 0.00% 116,199
2008-03-28 2008-03-26 13.539 11,250 +3,214 0.00% 152,314
2008-03-14 2008-03-12 14.783 8,036 +804 0.00% 118,799
2008-03-07 2008-03-05 14.485 7,232 +803 0.00% 104,754
2008-03-06 2008-03-04 15.779 6,429 +2,411 0.00% 101,443
2008-01-29 2008-01-25 17.123 4,018 -1,607 0.00% 68,800
2008-01-24 2008-01-22 14.808 5,625 +803 0.00% 83,297
2008-01-23 2008-01-21 16.849 4,822 +804 0.00% 81,246
2007-12-17 2007-12-13 23.892 4,018 +804 0.00% 96,000
2007-12-13 2007-12-11 24.888 3,214 +803 0.00% 79,990
2007-12-10 2007-12-06 29.368 2,411 -803 0.00% 70,806
2007-12-06 2007-12-04 26.132 3,214 +803 0.00% 83,989
2007-12-04 2007-11-30 24.763 2,411 -803 0.00% 59,705
2007-11-29 2007-11-27 23.021 3,214 -4,822 0.00% 73,990
2007-11-28 2007-11-26 22.275 8,036 -804 0.00% 178,999
2007-11-27 2007-11-23 20.284 8,840 +804 0.00% 179,307
2007-11-23 2007-11-21 21.628 8,036 -804 0.00% 173,799
2007-11-15 2007-11-13 21.180 8,840 +1,608 0.00% 187,228
2007-11-14 2007-11-12 22.026 7,232 +5,625 0.00% 159,290
2007-11-06 2007-11-02 23.668 1,607 -2,411 0.00% 38,035
2007-11-05 2007-11-01 24.950 4,018 -4,018 0.00% 100,250
2007-10-18 2007-10-16 23.270 8,036 +2,411 0.00% 186,999
2007-10-17 2007-10-15 23.494 5,625 +803 0.00% 132,155
2007-10-11 2007-10-09 20.607 4,822 -803 0.00% 99,368
2007-10-09 2007-10-05 21.130 5,625 -804 0.00% 118,855
2007-10-08 2007-10-04 20.134 6,429 +1,607 0.00% 129,443
2007-09-10 2007-09-06 15.231 4,822 +804 0.00% 73,446
2007-08-27 2007-08-23 15.679 4,018 -804 0.00% 63,000
2007-08-21 2007-08-17 12.643 4,822 +804 0.00% 60,965
2007-08-02 2007-07-31 18.517 4,018 -804 0.00% 74,400
2007-07-30 2007-07-26 18.392 4,822 +804 0.00% 88,687
2007-07-27 2007-07-25 18.616 4,018 +1,607 0.00% 74,800
2007-07-20 2007-07-18 19.064 2,411 -803 0.00% 45,964
2007-07-19 2007-07-17 18.367 3,214 +803 0.00% 59,032
2007-07-12 2007-07-10 17.471 2,411 -1,607 0.00% 42,123
2007-07-10 2007-07-06 17.969 4,018 -1,607 0.00% 72,200
2007-07-09 2007-07-05 18.517 5,625 -1,607 0.00% 104,156
2007-07-06 2007-07-04 17.422 7,232 0.00% 125,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top