History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 5,904,000 | +0 | 0.36% | 10,332,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,904,000 | +0 | 0.36% | 10,391,040 |
| 2025-10-10 | 2025-10-08 | 1.870 | 5,904,000 | -126,000 | 0.36% | 11,040,480 |
| 2025-10-02 | 2025-09-29 | 1.800 | 6,030,000 | -30,000 | 0.37% | 10,854,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 6,060,000 | -60,000 | 0.37% | 10,544,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 6,120,000 | -150,000 | 0.37% | 10,098,000 |
| 2025-09-26 | 2025-09-24 | 1.570 | 6,270,000 | -77,000 | 0.38% | 9,843,900 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,347,000 | -3,000 | 0.39% | 9,520,500 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,350,000 | -185,000 | 0.39% | 9,652,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,535,000 | -58,000 | 0.40% | 9,802,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,593,000 | -303,000 | 0.40% | 10,482,870 |
| 2025-09-10 | 2025-09-08 | 1.630 | 6,896,000 | -565,000 | 0.42% | 11,240,480 |
| 2025-09-03 | 2025-09-01 | 1.310 | 7,461,000 | +100,000 | 0.46% | 9,773,910 |
| 2025-08-28 | 2025-08-26 | 1.320 | 7,361,000 | -2,614,000 | 0.45% | 9,716,520 |
| 2025-08-27 | 2025-08-25 | 1.280 | 9,975,000 | -907,000 | 0.61% | 12,768,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 10,882,000 | -151,000 | 0.67% | 13,820,140 |
| 2025-08-25 | 2025-08-21 | 1.260 | 11,033,000 | -406,000 | 0.67% | 13,901,580 |
| 2025-08-22 | 2025-08-20 | 1.270 | 11,439,000 | -715,000 | 0.70% | 14,527,530 |
| 2025-08-21 | 2025-08-19 | 1.290 | 12,154,000 | -851,000 | 0.74% | 15,678,660 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,005,000 | -590,000 | 0.80% | 17,036,550 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,595,000 | -243,000 | 0.83% | 18,353,250 |
| 2025-08-15 | 2025-08-13 | 1.380 | 13,838,000 | -10,000 | 0.85% | 19,096,440 |
| 2025-08-04 | 2025-07-31 | 1.390 | 13,848,000 | -100,000 | 0.85% | 19,248,720 |
| 2025-07-31 | 2025-07-29 | 1.300 | 13,948,000 | -50,000 | 0.85% | 18,132,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 13,998,000 | +70,000 | 0.86% | 17,357,520 |
| 2025-07-29 | 2025-07-25 | 1.250 | 13,928,000 | +75,000 | 0.85% | 17,410,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,853,000 | -62,000 | 0.85% | 17,177,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,915,000 | -130,000 | 0.85% | 17,393,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 14,045,000 | -296,000 | 0.86% | 17,696,700 |
| 2025-07-23 | 2025-07-21 | 1.230 | 14,341,000 | -50,000 | 0.88% | 17,639,430 |
| 2025-07-17 | 2025-07-15 | 1.250 | 14,391,000 | -50,000 | 0.88% | 17,988,750 |
| 2025-07-11 | 2025-07-09 | 1.270 | 14,441,000 | -11,000 | 0.88% | 18,340,070 |
| 2025-07-09 | 2025-07-07 | 1.230 | 14,452,000 | +50,000 | 0.88% | 17,775,960 |
| 2025-07-08 | 2025-07-04 | 1.240 | 14,402,000 | +20,000 | 0.88% | 17,858,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 14,382,000 | +61,000 | 0.88% | 17,402,220 |
| 2025-06-17 | 2025-06-13 | 1.190 | 14,321,000 | -40,000 | 0.88% | 17,041,990 |
| 2025-06-16 | 2025-06-12 | 1.140 | 14,361,000 | +100,000 | 0.88% | 16,371,540 |
| 2025-06-13 | 2025-06-11 | 1.120 | 14,261,000 | -11,000 | 0.87% | 15,972,320 |
| 2025-06-12 | 2025-06-10 | 1.010 | 14,272,000 | -32,000 | 0.87% | 14,414,720 |
| 2025-06-05 | 2025-06-03 | 0.880 | 14,304,000 | -30,000 | 0.87% | 12,587,520 |
| 2025-06-04 | 2025-06-02 | 0.880 | 14,334,000 | +30,000 | 0.88% | 12,613,920 |
| 2025-05-29 | 2025-05-27 | 0.860 | 14,304,000 | -93,000 | 0.87% | 12,301,440 |
| 2025-05-27 | 2025-05-23 | 0.820 | 14,397,000 | +32,000 | 0.88% | 11,805,540 |
| 2025-04-14 | 2025-04-10 | 0.830 | 14,365,000 | -406,000 | 0.88% | 11,922,950 |
| 2025-04-10 | 2025-04-08 | 0.830 | 14,771,000 | +50,000 | 0.90% | 12,259,930 |
| 2025-04-08 | 2025-04-03 | 0.880 | 14,721,000 | +4,000 | 0.90% | 12,954,480 |
| 2025-04-07 | 2025-04-02 | 0.870 | 14,717,000 | +9,000 | 0.90% | 12,803,790 |
| 2025-03-28 | 2025-03-26 | 0.850 | 14,708,000 | +50,000 | 0.90% | 12,501,800 |
| 2025-03-25 | 2025-03-21 | 0.890 | 14,658,000 | +10,000 | 0.90% | 13,045,620 |
| 2025-03-19 | 2025-03-17 | 0.870 | 14,648,000 | +16,000 | 0.90% | 12,743,760 |
| 2025-02-25 | 2025-02-21 | 0.930 | 14,632,000 | -300,000 | 0.89% | 13,607,760 |
| 2025-02-03 | 2025-01-24 | 0.860 | 14,932,000 | -432,000 | 0.91% | 12,841,520 |
| 2025-01-27 | 2025-01-23 | 0.810 | 15,364,000 | -130,000 | 0.94% | 12,444,840 |
| 2025-01-24 | 2025-01-22 | 0.820 | 15,494,000 | +22,000 | 0.95% | 12,705,080 |
| 2025-01-06 | 2025-01-02 | 0.820 | 15,472,000 | +67,000 | 0.95% | 12,687,040 |
| 2025-01-03 | 2024-12-31 | 0.840 | 15,405,000 | +4,000 | 0.94% | 12,940,200 |
| 2024-12-18 | 2024-12-16 | 0.840 | 15,401,000 | +2,000 | 0.94% | 12,936,840 |
| 2024-12-17 | 2024-12-13 | 0.830 | 15,399,000 | +1,000 | 0.94% | 12,781,170 |
| 2024-12-16 | 2024-12-12 | 0.840 | 15,398,000 | -35,000 | 0.94% | 12,934,320 |
| 2024-12-09 | 2024-12-05 | 0.810 | 15,433,000 | +103,000 | 0.94% | 12,500,730 |
| 2024-12-06 | 2024-12-04 | 0.820 | 15,330,000 | +100,000 | 0.94% | 12,570,600 |
| 2024-12-04 | 2024-12-02 | 0.830 | 15,230,000 | -50,000 | 0.93% | 12,640,900 |
| 2024-12-03 | 2024-11-29 | 0.810 | 15,280,000 | -200,000 | 0.93% | 12,376,800 |
| 2024-12-02 | 2024-11-28 | 0.860 | 15,480,000 | -657,000 | 0.95% | 13,312,800 |
| 2024-11-28 | 2024-11-26 | 0.940 | 16,137,000 | +14,000 | 0.99% | 15,168,780 |
| 2024-11-27 | 2024-11-25 | 1.010 | 16,123,000 | +14,000 | 0.99% | 16,284,230 |
| 2024-11-25 | 2024-11-21 | 1.070 | 16,109,000 | -5,000 | 0.99% | 17,236,630 |
| 2024-11-15 | 2024-11-13 | 1.050 | 16,114,000 | +60,000 | 0.99% | 16,919,700 |
| 2024-11-13 | 2024-11-11 | 1.100 | 16,054,000 | -3,000 | 0.98% | 17,659,400 |
| 2024-09-30 | 2024-09-26 | 0.970 | 16,057,000 | +18,000 | 0.98% | 15,575,290 |
| 2024-08-19 | 2024-08-15 | 1.090 | 16,039,000 | -105,000 | 0.98% | 17,482,510 |
| 2024-06-03 | 2024-05-30 | 1.150 | 16,144,000 | -30,000 | 0.99% | 18,565,600 |
| 2024-05-23 | 2024-05-21 | 1.070 | 16,174,000 | +255,000 | 0.99% | 17,306,180 |
| 2024-05-22 | 2024-05-20 | 1.110 | 15,919,000 | -49,000 | 0.97% | 17,670,090 |
| 2024-05-21 | 2024-05-17 | 1.050 | 15,968,000 | -13,000 | 0.98% | 16,766,400 |
| 2024-05-20 | 2024-05-16 | 1.030 | 15,981,000 | +100,000 | 0.98% | 16,460,430 |
| 2024-05-17 | 2024-05-14 | 1.040 | 15,881,000 | -208,000 | 0.97% | 16,516,240 |
| 2024-05-13 | 2024-05-09 | 0.980 | 16,089,000 | -120,000 | 0.98% | 15,767,220 |
| 2024-05-10 | 2024-05-08 | 0.870 | 16,209,000 | -81,000 | 0.99% | 14,101,830 |
| 2024-05-09 | 2024-05-07 | 0.870 | 16,290,000 | +100,000 | 1.00% | 14,172,300 |
| 2024-05-08 | 2024-05-06 | 0.870 | 16,190,000 | +277,000 | 0.99% | 14,085,300 |
| 2024-04-30 | 2024-04-26 | 0.750 | 15,913,000 | +26,000 | 0.97% | 11,934,750 |
| 2024-04-23 | 2024-04-19 | 0.700 | 15,887,000 | +26,000 | 0.97% | 11,120,900 |
| 2024-04-22 | 2024-04-18 | 0.700 | 15,861,000 | +78,000 | 0.97% | 11,102,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 15,783,000 | +60,000 | 0.97% | 10,574,610 |
| 2024-04-10 | 2024-04-08 | 0.780 | 15,723,000 | +19,000 | 0.96% | 12,263,940 |
| 2024-03-26 | 2024-03-22 | 0.790 | 15,704,000 | +5,000 | 0.96% | 12,406,160 |
| 2024-03-19 | 2024-03-15 | 0.800 | 15,699,000 | +5,000 | 0.96% | 12,559,200 |
| 2024-03-12 | 2024-03-08 | 0.960 | 15,694,000 | +1,000 | 0.96% | 15,066,240 |
| 2024-03-11 | 2024-03-07 | 0.940 | 15,693,000 | +43,000 | 0.96% | 14,751,420 |
| 2024-03-08 | 2024-03-06 | 1.030 | 15,650,000 | +40,000 | 0.96% | 16,119,500 |
| 2024-03-07 | 2024-03-05 | 1.070 | 15,610,000 | +48,000 | 0.95% | 16,702,700 |
| 2024-03-06 | 2024-03-04 | 1.160 | 15,562,000 | +100,000 | 0.95% | 18,051,920 |
| 2024-03-04 | 2024-02-29 | 1.450 | 15,462,000 | +3,000 | 0.95% | 22,419,900 |
| 2024-02-28 | 2024-02-26 | 1.560 | 15,459,000 | +1,000 | 0.95% | 24,116,040 |
| 2024-02-21 | 2024-02-19 | 1.410 | 15,458,000 | -10,000 | 0.95% | 21,795,780 |
| 2024-02-20 | 2024-02-16 | 1.450 | 15,468,000 | +10,000 | 0.95% | 22,428,600 |
| 2024-02-15 | 2024-02-09 | 1.330 | 15,458,000 | -19,000 | 0.95% | 20,559,140 |
| 2024-01-31 | 2024-01-29 | 1.400 | 15,477,000 | +50,000 | 0.95% | 21,667,800 |
| 2024-01-09 | 2024-01-05 | 1.520 | 15,427,000 | -200,000 | 0.94% | 23,449,040 |
| 2023-12-29 | 2023-12-27 | 1.580 | 15,627,000 | +200,000 | 0.96% | 24,690,660 |
| 2023-12-18 | 2023-12-14 | 1.500 | 15,427,000 | -20,000 | 0.94% | 23,140,500 |
| 2023-11-24 | 2023-11-22 | 1.830 | 15,447,000 | +16,000 | 0.94% | 28,268,010 |
| 2023-11-22 | 2023-11-20 | 1.910 | 15,431,000 | -14,000 | 0.94% | 29,473,210 |
| 2023-11-21 | 2023-11-17 | 1.910 | 15,445,000 | +26,000 | 0.94% | 29,499,950 |
| 2023-11-20 | 2023-11-16 | 1.970 | 15,419,000 | -40,000 | 0.94% | 30,375,430 |
| 2023-11-17 | 2023-11-15 | 1.970 | 15,459,000 | +14,000 | 0.95% | 30,454,230 |
| 2023-11-13 | 2023-11-09 | 1.880 | 15,445,000 | +31,000 | 0.94% | 29,036,600 |
| 2023-11-07 | 2023-11-03 | 1.990 | 15,414,000 | -100,000 | 0.94% | 30,673,860 |
| 2023-11-03 | 2023-11-01 | 1.900 | 15,514,000 | -80,000 | 0.95% | 29,476,600 |
| 2023-11-02 | 2023-10-31 | 1.830 | 15,594,000 | -50,000 | 0.95% | 28,537,020 |
| 2023-10-27 | 2023-10-25 | 1.880 | 15,644,000 | -209,000 | 0.96% | 29,410,720 |
| 2023-10-26 | 2023-10-24 | 1.760 | 15,853,000 | +20,000 | 0.97% | 27,901,280 |
| 2023-10-20 | 2023-10-18 | 1.760 | 15,833,000 | +209,000 | 0.97% | 27,866,080 |
| 2023-10-19 | 2023-10-17 | 1.800 | 15,624,000 | +120,000 | 0.96% | 28,123,200 |
| 2023-10-13 | 2023-10-11 | 1.990 | 15,504,000 | -70,000 | 0.95% | 30,852,960 |
| 2023-10-11 | 2023-10-09 | 1.870 | 15,574,000 | -100,000 | 0.95% | 29,123,380 |
| 2023-10-10 | 2023-10-06 | 1.750 | 15,674,000 | +170,000 | 0.96% | 27,429,500 |
| 2023-09-22 | 2023-09-20 | 2.240 | 15,504,000 | +46,000 | 0.95% | 34,728,960 |
| 2023-09-21 | 2023-09-19 | 2.310 | 15,458,000 | -20,000 | 0.95% | 35,707,980 |
| 2023-09-20 | 2023-09-18 | 2.230 | 15,478,000 | +20,000 | 0.95% | 34,515,940 |
| 2023-09-05 | 2023-08-31 | 2.550 | 15,458,000 | -50,000 | 0.95% | 39,417,900 |
| 2023-08-29 | 2023-08-25 | 2.300 | 15,508,000 | -10,000 | 0.95% | 35,668,400 |
| 2023-06-13 | 2023-06-09 | 2.670 | 15,518,000 | -5,000 | 0.95% | 41,433,060 |
| 2023-05-23 | 2023-05-19 | 2.850 | 15,523,000 | +20,000 | 0.95% | 44,240,550 |
| 2023-05-16 | 2023-05-12 | 2.850 | 15,503,000 | +40,000 | 0.95% | 44,183,550 |
| 2023-05-15 | 2023-05-11 | 3.040 | 15,463,000 | -140,000 | 0.95% | 47,007,520 |
| 2023-05-12 | 2023-05-10 | 2.900 | 15,603,000 | -180,000 | 0.95% | 45,248,700 |
| 2023-05-11 | 2023-05-09 | 2.830 | 15,783,000 | -40,000 | 0.97% | 44,665,890 |
| 2023-04-13 | 2023-04-11 | 2.900 | 15,823,000 | -45,000 | 0.97% | 45,886,700 |
| 2023-04-04 | 2023-03-31 | 2.930 | 15,868,000 | -150,000 | 0.97% | 46,493,240 |
| 2023-04-03 | 2023-03-30 | 2.900 | 16,018,000 | +105,000 | 0.98% | 46,452,200 |
| 2023-03-23 | 2023-03-21 | 3.110 | 15,913,000 | +88,000 | 0.97% | 49,489,430 |
| 2023-03-13 | 2023-03-09 | 3.170 | 15,825,000 | +30,000 | 0.97% | 50,165,250 |
| 2023-03-09 | 2023-03-07 | 3.400 | 15,795,000 | -100,000 | 0.97% | 53,703,000 |
| 2023-02-24 | 2023-02-22 | 3.410 | 15,895,000 | -847,000 | 0.97% | 54,201,950 |
| 2023-02-23 | 2023-02-21 | 3.520 | 16,742,000 | -742,000 | 1.02% | 58,931,840 |
| 2023-02-22 | 2023-02-20 | 3.580 | 17,484,000 | +66,000 | 1.07% | 62,592,720 |
| 2023-02-21 | 2023-02-17 | 3.540 | 17,418,000 | +200,000 | 1.07% | 61,659,720 |
| 2023-02-20 | 2023-02-16 | 3.570 | 17,218,000 | +328,000 | 1.05% | 61,468,260 |
| 2023-02-14 | 2023-02-10 | 3.640 | 16,890,000 | +31,000 | 1.03% | 61,479,600 |
| 2023-02-13 | 2023-02-09 | 3.710 | 16,859,000 | +7,000 | 1.03% | 62,546,890 |
| 2023-02-08 | 2023-02-06 | 3.690 | 16,852,000 | +200,000 | 1.03% | 62,183,880 |
| 2023-02-06 | 2023-02-02 | 3.880 | 16,652,000 | -76,000 | 1.02% | 64,609,760 |
| 2023-02-02 | 2023-01-31 | 3.680 | 16,728,000 | +243,000 | 1.02% | 61,559,040 |
| 2023-02-01 | 2023-01-30 | 3.650 | 16,485,000 | +350,000 | 1.01% | 60,170,250 |
| 2023-01-31 | 2023-01-27 | 3.800 | 16,135,000 | +83,000 | 0.99% | 61,313,000 |
| 2023-01-27 | 2023-01-20 | 3.730 | 16,052,000 | +50,000 | 0.98% | 59,873,960 |
| 2023-01-20 | 2023-01-18 | 3.690 | 16,002,000 | +209,000 | 0.98% | 59,047,380 |
| 2023-01-19 | 2023-01-17 | 3.660 | 15,793,000 | +376,000 | 0.97% | 57,802,380 |
| 2023-01-18 | 2023-01-16 | 3.750 | 15,417,000 | +170,000 | 0.94% | 57,813,750 |
| 2023-01-09 | 2023-01-05 | 3.700 | 15,247,000 | +10,000 | 0.93% | 56,413,900 |
| 2023-01-04 | 2022-12-30 | 3.510 | 15,237,000 | +10,000 | 0.93% | 53,481,870 |
| 2022-12-28 | 2022-12-22 | 3.230 | 15,227,000 | +100,000 | 0.93% | 49,183,210 |
| 2022-12-22 | 2022-12-20 | 3.290 | 15,127,000 | +100,000 | 0.93% | 49,767,830 |
| 2022-12-16 | 2022-12-14 | 3.510 | 15,027,000 | -2,000 | 0.92% | 52,744,770 |
| 2022-12-15 | 2022-12-13 | 3.620 | 15,029,000 | -100,000 | 0.92% | 54,404,980 |
| 2022-12-14 | 2022-12-12 | 3.530 | 15,129,000 | +30,000 | 0.93% | 53,405,370 |
| 2022-12-05 | 2022-12-01 | 3.630 | 15,099,000 | -50,000 | 0.92% | 54,809,370 |
| 2022-11-22 | 2022-11-18 | 3.520 | 15,149,000 | +20,000 | 0.93% | 53,324,480 |
| 2022-11-14 | 2022-11-10 | 3.360 | 15,129,000 | -1,000 | 0.93% | 50,833,440 |
| 2022-10-31 | 2022-10-27 | 3.390 | 15,130,000 | -2,000 | 0.93% | 51,290,700 |
| 2022-10-28 | 2022-10-26 | 3.420 | 15,132,000 | +190,000 | 0.93% | 51,751,440 |
| 2022-10-27 | 2022-10-25 | 3.350 | 14,942,000 | +415,000 | 0.91% | 50,055,700 |
| 2022-10-26 | 2022-10-24 | 3.470 | 14,527,000 | +3,327,000 | 0.89% | 50,408,690 |
| 2022-10-25 | 2022-10-21 | 3.760 | 11,200,000 | +1,004,000 | 0.68% | 42,112,000 |
| 2022-10-24 | 2022-10-20 | 3.620 | 10,196,000 | +1,603,000 | 0.62% | 36,909,520 |
| 2022-10-21 | 2022-10-19 | 3.540 | 8,593,000 | +790,000 | 0.53% | 30,419,220 |
| 2022-10-13 | 2022-10-11 | 3.410 | 7,803,000 | +2,000 | 0.48% | 26,608,230 |
| 2022-10-12 | 2022-10-10 | 3.520 | 7,801,000 | +495,000 | 0.48% | 27,459,520 |
| 2022-10-11 | 2022-10-07 | 3.670 | 7,306,000 | +1,422,000 | 0.45% | 26,813,020 |
| 2022-10-10 | 2022-10-06 | 3.830 | 5,884,000 | +1,727,000 | 0.36% | 22,535,720 |
| 2022-10-07 | 2022-10-05 | 3.910 | 4,157,000 | +84,000 | 0.25% | 16,253,870 |
| 2022-10-06 | 2022-10-03 | 3.720 | 4,073,000 | +763,000 | 0.25% | 15,151,560 |
| 2022-10-05 | 2022-09-30 | 3.540 | 3,310,000 | +363,000 | 0.20% | 11,717,400 |
| 2022-09-28 | 2022-09-26 | 4.010 | 2,947,000 | +5,000 | 0.18% | 11,817,470 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,942,000 | -20,000 | 0.18% | 12,062,200 |
| 2022-09-15 | 2022-09-13 | 4.280 | 2,962,000 | +100,000 | 0.18% | 12,677,360 |
| 2022-09-14 | 2022-09-09 | 4.290 | 2,862,000 | +50,000 | 0.18% | 12,277,980 |
| 2022-09-02 | 2022-08-31 | 4.450 | 2,812,000 | -190,000 | 0.17% | 12,513,400 |
| 2022-08-24 | 2022-08-22 | 4.420 | 3,002,000 | +200,000 | 0.18% | 13,268,840 |
| 2022-08-23 | 2022-08-19 | 4.900 | 2,802,000 | -110,000 | 0.17% | 13,729,800 |
| 2022-08-22 | 2022-08-18 | 4.730 | 2,912,000 | +100,000 | 0.18% | 13,773,760 |
| 2022-08-19 | 2022-08-17 | 4.850 | 2,812,000 | +3,000 | 0.17% | 13,638,200 |
| 2022-08-16 | 2022-08-12 | 4.570 | 2,809,000 | -100,000 | 0.17% | 12,837,130 |
| 2022-08-12 | 2022-08-10 | 4.150 | 2,909,000 | -16,000 | 0.18% | 12,072,350 |
| 2022-08-11 | 2022-08-09 | 5.160 | 2,925,000 | +100,000 | 0.18% | 15,093,000 |
| 2022-08-09 | 2022-08-05 | 5.000 | 2,825,000 | -50,000 | 0.17% | 14,125,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 2,875,000 | +50,000 | 0.18% | 14,087,500 |
| 2022-08-05 | 2022-08-03 | 4.970 | 2,825,000 | -34,000 | 0.17% | 14,040,250 |
| 2022-08-04 | 2022-08-02 | 4.930 | 2,859,000 | +34,000 | 0.17% | 14,094,870 |
| 2022-08-03 | 2022-08-01 | 5.030 | 2,825,000 | +100,000 | 0.17% | 14,209,750 |
| 2022-07-29 | 2022-07-27 | 5.070 | 2,725,000 | +50,000 | 0.17% | 13,815,750 |
| 2022-07-28 | 2022-07-26 | 5.160 | 2,675,000 | +60,000 | 0.16% | 13,803,000 |
| 2022-07-27 | 2022-07-25 | 5.170 | 2,615,000 | +50,000 | 0.16% | 13,519,550 |
| 2022-07-26 | 2022-07-22 | 5.240 | 2,565,000 | -150,000 | 0.16% | 13,440,600 |
| 2022-07-25 | 2022-07-21 | 5.300 | 2,715,000 | -160,000 | 0.17% | 14,389,500 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,875,000 | -415,000 | 0.18% | 14,490,000 |
| 2022-07-19 | 2022-07-15 | 4.480 | 3,290,000 | +50,000 | 0.20% | 14,739,200 |
| 2022-07-18 | 2022-07-14 | 4.620 | 3,240,000 | +50,000 | 0.20% | 14,968,800 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,190,000 | -50,000 | 0.20% | 14,610,200 |
| 2022-07-14 | 2022-07-12 | 4.460 | 3,240,000 | +40,000 | 0.20% | 14,450,400 |
| 2022-07-13 | 2022-07-11 | 4.580 | 3,200,000 | +86,000 | 0.20% | 14,656,000 |
| 2022-07-12 | 2022-07-08 | 5.070 | 3,114,000 | -316,000 | 0.19% | 15,787,980 |
| 2022-07-11 | 2022-07-07 | 4.710 | 3,430,000 | +32,000 | 0.21% | 16,155,300 |
| 2022-07-08 | 2022-07-06 | 4.540 | 3,398,000 | -50,000 | 0.21% | 15,426,920 |
| 2022-07-07 | 2022-07-05 | 4.590 | 3,448,000 | -82,000 | 0.21% | 15,826,320 |
| 2022-07-06 | 2022-07-04 | 4.560 | 3,530,000 | +138,000 | 0.22% | 16,096,800 |
| 2022-07-05 | 2022-06-30 | 4.650 | 3,392,000 | +95,000 | 0.21% | 15,772,800 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,297,000 | +152,000 | 0.20% | 15,265,110 |
| 2022-06-30 | 2022-06-28 | 4.800 | 3,145,000 | -57,000 | 0.19% | 15,096,000 |
| 2022-06-29 | 2022-06-27 | 4.750 | 3,202,000 | -20,000 | 0.20% | 15,209,500 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,222,000 | -50,000 | 0.20% | 14,402,340 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,272,000 | +50,000 | 0.20% | 14,396,800 |
| 2022-06-21 | 2022-06-17 | 4.550 | 3,222,000 | -100,000 | 0.20% | 14,660,100 |
| 2022-06-17 | 2022-06-15 | 4.420 | 3,322,000 | +50,000 | 0.20% | 14,683,240 |
| 2022-06-13 | 2022-06-09 | 4.450 | 3,272,000 | +100,000 | 0.20% | 14,560,400 |
| 2022-05-31 | 2022-05-27 | 4.270 | 3,172,000 | +100,000 | 0.19% | 13,544,440 |
| 2022-05-25 | 2022-05-23 | 4.200 | 3,072,000 | -4,000 | 0.19% | 12,902,400 |
| 2022-05-11 | 2022-05-06 | 4.170 | 3,076,000 | +120,000 | 0.19% | 12,826,920 |
| 2022-05-10 | 2022-05-05 | 4.280 | 2,956,000 | +10,000 | 0.18% | 12,651,680 |
| 2022-05-06 | 2022-05-04 | 4.340 | 2,946,000 | +70,000 | 0.18% | 12,785,640 |
| 2022-04-26 | 2022-04-22 | 4.160 | 2,876,000 | +100,000 | 0.18% | 11,964,160 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,776,000 | -50,000 | 0.17% | 13,241,520 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,826,000 | +88,000 | 0.17% | 13,225,680 |
| 2022-04-08 | 2022-04-06 | 4.850 | 2,738,000 | +12,000 | 0.17% | 13,279,300 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,726,000 | -38,000 | 0.17% | 13,003,020 |
| 2022-03-24 | 2022-03-22 | 4.660 | 2,764,000 | -12,000 | 0.17% | 12,880,240 |
| 2022-03-22 | 2022-03-18 | 4.650 | 2,776,000 | -76,000 | 0.17% | 12,908,400 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,852,000 | +100,000 | 0.17% | 13,347,360 |
| 2022-03-18 | 2022-03-16 | 4.490 | 2,752,000 | -224,000 | 0.17% | 12,356,480 |
| 2022-03-17 | 2022-03-15 | 4.090 | 2,976,000 | -1,000 | 0.18% | 12,171,840 |
| 2022-03-15 | 2022-03-11 | 5.060 | 2,977,000 | -33,000 | 0.18% | 15,063,620 |
| 2022-03-09 | 2022-03-07 | 5.380 | 3,010,000 | +783,000 | 0.18% | 16,193,800 |
| 2022-03-08 | 2022-03-04 | 5.950 | 2,227,000 | -60,000 | 0.14% | 13,250,650 |
| 2022-03-07 | 2022-03-03 | 6.090 | 2,287,000 | -120,000 | 0.14% | 13,927,830 |
| 2022-03-03 | 2022-03-01 | 6.020 | 2,407,000 | -69,000 | 0.15% | 14,490,140 |
| 2022-03-02 | 2022-02-28 | 5.930 | 2,476,000 | -10,000 | 0.15% | 14,682,680 |
| 2022-03-01 | 2022-02-25 | 5.940 | 2,486,000 | -88,000 | 0.15% | 14,766,840 |
| 2022-02-28 | 2022-02-24 | 5.880 | 2,574,000 | +87,000 | 0.16% | 15,135,120 |
| 2022-02-25 | 2022-02-23 | 6.000 | 2,487,000 | -250,000 | 0.15% | 14,922,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 2,737,000 | +200,000 | 0.17% | 15,655,640 |
| 2022-02-18 | 2022-02-16 | 5.860 | 2,537,000 | -2,000 | 0.16% | 14,866,820 |
| 2022-02-17 | 2022-02-15 | 5.730 | 2,539,000 | +100,000 | 0.16% | 14,548,470 |
| 2022-02-16 | 2022-02-14 | 5.740 | 2,439,000 | +100,000 | 0.15% | 13,999,860 |
| 2022-02-08 | 2022-02-04 | 5.620 | 2,339,000 | -50,000 | 0.14% | 13,145,180 |
| 2022-02-04 | 2022-01-27 | 5.220 | 2,389,000 | +50,000 | 0.15% | 12,470,580 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,339,000 | +100,000 | 0.14% | 12,607,210 |
| 2022-01-21 | 2022-01-19 | 5.430 | 2,239,000 | -160,000 | 0.14% | 12,157,770 |
| 2022-01-20 | 2022-01-18 | 5.390 | 2,399,000 | -250,000 | 0.15% | 12,930,610 |
| 2022-01-17 | 2022-01-13 | 5.390 | 2,649,000 | +150,000 | 0.16% | 14,278,110 |
| 2022-01-14 | 2022-01-12 | 5.550 | 2,499,000 | -302,000 | 0.15% | 13,869,450 |
| 2022-01-11 | 2022-01-07 | 5.420 | 2,801,000 | +347,000 | 0.17% | 15,181,420 |
| 2022-01-10 | 2022-01-06 | 5.540 | 2,454,000 | +50,000 | 0.15% | 13,595,160 |
| 2022-01-07 | 2022-01-05 | 5.540 | 2,404,000 | +100,000 | 0.15% | 13,318,160 |
| 2022-01-06 | 2022-01-04 | 5.650 | 2,304,000 | +1,000 | 0.14% | 13,017,600 |
| 2022-01-05 | 2022-01-03 | 5.800 | 2,303,000 | +3,000 | 0.14% | 13,357,400 |
| 2021-12-30 | 2021-12-28 | 5.590 | 2,300,000 | -24,000 | 0.14% | 12,857,000 |
| 2021-12-17 | 2021-12-15 | 5.820 | 2,324,000 | -4,000 | 0.14% | 13,525,680 |
| 2021-12-16 | 2021-12-14 | 5.820 | 2,328,000 | -80,000 | 0.14% | 13,548,960 |
| 2021-12-14 | 2021-12-10 | 6.020 | 2,408,000 | +10,000 | 0.15% | 14,496,160 |
| 2021-12-10 | 2021-12-08 | 6.030 | 2,398,000 | -54,000 | 0.15% | 14,459,940 |
| 2021-12-09 | 2021-12-07 | 6.150 | 2,452,000 | +30,000 | 0.15% | 15,079,800 |
| 2021-12-08 | 2021-12-06 | 5.990 | 2,422,000 | +43,000 | 0.15% | 14,507,780 |
| 2021-12-07 | 2021-12-03 | 6.230 | 2,379,000 | +24,000 | 0.15% | 14,821,170 |
| 2021-12-06 | 2021-12-02 | 6.270 | 2,355,000 | -46,000 | 0.14% | 14,765,850 |
| 2021-12-03 | 2021-12-01 | 6.450 | 2,401,000 | -140,000 | 0.15% | 15,486,450 |
| 2021-12-02 | 2021-11-30 | 6.460 | 2,541,000 | -26,000 | 0.16% | 16,414,860 |
| 2021-12-01 | 2021-11-29 | 6.460 | 2,567,000 | +50,000 | 0.16% | 16,582,820 |
| 2021-11-30 | 2021-11-26 | 6.250 | 2,517,000 | +2,000 | 0.15% | 15,731,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 2,515,000 | -100,000 | 0.15% | 15,794,200 |
| 2021-11-22 | 2021-11-18 | 7.020 | 2,615,000 | -90,000 | 0.16% | 18,357,300 |
| 2021-11-19 | 2021-11-17 | 7.120 | 2,705,000 | +200,000 | 0.17% | 19,259,600 |
| 2021-11-18 | 2021-11-16 | 6.770 | 2,505,000 | -24,000 | 0.15% | 16,958,850 |
| 2021-11-17 | 2021-11-15 | 6.830 | 2,529,000 | +20,000 | 0.15% | 17,273,070 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,509,000 | +40,000 | 0.15% | 16,459,040 |
| 2021-11-10 | 2021-11-08 | 6.110 | 2,469,000 | +20,000 | 0.15% | 15,085,590 |
| 2021-11-09 | 2021-11-05 | 6.370 | 2,449,000 | -50,000 | 0.15% | 15,600,130 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,499,000 | +120,000 | 0.15% | 16,643,340 |
| 2021-11-03 | 2021-11-01 | 5.870 | 2,379,000 | +50,000 | 0.15% | 13,964,730 |
| 2021-11-02 | 2021-10-29 | 6.040 | 2,329,000 | +60,000 | 0.14% | 14,067,160 |
| 2021-10-25 | 2021-10-21 | 5.950 | 2,269,000 | -15,000 | 0.14% | 13,500,550 |
| 2021-10-19 | 2021-10-15 | 5.680 | 2,284,000 | -256,000 | 0.14% | 12,973,120 |
| 2021-09-29 | 2021-09-27 | 6.550 | 2,540,000 | -78,000 | 0.16% | 16,637,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 2,618,000 | +20,000 | 0.16% | 18,587,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 2,598,000 | -223,000 | 0.16% | 18,835,500 |
| 2021-09-23 | 2021-09-20 | 6.510 | 2,821,000 | +45,000 | 0.17% | 18,364,710 |
| 2021-09-21 | 2021-09-17 | 6.740 | 2,776,000 | -10,000 | 0.17% | 18,710,240 |
| 2021-09-20 | 2021-09-16 | 6.880 | 2,786,000 | +39,000 | 0.17% | 19,167,680 |
| 2021-09-17 | 2021-09-15 | 7.470 | 2,747,000 | -20,000 | 0.17% | 20,520,090 |
| 2021-09-16 | 2021-09-14 | 6.510 | 2,767,000 | -6,000 | 0.17% | 18,013,170 |
| 2021-09-15 | 2021-09-13 | 6.230 | 2,773,000 | +10,000 | 0.17% | 17,275,790 |
| 2021-09-13 | 2021-09-09 | 6.260 | 2,763,000 | -5,000 | 0.17% | 17,296,380 |
| 2021-09-10 | 2021-09-08 | 6.700 | 2,768,000 | -46,000 | 0.17% | 18,545,600 |
| 2021-09-09 | 2021-09-07 | 7.090 | 2,814,000 | -1,000 | 0.17% | 19,951,260 |
| 2021-09-08 | 2021-09-06 | 7.300 | 2,815,000 | -20,000 | 0.17% | 20,549,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,835,000 | +138,000 | 0.17% | 20,412,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 2,697,000 | -57,000 | 0.16% | 18,447,480 |
| 2021-09-03 | 2021-09-01 | 5.600 | 2,754,000 | +110,000 | 0.17% | 15,422,400 |
| 2021-09-02 | 2021-08-31 | 5.620 | 2,644,000 | +45,000 | 0.16% | 14,859,280 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,599,000 | -75,000 | 0.16% | 14,762,320 |
| 2021-08-31 | 2021-08-27 | 5.450 | 2,674,000 | +25,000 | 0.16% | 14,573,300 |
| 2021-08-30 | 2021-08-26 | 5.350 | 2,649,000 | +50,000 | 0.16% | 14,172,150 |
| 2021-08-27 | 2021-08-25 | 5.420 | 2,599,000 | +100,000 | 0.16% | 14,086,580 |
| 2021-08-23 | 2021-08-19 | 5.680 | 2,499,000 | -28,000 | 0.15% | 14,194,320 |
| 2021-08-05 | 2021-08-03 | 5.020 | 2,527,000 | -480,000 | 0.15% | 12,685,540 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,007,000 | -55,000 | 0.18% | 15,215,420 |
| 2021-08-02 | 2021-07-29 | 4.730 | 3,062,000 | -15,000 | 0.19% | 14,483,260 |
| 2021-07-28 | 2021-07-26 | 4.820 | 3,077,000 | +38,000 | 0.19% | 14,831,140 |
| 2021-07-27 | 2021-07-23 | 5.040 | 3,039,000 | -15,000 | 0.19% | 15,316,560 |
| 2021-07-23 | 2021-07-21 | 5.010 | 3,054,000 | +90,000 | 0.19% | 15,300,540 |
| 2021-07-22 | 2021-07-20 | 4.800 | 2,964,000 | +125,000 | 0.18% | 14,227,200 |
| 2021-07-19 | 2021-07-15 | 4.890 | 2,839,000 | +35,000 | 0.17% | 13,882,710 |
| 2021-07-16 | 2021-07-14 | 5.010 | 2,804,000 | +20,000 | 0.17% | 14,048,040 |
| 2021-07-15 | 2021-07-13 | 5.260 | 2,784,000 | -74,000 | 0.17% | 14,643,840 |
| 2021-07-14 | 2021-07-12 | 5.050 | 2,858,000 | -75,000 | 0.17% | 14,432,900 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,933,000 | +2,000 | 0.18% | 14,401,030 |
| 2021-07-09 | 2021-07-07 | 4.990 | 2,931,000 | +96,000 | 0.18% | 14,625,690 |
| 2021-07-06 | 2021-07-02 | 4.970 | 2,835,000 | -10,000 | 0.17% | 14,089,950 |
| 2021-06-24 | 2021-06-22 | 4.800 | 2,845,000 | +10,000 | 0.17% | 13,656,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 2,835,000 | +28,000 | 0.17% | 13,976,550 |
| 2021-06-21 | 2021-06-17 | 5.110 | 2,807,000 | +20,000 | 0.17% | 14,343,770 |
| 2021-06-18 | 2021-06-16 | 5.080 | 2,787,000 | +1,000 | 0.17% | 14,157,960 |
| 2021-06-17 | 2021-06-15 | 5.350 | 2,786,000 | +21,000 | 0.17% | 14,905,100 |
| 2021-06-16 | 2021-06-11 | 5.380 | 2,765,000 | +40,000 | 0.17% | 14,875,700 |
| 2021-06-10 | 2021-06-08 | 5.260 | 2,725,000 | +40,000 | 0.17% | 14,333,500 |
| 2021-06-09 | 2021-06-07 | 5.230 | 2,685,000 | +40,000 | 0.16% | 14,042,550 |
| 2021-06-07 | 2021-06-03 | 5.170 | 2,645,000 | -32,000 | 0.16% | 13,674,650 |
| 2021-06-03 | 2021-06-01 | 5.190 | 2,677,000 | +130,000 | 0.16% | 13,893,630 |
| 2021-05-31 | 2021-05-27 | 5.080 | 2,547,000 | -28,000 | 0.16% | 12,938,760 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,575,000 | -10,000 | 0.16% | 13,338,500 |
| 2021-05-17 | 2021-05-13 | 5.080 | 2,585,000 | -41,000 | 0.16% | 13,131,800 |
| 2021-05-12 | 2021-05-10 | 5.420 | 2,626,000 | +100,000 | 0.16% | 14,232,920 |
| 2021-05-11 | 2021-05-07 | 5.390 | 2,526,000 | +100,000 | 0.15% | 13,615,140 |
| 2021-05-05 | 2021-05-03 | 5.390 | 2,426,000 | +14,000 | 0.15% | 13,076,140 |
| 2021-05-04 | 2021-04-30 | 5.620 | 2,412,000 | +39,000 | 0.15% | 13,555,440 |
| 2021-04-23 | 2021-04-21 | 5.570 | 2,373,000 | +15,000 | 0.15% | 13,217,610 |
| 2021-04-19 | 2021-04-15 | 5.760 | 2,358,000 | +72,000 | 0.14% | 13,582,080 |
| 2021-04-16 | 2021-04-14 | 5.930 | 2,286,000 | -43,000 | 0.14% | 13,555,980 |
| 2021-04-15 | 2021-04-13 | 5.960 | 2,329,000 | -26,000 | 0.14% | 13,880,840 |
| 2021-04-14 | 2021-04-12 | 6.350 | 2,355,000 | +7,000 | 0.14% | 14,954,250 |
| 2021-04-09 | 2021-04-07 | 6.980 | 2,348,000 | +125,000 | 0.14% | 16,389,040 |
| 2021-04-08 | 2021-04-01 | 7.190 | 2,223,000 | -223,000 | 0.14% | 15,983,370 |
| 2021-04-01 | 2021-03-30 | 7.760 | 2,446,000 | +100,000 | 0.15% | 18,980,960 |
| 2021-03-31 | 2021-03-29 | 7.310 | 2,346,000 | -100,000 | 0.14% | 17,149,260 |
| 2021-03-30 | 2021-03-26 | 7.100 | 2,446,000 | -2,000 | 0.15% | 17,366,600 |
| 2021-03-29 | 2021-03-25 | 6.800 | 2,448,000 | +100,000 | 0.15% | 16,646,400 |
| 2021-03-23 | 2021-03-19 | 7.330 | 2,348,000 | -10,000 | 0.14% | 17,210,840 |
| 2021-03-17 | 2021-03-15 | 7.210 | 2,358,000 | -100,000 | 0.14% | 17,001,180 |
| 2021-03-16 | 2021-03-12 | 7.100 | 2,458,000 | -51,000 | 0.15% | 17,451,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 2,509,000 | +32,000 | 0.15% | 16,735,030 |
| 2021-03-11 | 2021-03-09 | 6.870 | 2,477,000 | +184,000 | 0.15% | 17,016,990 |
| 2021-03-10 | 2021-03-08 | 7.320 | 2,293,000 | +200,000 | 0.14% | 16,784,760 |
| 2021-03-08 | 2021-03-04 | 7.610 | 2,093,000 | -5,000 | 0.13% | 15,927,730 |
| 2021-03-04 | 2021-03-02 | 7.550 | 2,098,000 | -5,000 | 0.13% | 15,839,900 |
| 2021-03-02 | 2021-02-26 | 7.540 | 2,103,000 | +20,000 | 0.13% | 15,856,620 |
| 2021-02-25 | 2021-02-23 | 7.520 | 2,083,000 | +27,000 | 0.13% | 15,664,160 |
| 2021-02-19 | 2021-02-17 | 7.900 | 2,056,000 | -91,000 | 0.13% | 16,242,400 |
| 2021-02-18 | 2021-02-16 | 8.280 | 2,147,000 | -62,000 | 0.13% | 17,777,160 |
| 2021-02-17 | 2021-02-11 | 7.600 | 2,209,000 | +5,000 | 0.14% | 16,788,400 |
| 2021-02-04 | 2021-02-02 | 7.620 | 2,204,000 | +96,000 | 0.13% | 16,794,480 |
| 2021-02-03 | 2021-02-01 | 7.410 | 2,108,000 | +70,000 | 0.13% | 15,620,280 |
| 2021-02-02 | 2021-01-29 | 7.300 | 2,038,000 | -150,000 | 0.12% | 14,877,400 |
| 2021-02-01 | 2021-01-28 | 7.440 | 2,188,000 | -124,000 | 0.13% | 16,278,720 |
| 2021-01-29 | 2021-01-27 | 7.530 | 2,312,000 | -15,000 | 0.14% | 17,409,360 |
| 2021-01-27 | 2021-01-25 | 7.920 | 2,327,000 | -8,000 | 0.14% | 18,429,840 |
| 2021-01-25 | 2021-01-21 | 8.320 | 2,335,000 | +1,000 | 0.14% | 19,427,200 |
| 2021-01-22 | 2021-01-20 | 8.620 | 2,334,000 | -59,000 | 0.14% | 20,119,080 |
| 2021-01-20 | 2021-01-18 | 7.790 | 2,393,000 | -13,000 | 0.15% | 18,641,470 |
| 2021-01-19 | 2021-01-15 | 7.940 | 2,406,000 | +8,000 | 0.15% | 19,103,640 |
| 2021-01-18 | 2021-01-14 | 8.030 | 2,398,000 | -11,000 | 0.15% | 19,255,940 |
| 2021-01-15 | 2021-01-13 | 8.390 | 2,409,000 | -20,000 | 0.15% | 20,211,510 |
| 2021-01-14 | 2021-01-12 | 8.600 | 2,429,000 | -69,000 | 0.15% | 20,889,400 |
| 2021-01-11 | 2021-01-07 | 8.990 | 2,498,000 | -96,000 | 0.15% | 22,457,020 |
| 2021-01-08 | 2021-01-06 | 8.230 | 2,594,000 | +4,000 | 0.16% | 21,348,620 |
| 2021-01-06 | 2021-01-04 | 8.290 | 2,590,000 | -231,000 | 0.16% | 21,471,100 |
| 2021-01-04 | 2020-12-29 | 7.570 | 2,821,000 | +15,000 | 0.17% | 21,354,970 |
| 2020-12-30 | 2020-12-28 | 7.270 | 2,806,000 | +40,000 | 0.17% | 20,399,620 |
| 2020-12-29 | 2020-12-24 | 7.260 | 2,766,000 | +16,000 | 0.17% | 20,081,160 |
| 2020-12-28 | 2020-12-22 | 7.330 | 2,750,000 | +58,000 | 0.17% | 20,157,500 |
| 2020-12-23 | 2020-12-21 | 7.240 | 2,692,000 | -6,000 | 0.16% | 19,490,080 |
| 2020-12-21 | 2020-12-17 | 7.020 | 2,698,000 | +277,000 | 0.16% | 18,939,960 |
| 2020-12-15 | 2020-12-11 | 6.310 | 2,421,000 | -36,000 | 0.15% | 15,276,510 |
| 2020-12-14 | 2020-12-10 | 6.270 | 2,457,000 | -28,000 | 0.15% | 15,405,390 |
| 2020-12-09 | 2020-12-07 | 6.230 | 2,485,000 | -47,000 | 0.15% | 15,481,550 |
| 2020-12-02 | 2020-11-30 | 5.560 | 2,532,000 | -20,000 | 0.15% | 14,077,920 |
| 2020-12-01 | 2020-11-27 | 5.540 | 2,552,000 | -46,000 | 0.16% | 14,138,080 |
| 2020-11-26 | 2020-11-24 | 6.000 | 2,598,000 | +37,000 | 0.16% | 15,588,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 2,561,000 | +106,000 | 0.16% | 15,366,000 |
| 2020-11-18 | 2020-11-16 | 5.960 | 2,455,000 | -24,000 | 0.15% | 14,631,800 |
| 2020-11-17 | 2020-11-13 | 5.800 | 2,479,000 | -6,000 | 0.15% | 14,378,200 |
| 2020-11-16 | 2020-11-12 | 5.850 | 2,485,000 | -34,000 | 0.15% | 14,537,250 |
| 2020-11-12 | 2020-11-10 | 5.850 | 2,519,000 | +64,000 | 0.15% | 14,736,150 |
| 2020-11-11 | 2020-11-09 | 6.020 | 2,455,000 | -61,000 | 0.15% | 14,779,100 |
| 2020-11-03 | 2020-10-30 | 5.750 | 2,516,000 | +50,000 | 0.15% | 14,467,000 |
| 2020-10-30 | 2020-10-28 | 5.880 | 2,466,000 | -86,000 | 0.15% | 14,500,080 |
| 2020-10-29 | 2020-10-27 | 6.040 | 2,552,000 | -69,000 | 0.16% | 15,414,080 |
| 2020-10-28 | 2020-10-23 | 5.810 | 2,621,000 | -2,000 | 0.16% | 15,228,010 |
| 2020-10-27 | 2020-10-22 | 5.780 | 2,623,000 | -20,000 | 0.16% | 15,160,940 |
| 2020-10-23 | 2020-10-21 | 5.730 | 2,643,000 | +21,000 | 0.16% | 15,144,390 |
| 2020-10-22 | 2020-10-20 | 5.850 | 2,622,000 | -48,000 | 0.16% | 15,338,700 |
| 2020-10-20 | 2020-10-16 | 5.600 | 2,670,000 | +10,000 | 0.16% | 14,952,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 2,660,000 | +93,000 | 0.16% | 15,401,400 |
| 2020-10-16 | 2020-10-14 | 5.760 | 2,567,000 | -108,000 | 0.16% | 14,785,920 |
| 2020-10-15 | 2020-10-12 | 5.980 | 2,675,000 | +15,000 | 0.16% | 15,996,500 |
| 2020-10-14 | 2020-10-09 | 6.200 | 2,660,000 | +641,000 | 0.16% | 16,492,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 2,019,000 | +18,000 | 0.12% | 16,172,190 |
| 2020-10-08 | 2020-10-06 | 7.230 | 2,001,000 | +68,000 | 0.12% | 14,467,230 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,933,000 | +4,000 | 0.12% | 13,125,070 |
| 2020-10-06 | 2020-09-30 | 6.110 | 1,929,000 | -1,000 | 0.12% | 11,786,190 |
| 2020-10-05 | 2020-09-29 | 5.980 | 1,930,000 | +1,000 | 0.12% | 11,541,400 |
| 2020-09-24 | 2020-09-22 | 6.150 | 1,929,000 | -56,000 | 0.12% | 11,863,350 |
| 2020-09-21 | 2020-09-17 | 6.300 | 1,985,000 | -32,000 | 0.12% | 12,505,500 |
| 2020-09-18 | 2020-09-16 | 6.290 | 2,017,000 | -20,000 | 0.12% | 12,686,930 |
| 2020-09-17 | 2020-09-15 | 5.900 | 2,037,000 | -20,000 | 0.12% | 12,018,300 |
| 2020-09-11 | 2020-09-09 | 5.340 | 2,057,000 | -334,000 | 0.13% | 10,984,380 |
| 2020-09-10 | 2020-09-08 | 5.100 | 2,391,000 | -100,000 | 0.15% | 12,194,100 |
| 2020-09-09 | 2020-09-07 | 5.090 | 2,491,000 | -58,000 | 0.15% | 12,679,190 |
| 2020-09-04 | 2020-09-02 | 5.420 | 2,549,000 | -148,000 | 0.16% | 13,815,580 |
| 2020-09-03 | 2020-09-01 | 5.700 | 2,697,000 | -18,000 | 0.16% | 15,372,900 |
| 2020-09-02 | 2020-08-31 | 5.620 | 2,715,000 | -76,000 | 0.17% | 15,258,300 |
| 2020-08-31 | 2020-08-27 | 5.450 | 2,791,000 | -10,000 | 0.17% | 15,210,950 |
| 2020-08-28 | 2020-08-26 | 5.650 | 2,801,000 | -32,000 | 0.17% | 15,825,650 |
| 2020-08-25 | 2020-08-21 | 6.240 | 2,833,000 | +2,000 | 0.17% | 17,677,920 |
| 2020-08-24 | 2020-08-20 | 5.850 | 2,831,000 | -276,000 | 0.17% | 16,561,350 |
| 2020-08-21 | 2020-08-19 | 5.840 | 3,107,000 | -658,000 | 0.19% | 18,144,880 |
| 2020-08-20 | 2020-08-18 | 5.850 | 3,765,000 | -357,000 | 0.23% | 22,025,250 |
| 2020-08-19 | 2020-08-17 | 5.700 | 4,122,000 | -964,000 | 0.25% | 23,495,400 |
| 2020-08-18 | 2020-08-14 | 5.650 | 5,086,000 | -410,000 | 0.31% | 28,735,900 |
| 2020-08-17 | 2020-08-13 | 5.690 | 5,496,000 | -355,000 | 0.34% | 31,272,240 |
| 2020-08-14 | 2020-08-12 | 5.420 | 5,851,000 | -613,000 | 0.36% | 31,712,420 |
| 2020-08-11 | 2020-08-07 | 5.370 | 6,464,000 | -71,000 | 0.40% | 34,711,680 |
| 2020-08-10 | 2020-08-06 | 5.460 | 6,535,000 | -94,000 | 0.40% | 35,681,100 |
| 2020-08-07 | 2020-08-05 | 5.420 | 6,629,000 | -551,000 | 0.41% | 35,929,180 |
| 2020-08-06 | 2020-08-04 | 5.100 | 7,180,000 | -619,000 | 0.44% | 36,618,000 |
| 2020-08-05 | 2020-08-03 | 4.920 | 7,799,000 | -242,000 | 0.48% | 38,371,080 |
| 2020-08-04 | 2020-07-31 | 4.730 | 8,041,000 | -12,000 | 0.49% | 38,033,930 |
| 2020-07-28 | 2020-07-24 | 4.650 | 8,053,000 | -68,000 | 0.49% | 37,446,450 |
| 2020-07-24 | 2020-07-22 | 4.640 | 8,121,000 | -516,000 | 0.50% | 37,681,440 |
| 2020-07-15 | 2020-07-13 | 4.780 | 8,637,000 | -303,000 | 0.53% | 41,284,860 |
| 2020-07-14 | 2020-07-10 | 4.980 | 8,940,000 | +10,000 | 0.55% | 44,521,200 |
| 2020-07-10 | 2020-07-08 | 4.710 | 8,930,000 | +50,000 | 0.55% | 42,060,300 |
| 2020-07-09 | 2020-07-07 | 4.740 | 8,880,000 | +3,860,000 | 0.54% | 42,091,200 |
| 2020-07-08 | 2020-07-06 | 4.730 | 5,020,000 | -2,215,000 | 0.31% | 23,744,600 |
| 2020-06-17 | 2020-06-15 | 4.400 | 7,235,000 | -107,000 | 0.44% | 31,834,000 |
| 2020-06-16 | 2020-06-12 | 4.460 | 7,342,000 | -6,000 | 0.45% | 32,745,320 |
| 2020-06-15 | 2020-06-11 | 4.440 | 7,348,000 | -20,000 | 0.45% | 32,625,120 |
| 2020-06-12 | 2020-06-10 | 4.520 | 7,368,000 | -432,000 | 0.45% | 33,303,360 |
| 2020-06-11 | 2020-06-09 | 4.600 | 7,800,000 | -255,000 | 0.48% | 35,880,000 |
| 2020-06-10 | 2020-06-08 | 4.560 | 8,055,000 | -100,000 | 0.49% | 36,730,800 |
| 2020-06-09 | 2020-06-05 | 4.480 | 8,155,000 | -169,000 | 0.50% | 36,534,400 |
| 2020-06-08 | 2020-06-04 | 4.500 | 8,324,000 | -753,000 | 0.51% | 37,458,000 |
| 2020-06-04 | 2020-06-02 | 4.530 | 9,077,000 | +24,000 | 0.56% | 41,118,810 |
| 2020-06-02 | 2020-05-29 | 4.200 | 9,053,000 | +240,000 | 0.55% | 38,022,600 |
| 2020-06-01 | 2020-05-28 | 4.300 | 8,813,000 | -15,000 | 0.54% | 37,895,900 |
| 2020-05-28 | 2020-05-26 | 4.420 | 8,828,000 | -100,000 | 0.54% | 39,019,760 |
| 2020-05-27 | 2020-05-25 | 4.819 | 8,928,000 | -171,000 | 0.55% | 43,024,660 |
| 2020-05-26 | 2020-05-22 | 4.809 | 9,099,000 | -16,594 | 0.56% | 43,753,604 |
| 2020-05-25 | 2020-05-21 | 4.965 | 9,115,594 | -364,471 | 0.58% | 45,262,748 |
| 2020-05-22 | 2020-05-20 | 4.965 | 9,480,065 | -1,218,729 | 0.61% | 47,072,500 |
| 2020-05-21 | 2020-05-19 | 5.060 | 10,698,794 | +363,514 | 0.68% | 54,130,560 |
| 2020-05-13 | 2020-05-11 | 5.394 | 10,335,280 | +179,844 | 0.66% | 55,748,641 |
| 2020-05-11 | 2020-05-07 | 5.289 | 10,155,436 | +143,492 | 0.65% | 53,716,960 |
| 2020-05-08 | 2020-05-06 | 5.425 | 10,011,944 | +473,525 | 0.64% | 54,318,542 |
| 2020-05-07 | 2020-05-05 | 5.237 | 9,538,419 | +116,708 | 0.61% | 49,954,712 |
| 2020-05-06 | 2020-05-04 | 5.279 | 9,421,711 | +418,997 | 0.60% | 49,737,447 |
| 2020-05-05 | 2020-04-29 | 5.154 | 9,002,714 | +13,393 | 0.58% | 46,396,232 |
| 2020-05-04 | 2020-04-28 | 4.997 | 8,989,321 | -14,349 | 0.57% | 44,917,660 |
| 2020-04-23 | 2020-04-21 | 4.683 | 9,003,670 | +95,661 | 0.58% | 42,165,759 |
| 2020-04-22 | 2020-04-20 | 4.819 | 8,908,009 | +691,634 | 0.57% | 42,928,322 |
| 2020-04-17 | 2020-04-15 | 4.809 | 8,216,375 | +229,588 | 0.53% | 39,509,399 |
| 2020-04-15 | 2020-04-09 | 4.882 | 7,986,787 | +71,746 | 0.51% | 38,989,828 |
| 2020-04-08 | 2020-04-06 | 4.892 | 7,915,041 | -41,135 | 0.51% | 38,722,319 |
| 2020-04-03 | 2020-04-01 | 4.777 | 7,956,176 | +325,250 | 0.51% | 38,008,691 |
| 2020-04-01 | 2020-03-30 | 4.568 | 7,630,926 | +1,068,540 | 0.49% | 34,859,489 |
| 2020-03-31 | 2020-03-27 | 4.181 | 6,562,386 | +689,720 | 0.42% | 27,440,000 |
| 2020-03-25 | 2020-03-23 | 3.910 | 5,872,666 | -15,306 | 0.38% | 22,959,860 |
| 2020-03-23 | 2020-03-19 | 4.129 | 5,887,972 | +5,740 | 0.38% | 24,312,251 |
| 2020-03-19 | 2020-03-17 | 4.275 | 5,882,232 | +9,566 | 0.38% | 25,149,410 |
| 2020-03-17 | 2020-03-13 | 4.495 | 5,872,666 | -9,566 | 0.38% | 26,397,700 |
| 2020-03-16 | 2020-03-12 | 4.704 | 5,882,232 | -35,395 | 0.38% | 27,670,500 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,917,627 | -15,306 | 0.38% | 28,579,320 |
| 2020-03-12 | 2020-03-10 | 4.892 | 5,932,933 | +28,699 | 0.38% | 29,025,361 |
| 2020-03-11 | 2020-03-09 | 4.976 | 5,904,234 | -7,653 | 0.38% | 29,378,719 |
| 2020-03-10 | 2020-03-06 | 5.164 | 5,911,887 | +2,076,813 | 0.38% | 30,529,199 |
| 2020-02-28 | 2020-02-26 | 5.216 | 3,835,074 | -19,132 | 0.25% | 20,004,911 |
| 2020-02-26 | 2020-02-24 | 5.227 | 3,854,206 | +19,132 | 0.25% | 20,145,000 |
| 2020-02-17 | 2020-02-13 | 5.248 | 3,835,074 | -47,831 | 0.25% | 20,125,181 |
| 2020-02-14 | 2020-02-12 | 5.216 | 3,882,905 | -19,132 | 0.25% | 20,254,412 |
| 2020-02-12 | 2020-02-10 | 5.195 | 3,902,037 | +669,631 | 0.25% | 20,272,631 |
| 2020-02-11 | 2020-02-07 | 5.279 | 3,232,406 | -173,147 | 0.21% | 17,063,952 |
| 2020-02-10 | 2020-02-06 | 5.478 | 3,405,553 | -162,625 | 0.22% | 18,654,399 |
| 2020-01-31 | 2020-01-29 | 5.321 | 3,568,178 | -10,523 | 0.23% | 18,985,701 |
| 2020-01-23 | 2020-01-21 | 5.729 | 3,578,701 | +30,612 | 0.23% | 20,500,682 |
| 2020-01-20 | 2020-01-16 | 5.885 | 3,548,089 | +19,132 | 0.23% | 20,881,670 |
| 2020-01-10 | 2020-01-08 | 5.906 | 3,528,957 | +16,263 | 0.23% | 20,842,852 |
| 2020-01-03 | 2019-12-31 | 5.781 | 3,512,694 | -32,525 | 0.22% | 20,306,159 |
| 2020-01-02 | 2019-12-27 | 5.394 | 3,545,219 | -9,566 | 0.23% | 19,122,960 |
| 2019-12-27 | 2019-12-20 | 5.007 | 3,554,785 | +9,566 | 0.23% | 17,799,639 |
| 2019-12-20 | 2019-12-18 | 5.112 | 3,545,219 | -6,696 | 0.23% | 18,122,340 |
| 2019-12-19 | 2019-12-17 | 5.122 | 3,551,915 | +22,958 | 0.23% | 18,193,698 |
| 2019-12-17 | 2019-12-13 | 5.174 | 3,528,957 | -28,698 | 0.23% | 18,260,552 |
| 2019-12-11 | 2019-12-09 | 4.934 | 3,557,655 | -47,831 | 0.23% | 17,553,680 |
| 2019-12-10 | 2019-12-06 | 4.903 | 3,605,486 | -14,349 | 0.23% | 17,676,610 |
| 2019-12-09 | 2019-12-05 | 4.704 | 3,619,835 | -4,783 | 0.23% | 17,027,999 |
| 2019-12-05 | 2019-12-03 | 4.809 | 3,624,618 | -4,783 | 0.23% | 17,429,399 |
| 2019-12-04 | 2019-12-02 | 4.882 | 3,629,401 | -4,783 | 0.23% | 17,717,979 |
| 2019-11-21 | 2019-11-19 | 4.704 | 3,634,184 | +14,349 | 0.23% | 17,095,498 |
| 2019-10-03 | 2019-09-30 | 5.028 | 3,619,835 | -66,007 | 0.23% | 18,201,039 |
| 2019-10-02 | 2019-09-27 | 5.394 | 3,685,842 | +66,007 | 0.24% | 19,881,482 |
| 2019-07-12 | 2019-07-10 | 5.572 | 3,619,835 | -71,746 | 0.23% | 20,168,719 |
| 2019-07-11 | 2019-07-09 | 5.143 | 3,691,581 | +71,746 | 0.24% | 18,986,278 |
| 2019-07-10 | 2019-07-08 | 5.039 | 3,619,835 | -95,662 | 0.23% | 18,238,879 |
| 2019-05-28 | 2019-05-24 | 5.518 | 3,715,497 | +55,045 | 0.24% | 20,500,513 |
| 2019-05-20 | 2019-05-16 | 5.348 | 3,660,452 | +942 | 0.24% | 19,575,358 |
| 2019-05-17 | 2019-05-15 | 5.411 | 3,659,510 | -18,849 | 0.24% | 19,803,301 |
| 2019-04-02 | 2019-03-29 | 7.215 | 3,678,359 | -84,820 | 0.24% | 26,540,402 |
| 2019-03-29 | 2019-03-27 | 6.345 | 3,763,179 | +9,425 | 0.24% | 23,878,142 |
| 2019-03-27 | 2019-03-25 | 6.388 | 3,753,754 | -25,446 | 0.24% | 23,977,658 |
| 2019-03-26 | 2019-03-22 | 6.801 | 3,779,200 | -13,195 | 0.25% | 25,704,098 |
| 2019-03-21 | 2019-03-19 | 7.088 | 3,792,395 | -8,482 | 0.25% | 26,880,324 |
| 2019-03-20 | 2019-03-18 | 7.130 | 3,800,877 | -1,884 | 0.25% | 27,101,764 |
| 2019-03-08 | 2019-03-06 | 8.202 | 3,802,761 | -9,425 | 0.25% | 31,190,547 |
| 2019-02-18 | 2019-02-14 | 8.064 | 3,812,186 | -16,021 | 0.25% | 30,742,001 |
| 2019-02-12 | 2019-02-08 | 8.372 | 3,828,207 | -44,295 | 0.25% | 32,049,177 |
| 2019-02-01 | 2019-01-30 | 7.672 | 3,872,502 | -68,799 | 0.25% | 29,708,068 |
| 2019-01-31 | 2019-01-29 | 7.629 | 3,941,301 | -16,021 | 0.26% | 30,068,583 |
| 2019-01-30 | 2019-01-28 | 7.735 | 3,957,322 | +31,100 | 0.26% | 30,610,708 |
| 2019-01-29 | 2019-01-25 | 7.873 | 3,926,222 | +83,878 | 0.25% | 30,911,724 |
| 2019-01-28 | 2019-01-24 | 7.778 | 3,842,344 | -4,712 | 0.25% | 29,884,410 |
| 2019-01-25 | 2019-01-23 | 7.618 | 3,847,056 | +5,654 | 0.25% | 29,308,758 |
| 2019-01-24 | 2019-01-22 | 7.449 | 3,841,402 | -18,848 | 0.25% | 28,613,523 |
| 2019-01-23 | 2019-01-21 | 7.491 | 3,860,250 | -5,655 | 0.25% | 28,917,756 |
| 2019-01-22 | 2019-01-18 | 6.982 | 3,865,905 | +22,619 | 0.25% | 26,991,159 |
| 2019-01-18 | 2019-01-16 | 7.056 | 3,843,286 | +9,424 | 0.25% | 27,118,697 |
| 2019-01-17 | 2019-01-15 | 6.557 | 3,833,862 | +9,424 | 0.25% | 25,140,240 |
| 2019-01-15 | 2019-01-11 | 6.430 | 3,824,438 | +14,137 | 0.25% | 24,591,483 |
| 2019-01-14 | 2019-01-10 | 6.218 | 3,810,301 | -9,424 | 0.25% | 23,691,980 |
| 2019-01-11 | 2019-01-09 | 6.462 | 3,819,725 | +14,136 | 0.25% | 24,682,768 |
| 2019-01-09 | 2019-01-07 | 6.006 | 3,805,589 | +4,712 | 0.25% | 22,855,082 |
| 2019-01-04 | 2019-01-02 | 6.610 | 3,800,877 | -6,597 | 0.25% | 25,125,593 |
| 2019-01-03 | 2018-12-31 | 7.958 | 3,807,474 | -1,071,558 | 0.25% | 30,300,003 |
| 2018-12-17 | 2018-12-13 | 7.396 | 4,879,032 | -235,611 | 0.32% | 36,083,687 |
| 2018-12-06 | 2018-12-04 | 8.701 | 5,114,643 | -5,655 | 0.33% | 44,501,397 |
| 2018-12-05 | 2018-12-03 | 9.030 | 5,120,298 | +5,655 | 0.33% | 46,234,830 |
| 2018-12-03 | 2018-11-29 | 8.669 | 5,114,643 | -11,310 | 0.33% | 44,338,587 |
| 2018-10-12 | 2018-10-10 | 8.287 | 5,125,953 | +9,425 | 0.33% | 42,478,592 |
| 2018-10-03 | 2018-09-28 | 9.550 | 5,116,528 | -405,251 | 0.33% | 48,860,997 |
| 2018-09-24 | 2018-09-20 | 9.337 | 5,521,779 | -87,647 | 0.36% | 51,559,198 |
| 2018-09-18 | 2018-09-14 | 9.348 | 5,609,426 | -4,713 | 0.36% | 52,437,116 |
| 2018-09-07 | 2018-09-05 | 9.666 | 5,614,139 | +4,713 | 0.36% | 54,268,273 |
| 2018-08-30 | 2018-08-28 | 9.741 | 5,609,426 | -9,425 | 0.36% | 54,639,355 |
| 2018-08-29 | 2018-08-27 | 9.518 | 5,618,851 | -17,906 | 0.36% | 53,479,141 |
| 2018-08-28 | 2018-08-24 | 9.635 | 5,636,757 | -1,885 | 0.37% | 54,307,477 |
| 2018-08-15 | 2018-08-13 | 10.176 | 5,638,642 | +11,309 | 0.37% | 57,376,968 |
| 2018-08-09 | 2018-08-07 | 9.337 | 5,627,333 | +11,309 | 0.37% | 52,544,801 |
| 2018-07-23 | 2018-07-19 | 10.887 | 5,616,024 | -47,122 | 0.36% | 61,139,345 |
| 2018-07-17 | 2018-07-13 | 11.778 | 5,663,146 | -15,079 | 0.37% | 66,699,903 |
| 2018-07-09 | 2018-07-05 | 11.735 | 5,678,225 | +9,425 | 0.37% | 66,636,501 |
| 2018-07-06 | 2018-07-04 | 12.075 | 5,668,800 | +12,251 | 0.37% | 68,450,695 |
| 2018-07-05 | 2018-07-03 | 12.478 | 5,656,549 | -47,122 | 0.37% | 70,583,524 |
| 2018-07-04 | 2018-06-29 | 12.839 | 5,703,671 | -105,554 | 0.37% | 73,229,202 |
| 2018-07-03 | 2018-06-28 | 11.884 | 5,809,225 | +9,425 | 0.38% | 69,036,805 |
| 2018-06-27 | 2018-06-25 | 11.714 | 5,799,800 | -14,137 | 0.38% | 67,940,158 |
| 2018-06-26 | 2018-06-22 | 11.735 | 5,813,937 | -18,849 | 0.38% | 68,229,142 |
| 2018-06-22 | 2018-06-20 | 11.778 | 5,832,786 | -42,410 | 0.38% | 68,697,904 |
| 2018-06-21 | 2018-06-19 | 11.629 | 5,875,196 | +65,971 | 0.38% | 68,324,644 |
| 2018-06-15 | 2018-06-13 | 11.778 | 5,809,225 | -37,697 | 0.38% | 68,420,405 |
| 2018-06-14 | 2018-06-12 | 11.778 | 5,846,922 | -150,791 | 0.38% | 68,864,396 |
| 2018-06-13 | 2018-06-11 | 11.608 | 5,997,713 | -122,518 | 0.39% | 69,622,156 |
| 2018-06-12 | 2018-06-08 | 11.651 | 6,120,231 | +263,884 | 0.40% | 71,304,119 |
| 2018-06-11 | 2018-06-07 | 11.884 | 5,856,347 | +18,849 | 0.38% | 69,596,803 |
| 2018-06-08 | 2018-06-06 | 11.990 | 5,837,498 | +28,273 | 0.38% | 69,992,201 |
| 2018-06-07 | 2018-06-05 | 12.245 | 5,809,225 | +84,820 | 0.38% | 71,132,565 |
| 2018-05-31 | 2018-05-29 | 12.839 | 5,724,405 | -9,424 | 0.37% | 73,495,405 |
| 2018-05-28 | 2018-05-24 | 12.521 | 5,733,829 | -113,093 | 0.37% | 71,791,199 |
| 2018-05-25 | 2018-05-23 | 12.542 | 5,846,922 | -94,245 | 0.38% | 73,331,276 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,941,167 | +91,403 | 0.39% | 74,269,003 |
| 2018-05-21 | 2018-05-17 | 12.501 | 5,849,764 | -12,063 | 0.39% | 73,126,398 |
| 2018-05-18 | 2018-05-16 | 12.522 | 5,861,827 | -634,715 | 0.39% | 73,403,534 |
| 2018-05-17 | 2018-05-15 | 12.609 | 6,496,542 | -114,137 | 0.43% | 81,911,704 |
| 2018-05-15 | 2018-05-11 | 12.501 | 6,610,679 | -37,118 | 0.44% | 82,638,401 |
| 2018-05-11 | 2018-05-09 | 12.091 | 6,647,797 | -72,379 | 0.44% | 80,380,083 |
| 2018-05-09 | 2018-05-07 | 12.501 | 6,720,176 | +92,794 | 0.44% | 84,007,195 |
| 2018-05-08 | 2018-05-04 | 12.522 | 6,627,382 | +27,838 | 0.44% | 82,990,041 |
| 2018-05-03 | 2018-04-30 | 12.350 | 6,599,544 | +575,326 | 0.43% | 81,503,525 |
| 2018-05-02 | 2018-04-27 | 12.027 | 6,024,218 | -4,640 | 0.40% | 72,450,722 |
| 2018-04-30 | 2018-04-26 | 11.789 | 6,028,858 | +106,714 | 0.40% | 71,077,186 |
| 2018-04-26 | 2018-04-24 | 11.596 | 5,922,144 | -179,093 | 0.39% | 68,670,322 |
| 2018-04-25 | 2018-04-23 | 10.992 | 6,101,237 | -55,677 | 0.40% | 67,064,998 |
| 2018-04-19 | 2018-04-17 | 12.177 | 6,156,914 | +9,280 | 0.41% | 74,975,501 |
| 2018-04-18 | 2018-04-16 | 12.134 | 6,147,634 | +46,397 | 0.41% | 74,597,494 |
| 2018-04-16 | 2018-04-12 | 11.876 | 6,101,237 | +37,118 | 0.40% | 72,456,497 |
| 2018-04-11 | 2018-04-09 | 12.027 | 6,064,119 | +160,534 | 0.40% | 72,930,595 |
| 2018-04-10 | 2018-04-06 | 12.781 | 5,903,585 | -99,290 | 0.39% | 75,453,320 |
| 2018-04-09 | 2018-04-04 | 12.264 | 6,002,875 | +282,095 | 0.40% | 73,617,219 |
| 2018-04-06 | 2018-04-03 | 12.522 | 5,720,780 | +180,021 | 0.38% | 71,637,302 |
| 2018-04-04 | 2018-03-29 | 13.298 | 5,540,759 | -14,847 | 0.37% | 73,682,146 |
| 2018-04-03 | 2018-03-28 | 13.061 | 5,555,606 | -4,639 | 0.37% | 72,562,444 |
| 2018-03-29 | 2018-03-27 | 13.061 | 5,560,245 | +5,567 | 0.37% | 72,623,035 |
| 2018-03-28 | 2018-03-26 | 13.061 | 5,554,678 | +22,271 | 0.37% | 72,550,324 |
| 2018-03-27 | 2018-03-23 | 12.479 | 5,532,407 | -4,640 | 0.36% | 69,039,959 |
| 2018-03-26 | 2018-03-22 | 12.458 | 5,537,047 | -34,334 | 0.36% | 68,978,523 |
| 2018-03-23 | 2018-03-21 | 12.199 | 5,571,381 | +4,640 | 0.37% | 67,965,283 |
| 2018-03-22 | 2018-03-20 | 11.854 | 5,566,741 | +17,631 | 0.37% | 65,989,000 |
| 2018-03-21 | 2018-03-19 | 11.768 | 5,549,110 | +4,640 | 0.37% | 65,301,599 |
| 2018-03-20 | 2018-03-16 | 11.531 | 5,544,470 | +24,126 | 0.37% | 63,932,496 |
| 2018-03-19 | 2018-03-15 | 11.897 | 5,520,344 | +11,136 | 0.36% | 65,676,963 |
| 2018-03-14 | 2018-03-12 | 13.061 | 5,509,208 | -185,589 | 0.36% | 71,956,434 |
| 2018-03-13 | 2018-03-09 | 13.384 | 5,694,797 | +16,703 | 0.38% | 76,221,535 |
| 2018-03-09 | 2018-03-07 | 13.815 | 5,678,094 | -745,140 | 0.37% | 78,445,575 |
| 2018-03-08 | 2018-03-06 | 13.923 | 6,423,234 | -184,661 | 0.42% | 89,432,239 |
| 2018-03-06 | 2018-03-02 | 14.225 | 6,607,895 | -163,318 | 0.44% | 93,997,199 |
| 2018-03-05 | 2018-03-01 | 14.290 | 6,771,213 | -3,712 | 0.45% | 96,758,215 |
| 2018-03-02 | 2018-02-28 | 14.548 | 6,774,925 | -530,785 | 0.45% | 98,563,498 |
| 2018-02-28 | 2018-02-26 | 13.729 | 7,305,710 | -12,063 | 0.48% | 100,302,025 |
| 2018-02-14 | 2018-02-12 | 13.190 | 7,317,773 | -231,986 | 0.48% | 96,524,642 |
| 2018-02-08 | 2018-02-06 | 12.932 | 7,549,759 | -46,397 | 0.50% | 97,631,999 |
| 2018-02-05 | 2018-02-01 | 13.923 | 7,596,156 | -17,631 | 0.50% | 105,763,115 |
| 2018-02-02 | 2018-01-31 | 14.872 | 7,613,787 | -631,931 | 0.50% | 113,228,996 |
| 2018-01-31 | 2018-01-29 | 14.009 | 8,245,718 | +437,062 | 0.54% | 115,518,004 |
| 2018-01-30 | 2018-01-26 | 13.902 | 7,808,656 | +216,211 | 0.51% | 108,553,504 |
| 2018-01-25 | 2018-01-23 | 14.009 | 7,592,445 | -463,972 | 0.50% | 106,366,006 |
| 2018-01-24 | 2018-01-22 | 14.182 | 8,056,417 | -15,775 | 0.53% | 114,255,120 |
| 2018-01-23 | 2018-01-19 | 13.298 | 8,072,192 | -126,201 | 0.53% | 107,345,660 |
| 2018-01-19 | 2018-01-17 | 13.471 | 8,198,393 | +2,382,963 | 0.54% | 110,437,506 |
| 2018-01-18 | 2018-01-16 | 12.695 | 5,815,430 | -450,981 | 0.38% | 73,825,257 |
| 2018-01-17 | 2018-01-15 | 12.264 | 6,266,411 | +92,794 | 0.41% | 76,849,135 |
| 2018-01-11 | 2018-01-09 | 12.285 | 6,173,617 | +788,753 | 0.41% | 75,844,201 |
| 2018-01-10 | 2018-01-08 | 12.371 | 5,384,864 | +17,631 | 0.35% | 66,618,442 |
| 2018-01-09 | 2018-01-05 | 12.005 | 5,367,233 | -34,334 | 0.35% | 64,433,762 |
| 2018-01-05 | 2018-01-03 | 12.738 | 5,401,567 | +16,703 | 0.36% | 68,804,222 |
| 2018-01-04 | 2018-01-02 | 12.953 | 5,384,864 | +63,100 | 0.35% | 69,752,062 |
| 2018-01-03 | 2017-12-29 | 14.548 | 5,321,764 | -738,644 | 0.35% | 77,422,506 |
| 2017-12-29 | 2017-12-27 | 12.544 | 6,060,408 | -46,397 | 0.40% | 76,020,844 |
| 2017-12-28 | 2017-12-22 | 12.910 | 6,106,805 | -2,648,354 | 0.40% | 78,840,381 |
| 2017-12-27 | 2017-12-21 | 11.164 | 8,755,159 | +127,128 | 0.58% | 97,746,595 |
| 2017-12-22 | 2017-12-20 | 10.798 | 8,628,031 | -8,351 | 0.57% | 93,165,960 |
| 2017-12-21 | 2017-12-19 | 10.777 | 8,636,382 | +236,625 | 0.57% | 93,069,995 |
| 2017-12-20 | 2017-12-18 | 10.949 | 8,399,757 | -12,063 | 0.55% | 91,968,325 |
| 2017-12-19 | 2017-12-15 | 10.820 | 8,411,820 | +103,002 | 0.55% | 91,012,602 |
| 2017-12-18 | 2017-12-14 | 10.927 | 8,308,818 | +182,805 | 0.55% | 90,793,560 |
| 2017-12-15 | 2017-12-13 | 10.884 | 8,126,013 | -85,371 | 0.54% | 88,445,702 |
| 2017-12-14 | 2017-12-12 | 10.798 | 8,211,384 | -53,821 | 0.54% | 88,666,983 |
| 2017-12-13 | 2017-12-11 | 10.701 | 8,265,205 | +4,640 | 0.54% | 88,446,515 |
| 2017-12-11 | 2017-12-07 | 10.141 | 8,260,565 | +45,469 | 0.54% | 83,767,822 |
| 2017-12-06 | 2017-12-04 | 10.141 | 8,215,096 | +127,129 | 0.54% | 83,306,735 |
| 2017-12-05 | 2017-12-01 | 10.173 | 8,087,967 | -239,410 | 0.53% | 82,279,039 |
| 2017-11-30 | 2017-11-28 | 10.033 | 8,327,377 | -8,351 | 0.55% | 83,547,941 |
| 2017-11-28 | 2017-11-24 | 10.195 | 8,335,728 | +185,589 | 0.55% | 84,979,176 |
| 2017-11-27 | 2017-11-23 | 10.151 | 8,150,139 | -604,092 | 0.54% | 82,735,856 |
| 2017-11-24 | 2017-11-22 | 10.378 | 8,754,231 | -2,329,142 | 0.58% | 90,849,415 |
| 2017-11-23 | 2017-11-21 | 10.184 | 11,083,373 | -50,109 | 0.73% | 112,870,800 |
| 2017-11-22 | 2017-11-20 | 9.968 | 11,133,482 | +9,279 | 0.73% | 110,981,500 |
| 2017-11-20 | 2017-11-16 | 9.828 | 11,124,203 | -47,325 | 0.73% | 109,330,564 |
| 2017-11-17 | 2017-11-15 | 9.807 | 11,171,528 | -3,712 | 0.74% | 109,554,903 |
| 2017-11-16 | 2017-11-14 | 9.828 | 11,175,240 | +117,849 | 0.74% | 109,832,165 |
| 2017-11-15 | 2017-11-13 | 9.817 | 11,057,391 | +89,083 | 0.73% | 108,554,765 |
| 2017-11-14 | 2017-11-10 | 9.774 | 10,968,308 | -50,109 | 0.72% | 107,207,402 |
| 2017-11-13 | 2017-11-09 | 9.720 | 11,018,417 | +18,559 | 0.73% | 107,103,481 |
| 2017-11-10 | 2017-11-08 | 9.699 | 10,999,858 | +18,559 | 0.72% | 106,686,000 |
| 2017-11-09 | 2017-11-07 | 9.537 | 10,981,299 | +1,856 | 0.72% | 104,730,899 |
| 2017-11-08 | 2017-11-06 | 9.386 | 10,979,443 | +252,401 | 0.72% | 103,056,718 |
| 2017-11-06 | 2017-11-02 | 9.289 | 10,727,042 | +213,427 | 0.71% | 99,647,198 |
| 2017-11-03 | 2017-11-01 | 9.192 | 10,513,615 | +120,633 | 0.69% | 96,644,901 |
| 2017-11-02 | 2017-10-31 | 9.160 | 10,392,982 | +129,912 | 0.68% | 95,200,000 |
| 2017-11-01 | 2017-10-30 | 9.052 | 10,263,070 | +387,881 | 0.68% | 92,904,002 |
| 2017-10-31 | 2017-10-27 | 9.246 | 9,875,189 | -27,838 | 0.65% | 91,308,362 |
| 2017-10-30 | 2017-10-26 | 9.182 | 9,903,027 | +261,680 | 0.65% | 90,925,438 |
| 2017-10-27 | 2017-10-25 | 9.117 | 9,641,347 | +664,409 | 0.64% | 87,899,402 |
| 2017-10-26 | 2017-10-24 | 9.160 | 8,976,938 | +556,767 | 0.59% | 82,228,998 |
| 2017-10-23 | 2017-10-19 | 9.128 | 8,420,171 | +371,178 | 0.55% | 76,856,777 |
| 2017-10-19 | 2017-10-17 | 9.376 | 8,048,993 | +16,703 | 0.53% | 75,463,796 |
| 2017-10-17 | 2017-10-13 | 9.462 | 8,032,290 | +20,414 | 0.53% | 75,999,676 |
| 2017-10-16 | 2017-10-12 | 9.559 | 8,011,876 | +68,668 | 0.53% | 76,583,584 |
| 2017-10-13 | 2017-10-11 | 9.451 | 7,943,208 | -42,685 | 0.52% | 75,071,203 |
| 2017-10-11 | 2017-10-09 | 9.850 | 7,985,893 | +3,712 | 0.53% | 78,658,838 |
| 2017-10-10 | 2017-10-06 | 10.001 | 7,982,181 | -4,640 | 0.53% | 79,826,556 |
| 2017-10-09 | 2017-10-04 | 10.076 | 7,986,821 | -498,306 | 0.53% | 80,475,449 |
| 2017-10-06 | 2017-10-03 | 10.486 | 8,485,127 | -814,736 | 0.56% | 88,971,115 |
| 2017-10-04 | 2017-09-29 | 10.798 | 9,299,863 | -1,825,268 | 0.61% | 100,420,440 |
| 2017-10-03 | 2017-09-28 | 9.645 | 11,125,131 | -2,176,030 | 0.73% | 107,301,555 |
| 2017-09-29 | 2017-09-27 | 9.570 | 13,301,161 | -180,021 | 0.88% | 127,285,919 |
| 2017-09-28 | 2017-09-26 | 9.214 | 13,481,182 | -12,064 | 0.89% | 124,214,396 |
| 2017-09-27 | 2017-09-25 | 8.751 | 13,493,246 | +396,233 | 0.89% | 118,072,923 |
| 2017-09-22 | 2017-09-20 | 8.654 | 13,097,013 | +8,351 | 0.86% | 113,335,418 |
| 2017-09-21 | 2017-09-19 | 8.621 | 13,088,662 | +8,352 | 0.86% | 112,840,002 |
| 2017-09-19 | 2017-09-15 | 8.751 | 13,080,310 | -278,384 | 0.86% | 114,459,518 |
| 2017-09-11 | 2017-09-07 | 8.621 | 13,358,694 | +18,559 | 0.88% | 115,168,003 |
| 2017-09-08 | 2017-09-06 | 8.621 | 13,340,135 | -166,102 | 0.88% | 115,008,002 |
| 2017-08-31 | 2017-08-29 | 8.621 | 13,506,237 | +12,991 | 0.89% | 116,440,001 |
| 2017-08-30 | 2017-08-28 | 8.751 | 13,493,246 | -185,589 | 0.89% | 118,072,923 |
| 2017-08-29 | 2017-08-25 | 8.632 | 13,678,835 | -67,740 | 0.90% | 118,075,413 |
| 2017-08-28 | 2017-08-24 | 8.632 | 13,746,575 | +4,640 | 0.91% | 118,660,143 |
| 2017-08-22 | 2017-08-18 | 8.707 | 13,741,935 | -37,118 | 0.91% | 119,656,721 |
| 2017-08-18 | 2017-08-16 | 8.751 | 13,779,053 | +7,424 | 0.91% | 120,573,883 |
| 2017-08-17 | 2017-08-15 | 8.804 | 13,771,629 | +625,435 | 0.91% | 121,250,969 |
| 2017-08-16 | 2017-08-14 | 8.934 | 13,146,194 | +52,893 | 0.87% | 117,444,427 |
| 2017-08-15 | 2017-08-11 | 8.944 | 13,093,301 | +423,142 | 0.86% | 117,112,996 |
| 2017-08-14 | 2017-08-10 | 8.966 | 12,670,159 | +85,371 | 0.83% | 113,601,283 |
| 2017-08-11 | 2017-08-09 | 8.977 | 12,584,788 | +72,380 | 0.83% | 112,971,463 |
| 2017-08-10 | 2017-08-08 | 9.063 | 12,512,408 | +601,308 | 0.82% | 113,400,440 |
| 2017-08-09 | 2017-08-07 | 9.052 | 11,911,100 | +208,788 | 0.78% | 107,822,402 |
| 2017-08-08 | 2017-08-04 | 9.074 | 11,702,312 | +282,095 | 0.77% | 106,184,618 |
| 2017-08-07 | 2017-08-03 | 9.074 | 11,420,217 | +226,419 | 0.75% | 103,624,940 |
| 2017-08-04 | 2017-08-02 | 9.138 | 11,193,798 | +166,102 | 0.74% | 102,294,236 |
| 2017-08-03 | 2017-08-01 | 9.031 | 11,027,696 | +89,082 | 0.73% | 99,587,917 |
| 2017-08-02 | 2017-07-31 | 9.095 | 10,938,614 | +27,839 | 0.72% | 99,490,724 |
| 2017-08-01 | 2017-07-28 | 9.160 | 10,910,775 | -14,847 | 0.72% | 99,942,998 |
| 2017-07-31 | 2017-07-27 | 9.235 | 10,925,622 | +36,189 | 0.72% | 100,903,177 |
| 2017-07-28 | 2017-07-26 | 9.235 | 10,889,433 | +50,110 | 0.72% | 100,568,954 |
| 2017-07-27 | 2017-07-25 | 9.289 | 10,839,323 | -376,746 | 0.71% | 100,690,215 |
| 2017-07-26 | 2017-07-24 | 9.225 | 11,216,069 | +217,139 | 0.74% | 103,464,719 |
| 2017-07-25 | 2017-07-21 | 9.214 | 10,998,930 | -21,343 | 0.72% | 101,343,150 |
| 2017-07-24 | 2017-07-20 | 8.901 | 11,020,273 | -35,262 | 0.73% | 98,095,762 |
| 2017-07-21 | 2017-07-19 | 8.848 | 11,055,535 | +163,319 | 0.73% | 97,813,943 |
| 2017-07-20 | 2017-07-18 | 8.826 | 10,892,216 | +564,190 | 0.72% | 96,134,217 |
| 2017-07-19 | 2017-07-17 | 8.977 | 10,328,026 | +670,904 | 0.68% | 92,712,901 |
| 2017-07-18 | 2017-07-14 | 9.085 | 9,657,122 | +440,774 | 0.64% | 87,731,012 |
| 2017-07-17 | 2017-07-13 | 9.106 | 9,216,348 | +821,231 | 0.61% | 83,925,400 |
| 2017-07-14 | 2017-07-12 | 9.106 | 8,395,117 | +919,593 | 0.55% | 76,447,152 |
| 2017-07-13 | 2017-07-11 | 9.192 | 7,475,524 | +936,297 | 0.49% | 68,717,685 |
| 2017-07-11 | 2017-07-07 | 9.322 | 6,539,227 | +498,306 | 0.43% | 60,956,548 |
| 2017-07-10 | 2017-07-06 | 9.462 | 6,040,921 | +38,974 | 0.40% | 57,157,802 |
| 2017-07-07 | 2017-07-05 | 9.376 | 6,001,947 | +104,858 | 0.40% | 56,271,599 |
| 2017-07-06 | 2017-07-04 | 9.376 | 5,897,089 | +21,342 | 0.39% | 55,288,497 |
| 2017-07-05 | 2017-07-03 | 9.376 | 5,875,747 | -67,740 | 0.39% | 55,088,403 |
| 2017-07-04 | 2017-06-30 | 9.214 | 5,943,487 | +51,965 | 0.39% | 54,762,754 |
| 2017-07-03 | 2017-06-29 | 9.537 | 5,891,522 | +299,726 | 0.39% | 56,188,653 |
| 2017-06-30 | 2017-06-28 | 9.419 | 5,591,796 | -142,903 | 0.37% | 52,667,245 |
| 2017-06-28 | 2017-06-26 | 9.182 | 5,734,699 | -39,902 | 0.38% | 52,653,600 |
| 2017-06-23 | 2017-06-21 | 8.697 | 5,774,601 | -278,383 | 0.38% | 50,219,613 |
| 2017-06-22 | 2017-06-20 | 8.718 | 6,052,984 | +283,023 | 0.40% | 52,771,069 |
| 2017-06-21 | 2017-06-19 | 8.740 | 5,769,961 | +27,838 | 0.38% | 50,427,981 |
| 2017-06-20 | 2017-06-16 | 8.977 | 5,742,123 | +69,596 | 0.38% | 51,546,044 |
| 2017-06-09 | 2017-06-07 | 8.621 | 5,672,527 | +32,478 | 0.37% | 48,904,002 |
| 2017-06-07 | 2017-06-05 | 8.621 | 5,640,049 | -928 | 0.37% | 48,624,003 |
| 2017-06-02 | 2017-05-31 | 8.589 | 5,640,977 | +71,452 | 0.37% | 48,449,634 |
| 2017-06-01 | 2017-05-29 | 8.621 | 5,569,525 | -408,296 | 0.37% | 48,016,001 |
| 2017-05-31 | 2017-05-26 | 8.697 | 5,977,821 | +836,079 | 0.39% | 51,986,944 |
| 2017-05-29 | 2017-05-25 | 8.654 | 5,141,742 | +111,353 | 0.34% | 44,494,228 |
| 2017-05-26 | 2017-05-24 | 8.675 | 5,030,389 | +147,543 | 0.33% | 43,639,051 |
| 2017-05-25 | 2017-05-23 | 8.632 | 4,882,846 | +32,478 | 0.32% | 42,148,623 |
| 2017-05-24 | 2017-05-22 | 8.887 | 4,850,368 | +217,139 | 0.32% | 43,106,024 |
| 2017-05-23 | 2017-05-19 | 8.787 | 4,633,229 | +124,027 | 0.31% | 40,713,619 |
| 2017-05-22 | 2017-05-18 | 8.654 | 4,509,202 | +13,519 | 0.31% | 39,023,396 |
| 2017-05-19 | 2017-05-17 | 8.699 | 4,495,683 | -170,346 | 0.31% | 39,105,920 |
| 2017-05-18 | 2017-05-16 | 8.676 | 4,666,029 | +2,704 | 0.32% | 40,484,143 |
| 2017-05-17 | 2017-05-15 | 8.721 | 4,663,325 | +13,520 | 0.32% | 40,667,642 |
| 2017-05-16 | 2017-05-12 | 8.798 | 4,649,805 | +9,013 | 0.32% | 40,910,868 |
| 2017-05-15 | 2017-05-11 | 8.865 | 4,640,792 | +82,919 | 0.31% | 41,140,508 |
| 2017-05-12 | 2017-05-10 | 8.898 | 4,557,873 | +76,611 | 0.31% | 40,557,143 |
| 2017-05-11 | 2017-05-09 | 8.654 | 4,481,262 | -306,442 | 0.30% | 38,781,598 |
| 2017-05-10 | 2017-05-08 | 8.676 | 4,787,704 | +8,112 | 0.32% | 41,539,839 |
| 2017-05-08 | 2017-05-04 | 8.743 | 4,779,592 | +4,506 | 0.32% | 41,787,637 |
| 2017-05-05 | 2017-05-02 | 8.621 | 4,775,086 | +417,302 | 0.32% | 41,165,461 |
| 2017-05-04 | 2017-04-28 | 8.388 | 4,357,784 | -10,816 | 0.30% | 36,552,599 |
| 2017-04-27 | 2017-04-25 | 8.199 | 4,368,600 | +107,255 | 0.30% | 35,819,332 |
| 2017-04-25 | 2017-04-21 | 8.543 | 4,261,345 | +9,914 | 0.29% | 36,405,599 |
| 2017-04-11 | 2017-04-07 | 9.142 | 4,251,431 | +2,704 | 0.29% | 38,868,082 |
| 2017-04-10 | 2017-04-06 | 9.264 | 4,248,727 | -1,802 | 0.29% | 39,361,901 |
| 2017-04-07 | 2017-04-05 | 9.564 | 4,250,529 | -1,803 | 0.29% | 40,651,916 |
| 2017-04-05 | 2017-03-31 | 9.753 | 4,252,332 | +44,164 | 0.29% | 41,471,219 |
| 2017-04-03 | 2017-03-30 | 9.786 | 4,208,168 | +61,288 | 0.29% | 41,180,576 |
| 2017-03-30 | 2017-03-28 | 9.608 | 4,146,880 | +36,052 | 0.28% | 39,844,660 |
| 2017-03-21 | 2017-03-17 | 9.797 | 4,110,828 | -10,816 | 0.28% | 40,273,630 |
| 2017-03-20 | 2017-03-16 | 9.741 | 4,121,644 | -44,163 | 0.28% | 40,150,944 |
| 2017-03-17 | 2017-03-15 | 9.930 | 4,165,807 | +14,421 | 0.28% | 41,366,897 |
| 2017-03-13 | 2017-03-09 | 9.986 | 4,151,386 | -11,717 | 0.28% | 41,453,995 |
| 2017-03-09 | 2017-03-07 | 10.085 | 4,163,103 | +9,013 | 0.28% | 41,986,706 |
| 2017-03-07 | 2017-03-03 | 10.330 | 4,154,090 | -68,499 | 0.28% | 42,909,786 |
| 2017-03-06 | 2017-03-02 | 10.507 | 4,222,589 | -10,816 | 0.29% | 44,366,948 |
| 2017-02-23 | 2017-02-21 | 10.474 | 4,233,405 | -18,026 | 0.29% | 44,339,682 |
| 2017-02-22 | 2017-02-20 | 10.485 | 4,251,431 | +9,013 | 0.29% | 44,575,652 |
| 2017-02-20 | 2017-02-16 | 10.474 | 4,242,418 | -9,013 | 0.29% | 44,434,082 |
| 2017-02-17 | 2017-02-15 | 10.518 | 4,251,431 | -18,026 | 0.29% | 44,717,162 |
| 2017-02-16 | 2017-02-14 | 10.463 | 4,269,457 | +18,026 | 0.29% | 44,669,913 |
| 2017-02-14 | 2017-02-10 | 10.263 | 4,251,431 | -268,587 | 0.29% | 43,632,252 |
| 2017-02-10 | 2017-02-08 | 10.540 | 4,520,018 | -8,112 | 0.31% | 47,642,499 |
| 2017-02-02 | 2017-01-27 | 10.751 | 4,528,130 | +13,520 | 0.31% | 48,682,562 |
| 2017-02-01 | 2017-01-25 | 10.540 | 4,514,610 | +8,111 | 0.31% | 47,585,497 |
| 2017-01-26 | 2017-01-24 | 10.274 | 4,506,499 | -14,420 | 0.31% | 46,300,004 |
| 2017-01-24 | 2017-01-20 | 10.207 | 4,520,919 | +9,013 | 0.31% | 46,147,196 |
| 2017-01-20 | 2017-01-18 | 10.330 | 4,511,906 | +49,571 | 0.31% | 46,605,856 |
| 2017-01-19 | 2017-01-17 | 10.363 | 4,462,335 | +49,572 | 0.30% | 46,242,341 |
| 2017-01-18 | 2017-01-16 | 10.074 | 4,412,763 | -63,091 | 0.30% | 44,455,676 |
| 2017-01-16 | 2017-01-12 | 10.108 | 4,475,854 | +9,013 | 0.30% | 45,240,256 |
| 2017-01-13 | 2017-01-11 | 10.219 | 4,466,841 | -23,434 | 0.30% | 45,644,756 |
| 2017-01-12 | 2017-01-10 | 10.274 | 4,490,275 | -47,769 | 0.30% | 46,133,318 |
| 2017-01-11 | 2017-01-09 | 10.263 | 4,538,044 | +5,408 | 0.31% | 46,573,749 |
| 2017-01-10 | 2017-01-06 | 10.396 | 4,532,636 | +17,124 | 0.31% | 47,121,727 |
| 2017-01-09 | 2017-01-05 | 10.119 | 4,515,512 | +28,842 | 0.31% | 45,691,204 |
| 2017-01-06 | 2017-01-04 | 10.097 | 4,486,670 | +51,374 | 0.30% | 45,299,800 |
| 2017-01-05 | 2017-01-03 | 10.152 | 4,435,296 | +130,689 | 0.30% | 45,027,151 |
| 2017-01-04 | 2016-12-30 | 10.041 | 4,304,607 | -13,520 | 0.29% | 43,222,795 |
| 2017-01-03 | 2016-12-29 | 9.919 | 4,318,127 | +18,026 | 0.29% | 42,831,541 |
| 2016-12-28 | 2016-12-22 | 9.974 | 4,300,101 | +5,408 | 0.29% | 42,891,290 |
| 2016-12-23 | 2016-12-21 | 9.986 | 4,294,693 | -4,507 | 0.29% | 42,884,998 |
| 2016-12-22 | 2016-12-20 | 9.986 | 4,299,200 | +22,533 | 0.29% | 42,930,003 |
| 2016-12-21 | 2016-12-19 | 10.185 | 4,276,667 | -693,100 | 0.29% | 43,559,098 |
| 2016-12-20 | 2016-12-16 | 10.207 | 4,969,767 | -296,527 | 0.34% | 50,728,804 |
| 2016-12-19 | 2016-12-15 | 9.875 | 5,266,294 | -44,164 | 0.36% | 52,002,698 |
| 2016-12-16 | 2016-12-14 | 9.986 | 5,310,458 | +397,473 | 0.36% | 53,028,001 |
| 2016-12-15 | 2016-12-13 | 9.275 | 4,912,985 | -64,893 | 0.33% | 45,570,362 |
| 2016-12-14 | 2016-12-12 | 8.632 | 4,977,878 | +622,798 | 0.34% | 42,968,937 |
| 2016-12-13 | 2016-12-09 | 8.299 | 4,355,080 | +35,150 | 0.30% | 36,143,358 |
| 2016-12-12 | 2016-12-08 | 9.031 | 4,319,930 | -118,971 | 0.29% | 39,015,024 |
| 2016-12-09 | 2016-12-07 | 9.253 | 4,438,901 | +40,558 | 0.30% | 41,074,499 |
| 2016-12-08 | 2016-12-06 | 9.231 | 4,398,343 | +48,671 | 0.30% | 40,601,604 |
| 2016-12-07 | 2016-12-05 | 9.320 | 4,349,672 | +15,322 | 0.30% | 40,538,396 |
| 2016-12-06 | 2016-12-02 | 9.364 | 4,334,350 | +32,446 | 0.29% | 40,587,957 |
| 2016-12-05 | 2016-12-01 | 9.974 | 4,301,904 | +392,066 | 0.29% | 42,909,274 |
| 2016-12-02 | 2016-11-30 | 11.517 | 3,909,838 | -201,891 | 0.27% | 45,028,438 |
| 2016-12-01 | 2016-11-29 | 10.873 | 4,111,729 | +18,026 | 0.28% | 44,707,597 |
| 2016-11-30 | 2016-11-28 | 10.840 | 4,093,703 | -228,029 | 0.28% | 44,375,337 |
| 2016-11-29 | 2016-11-25 | 10.685 | 4,321,732 | -528,162 | 0.29% | 46,175,848 |
| 2016-11-28 | 2016-11-24 | 10.152 | 4,849,894 | +18,026 | 0.33% | 49,236,152 |
| 2016-11-25 | 2016-11-23 | 10.041 | 4,831,868 | +15,322 | 0.33% | 48,517,052 |
| 2016-11-24 | 2016-11-22 | 9.886 | 4,816,546 | -49,571 | 0.33% | 47,615,043 |
| 2016-11-23 | 2016-11-21 | 9.508 | 4,866,117 | +9,013 | 0.33% | 46,269,428 |
| 2016-11-18 | 2016-11-16 | 9.398 | 4,857,104 | -44,529,614 | 0.33% | 45,644,828 |
| 2016-11-17 | 2016-11-15 | 9.331 | 49,386,718 | -9,914 | 3.35% | 460,825,950 |
| 2016-11-16 | 2016-11-14 | 9.431 | 49,396,632 | +1,231,175 | 3.35% | 465,850,997 |
| 2016-11-15 | 2016-11-11 | 9.375 | 48,165,457 | +1,945,906 | 3.27% | 451,568,001 |
| 2016-11-14 | 2016-11-10 | 9.497 | 46,219,551 | +425,414 | 3.14% | 438,965,362 |
| 2016-11-11 | 2016-11-09 | 9.497 | 45,794,137 | +1,038,297 | 3.11% | 434,925,037 |
| 2016-11-10 | 2016-11-08 | 9.431 | 44,755,840 | +1,356,456 | 3.04% | 422,084,499 |
| 2016-11-09 | 2016-11-07 | 9.520 | 43,399,384 | +1,873,802 | 2.94% | 413,144,160 |
| 2016-11-08 | 2016-11-04 | 9.353 | 41,525,582 | +652,541 | 2.82% | 388,395,391 |
| 2016-11-07 | 2016-11-03 | 9.209 | 40,873,041 | +1,814,316 | 2.77% | 376,396,701 |
| 2016-11-04 | 2016-11-02 | 9.031 | 39,058,725 | +162,234 | 2.65% | 352,755,044 |
| 2016-11-03 | 2016-11-01 | 8.920 | 38,896,491 | +18,026 | 2.64% | 346,974,244 |
| 2016-11-02 | 2016-10-31 | 8.932 | 38,878,465 | +90,130 | 2.64% | 347,244,804 |
| 2016-11-01 | 2016-10-28 | 8.876 | 38,788,335 | +9,013 | 2.63% | 344,288,003 |
| 2016-10-28 | 2016-10-26 | 8.920 | 38,779,322 | -283,008 | 2.63% | 345,929,043 |
| 2016-10-27 | 2016-10-25 | 8.887 | 39,062,330 | -325,369 | 2.65% | 347,153,402 |
| 2016-10-26 | 2016-10-24 | 8.898 | 39,387,699 | -90,130 | 2.67% | 350,482,021 |
| 2016-10-25 | 2016-10-20 | 9.109 | 39,477,829 | +802,157 | 2.68% | 359,606,211 |
| 2016-10-24 | 2016-10-19 | 9.031 | 38,675,672 | +1,063,534 | 2.62% | 349,295,539 |
| 2016-10-20 | 2016-10-18 | 8.876 | 37,612,138 | +475,886 | 2.55% | 333,847,996 |
| 2016-10-19 | 2016-10-17 | 8.810 | 37,136,252 | +807,564 | 2.52% | 327,151,818 |
| 2016-10-18 | 2016-10-14 | 8.854 | 36,328,688 | +901,300 | 2.46% | 321,649,863 |
| 2016-10-17 | 2016-10-13 | 8.810 | 35,427,388 | +901,300 | 2.40% | 312,097,580 |
| 2016-10-14 | 2016-10-12 | 8.776 | 34,526,088 | +927,437 | 2.34% | 303,008,368 |
| 2016-10-13 | 2016-10-11 | 8.965 | 33,598,651 | +1,248,300 | 2.28% | 301,206,241 |
| 2016-10-12 | 2016-10-07 | 9.142 | 32,350,351 | +272,193 | 2.19% | 295,758,322 |
| 2016-10-11 | 2016-10-06 | 9.165 | 32,078,158 | +907,609 | 2.18% | 293,981,658 |
| 2016-10-07 | 2016-10-05 | 9.275 | 31,170,549 | +109,057 | 2.11% | 289,122,236 |
| 2016-10-05 | 2016-10-03 | 8.710 | 31,061,492 | +1,802 | 2.11% | 270,534,549 |
| 2016-10-04 | 2016-09-30 | 8.699 | 31,059,690 | -172,148 | 2.11% | 270,174,244 |
| 2016-09-29 | 2016-09-27 | 8.865 | 31,231,838 | +235,239 | 2.12% | 276,869,482 |
| 2016-09-28 | 2016-09-26 | 8.898 | 30,996,599 | +283,910 | 2.10% | 275,815,824 |
| 2016-09-27 | 2016-09-23 | 9.087 | 30,712,689 | +185,668 | 2.08% | 279,082,439 |
| 2016-09-26 | 2016-09-22 | 8.998 | 30,527,021 | -61,289 | 2.07% | 274,685,696 |
| 2016-09-23 | 2016-09-21 | 8.266 | 30,588,310 | +166,741 | 2.08% | 252,838,102 |
| 2016-09-22 | 2016-09-20 | 8.233 | 30,421,569 | +2,680,465 | 2.06% | 250,447,257 |
| 2016-09-21 | 2016-09-19 | 8.721 | 27,741,104 | +1,390,705 | 1.88% | 241,922,940 |
| 2016-09-13 | 2016-09-09 | 8.288 | 26,350,399 | +33,349 | 1.79% | 218,392,924 |
| 2016-09-12 | 2016-09-08 | 7.977 | 26,317,050 | +2,703 | 1.79% | 209,940,806 |
| 2016-09-09 | 2016-09-07 | 7.866 | 26,314,347 | -5,407 | 1.79% | 206,999,644 |
| 2016-09-08 | 2016-09-06 | 7.778 | 26,319,754 | -1,709,766 | 1.79% | 204,706,017 |
| 2016-09-07 | 2016-09-05 | 7.500 | 28,029,520 | -514,642 | 1.90% | 210,229,241 |
| 2016-09-06 | 2016-09-02 | 7.800 | 28,544,162 | -378,546 | 1.94% | 222,640,100 |
| 2016-09-05 | 2016-09-01 | 7.878 | 28,922,708 | +241,548 | 1.96% | 227,839,001 |
| 2016-09-02 | 2016-08-31 | 7.922 | 28,681,160 | -661,554 | 1.95% | 227,209,083 |
| 2016-09-01 | 2016-08-30 | 7.822 | 29,342,714 | +223,523 | 1.99% | 229,519,803 |
| 2016-08-31 | 2016-08-29 | 7.944 | 29,119,191 | -46,868 | 1.98% | 231,325,278 |
| 2016-08-30 | 2016-08-26 | 8.144 | 29,166,059 | -459,663 | 1.98% | 237,522,401 |
| 2016-08-29 | 2016-08-25 | 7.878 | 29,625,722 | +9,013 | 2.01% | 233,377,002 |
| 2016-08-26 | 2016-08-24 | 7.922 | 29,616,709 | -407,387 | 2.01% | 234,620,402 |
| 2016-08-25 | 2016-08-23 | 8.022 | 30,024,096 | +426,315 | 2.04% | 240,845,759 |
| 2016-08-24 | 2016-08-22 | 8.099 | 29,597,781 | -193,780 | 2.01% | 239,724,697 |
| 2016-08-23 | 2016-08-19 | 7.301 | 29,791,561 | +372,237 | 2.02% | 217,495,321 |
| 2016-08-22 | 2016-08-18 | 7.323 | 29,419,324 | +72,104 | 2.00% | 215,430,599 |
| 2016-08-19 | 2016-08-17 | 7.478 | 29,347,220 | +279,403 | 1.99% | 219,461,139 |
| 2016-08-17 | 2016-08-15 | 7.334 | 29,067,817 | +901 | 1.97% | 213,179,109 |
| 2016-08-16 | 2016-08-12 | 7.112 | 29,066,916 | +108,156 | 1.97% | 206,722,501 |
| 2016-08-15 | 2016-08-11 | 7.123 | 28,958,760 | +270,390 | 1.96% | 206,274,601 |
| 2016-08-12 | 2016-08-10 | 7.123 | 28,688,370 | +72,104 | 1.95% | 204,348,600 |
| 2016-08-11 | 2016-08-09 | 7.134 | 28,616,266 | -27,039 | 1.94% | 204,152,500 |
| 2016-08-10 | 2016-08-08 | 7.090 | 28,643,305 | +54,979 | 1.94% | 203,074,200 |
| 2016-08-09 | 2016-08-05 | 7.123 | 28,588,326 | +135,195 | 1.94% | 203,635,982 |
| 2016-08-08 | 2016-08-04 | 7.123 | 28,453,131 | +207,299 | 1.93% | 202,672,982 |
| 2016-08-05 | 2016-08-03 | 6.890 | 28,245,832 | +222,621 | 1.92% | 194,615,191 |
| 2016-08-04 | 2016-08-01 | 6.879 | 28,023,211 | +33,348 | 1.90% | 192,770,401 |
| 2016-08-03 | 2016-07-29 | 6.657 | 27,989,863 | -59,485 | 1.90% | 186,330,002 |
| 2016-08-01 | 2016-07-28 | 6.602 | 28,049,348 | +785,933 | 1.90% | 185,169,947 |
| 2016-07-29 | 2016-07-27 | 6.657 | 27,263,415 | +1,371,778 | 1.85% | 181,493,999 |
| 2016-07-28 | 2016-07-26 | 6.480 | 25,891,637 | +2,335,268 | 1.76% | 167,765,680 |
| 2016-07-27 | 2016-07-25 | 7.145 | 23,556,369 | -62,190 | 1.60% | 168,315,837 |
| 2016-07-26 | 2016-07-22 | 7.156 | 23,618,559 | +8,112 | 1.60% | 169,022,249 |
| 2016-07-21 | 2016-07-19 | 7.245 | 23,610,447 | -11,717 | 1.60% | 171,059,877 |
| 2016-07-20 | 2016-07-18 | 7.323 | 23,622,164 | -7,211 | 1.60% | 172,979,398 |
| 2016-07-19 | 2016-07-15 | 7.367 | 23,629,375 | -6,309 | 1.60% | 174,080,882 |
| 2016-07-18 | 2016-07-14 | 7.367 | 23,635,684 | +12,618 | 1.60% | 174,127,362 |
| 2016-07-13 | 2016-07-11 | 6.990 | 23,623,066 | -54,078 | 1.60% | 165,123,003 |
| 2016-07-12 | 2016-07-08 | 6.934 | 23,677,144 | +272,193 | 1.61% | 164,187,503 |
| 2016-07-11 | 2016-07-07 | 6.812 | 23,404,951 | +901,300 | 1.59% | 159,443,520 |
| 2016-07-08 | 2016-07-06 | 6.713 | 22,503,651 | +1,351,949 | 1.53% | 151,056,398 |
| 2016-07-07 | 2016-07-05 | 6.812 | 21,151,702 | +1,177,999 | 1.44% | 144,093,522 |
| 2016-07-06 | 2016-07-04 | 6.968 | 19,973,703 | +732,757 | 1.36% | 139,171,080 |
| 2016-07-05 | 2016-06-30 | 6.890 | 19,240,946 | -56,782 | 1.31% | 132,571,078 |
| 2016-07-04 | 2016-06-29 | 6.934 | 19,297,728 | +413,696 | 1.31% | 133,818,748 |
| 2016-06-30 | 2016-06-28 | 6.668 | 18,884,032 | +1,306,885 | 1.28% | 125,921,522 |
| 2016-06-29 | 2016-06-27 | 6.646 | 17,577,147 | +1,764,745 | 1.19% | 116,816,979 |
| 2016-06-28 | 2016-06-24 | 6.502 | 15,812,402 | +1,776,462 | 1.07% | 102,807,838 |
| 2016-06-27 | 2016-06-23 | 6.346 | 14,035,940 | +1,342,936 | 0.95% | 89,077,557 |
| 2016-06-24 | 2016-06-22 | 6.480 | 12,693,004 | +1,760,238 | 0.86% | 82,244,721 |
| 2016-06-23 | 2016-06-21 | 6.280 | 10,932,766 | +1,324,010 | 0.74% | 68,655,803 |
| 2016-06-22 | 2016-06-20 | 6.557 | 9,608,756 | +1,577,274 | 0.65% | 63,003,569 |
| 2016-06-21 | 2016-06-17 | 6.707 | 8,031,482 | +740,867 | 0.54% | 53,868,962 |
| 2016-06-20 | 2016-06-16 | 6.707 | 7,290,615 | +664,984 | 0.52% | 48,899,800 |
| 2016-06-17 | 2016-06-15 | 6.753 | 6,625,631 | -21,618 | 0.47% | 44,746,082 |
| 2016-06-16 | 2016-06-14 | 6.603 | 6,647,249 | +8,647 | 0.47% | 43,892,769 |
| 2016-06-15 | 2016-06-13 | 6.395 | 6,638,602 | +21,619 | 0.47% | 42,453,812 |
| 2016-06-14 | 2016-06-10 | 6.372 | 6,616,983 | +30,266 | 0.47% | 42,162,518 |
| 2016-06-10 | 2016-06-07 | 7.054 | 6,586,717 | +8,647 | 0.47% | 46,463,697 |
| 2016-06-08 | 2016-06-06 | 6.996 | 6,578,070 | +605,317 | 0.47% | 46,022,350 |
| 2016-06-07 | 2016-06-03 | 6.996 | 5,972,753 | +138,359 | 0.42% | 41,787,352 |
| 2016-06-06 | 2016-06-02 | 6.962 | 5,834,394 | -112,417 | 0.41% | 40,616,937 |
| 2016-06-03 | 2016-06-01 | 6.881 | 5,946,811 | -21,618 | 0.42% | 40,918,153 |
| 2016-06-02 | 2016-05-31 | 6.892 | 5,968,429 | +18,160 | 0.42% | 41,135,920 |
| 2016-06-01 | 2016-05-30 | 6.765 | 5,950,269 | +147,005 | 0.42% | 40,253,847 |
| 2016-05-31 | 2016-05-27 | 6.719 | 5,803,264 | +125,387 | 0.41% | 38,990,911 |
| 2016-05-30 | 2016-05-26 | 6.753 | 5,677,877 | +147,006 | 0.40% | 38,345,442 |
| 2016-05-27 | 2016-05-25 | 6.985 | 5,530,871 | +315,630 | 0.39% | 38,631,840 |
| 2016-05-26 | 2016-05-24 | 6.996 | 5,215,241 | -46,696 | 0.37% | 36,487,548 |
| 2016-05-25 | 2016-05-23 | 6.985 | 5,261,937 | +127,116 | 0.37% | 36,753,399 |
| 2016-05-24 | 2016-05-20 | 6.892 | 5,134,821 | +125,388 | 0.36% | 35,390,483 |
| 2016-05-23 | 2016-05-19 | 6.962 | 5,009,433 | +5,188 | 0.35% | 34,873,857 |
| 2016-05-20 | 2016-05-18 | 6.881 | 5,004,245 | +64,855 | 0.35% | 34,432,650 |
| 2016-05-19 | 2016-05-17 | 7.008 | 4,939,390 | +172,084 | 0.35% | 34,614,723 |
| 2016-05-18 | 2016-05-16 | 6.939 | 4,767,306 | -34,590 | 0.34% | 33,077,997 |
| 2016-05-17 | 2016-05-13 | 6.684 | 4,801,896 | +14,701 | 0.34% | 32,096,340 |
| 2016-05-16 | 2016-05-12 | 6.915 | 4,787,195 | +148,735 | 0.34% | 33,105,277 |
| 2016-05-13 | 2016-05-11 | 6.996 | 4,638,460 | +43,237 | 0.33% | 32,452,198 |
| 2016-05-11 | 2016-05-09 | 6.696 | 4,595,223 | -204,944 | 0.32% | 30,768,058 |
| 2016-05-06 | 2016-05-04 | 6.719 | 4,800,167 | -77,826 | 0.34% | 32,251,313 |
| 2016-05-03 | 2016-04-28 | 7.054 | 4,877,993 | -60,532 | 0.34% | 34,410,100 |
| 2016-04-26 | 2016-04-22 | 7.181 | 4,938,525 | +36,319 | 0.35% | 35,465,312 |
| 2016-04-22 | 2016-04-20 | 7.285 | 4,902,206 | +17,295 | 0.35% | 35,714,702 |
| 2016-04-20 | 2016-04-18 | 7.204 | 4,884,911 | +51,884 | 0.35% | 35,193,270 |
| 2016-04-19 | 2016-04-15 | 7.401 | 4,833,027 | -179,001 | 0.34% | 35,769,603 |
| 2016-04-15 | 2016-04-13 | 7.655 | 5,012,028 | +21,619 | 0.35% | 38,369,523 |
| 2016-04-14 | 2016-04-12 | 7.459 | 4,990,409 | -294,876 | 0.35% | 37,222,949 |
| 2016-04-12 | 2016-04-08 | 7.494 | 5,285,285 | -34,590 | 0.37% | 39,605,759 |
| 2016-04-08 | 2016-04-06 | 7.551 | 5,319,875 | -41,507 | 0.38% | 40,172,562 |
| 2016-04-07 | 2016-04-05 | 7.575 | 5,361,382 | -95,121 | 0.38% | 40,609,999 |
| 2016-04-06 | 2016-04-01 | 7.528 | 5,456,503 | -68,315 | 0.39% | 41,078,097 |
| 2016-04-05 | 2016-03-31 | 7.470 | 5,524,818 | +137,494 | 0.39% | 41,272,941 |
| 2016-04-01 | 2016-03-30 | 7.343 | 5,387,324 | -43,237 | 0.38% | 39,560,498 |
| 2016-03-31 | 2016-03-29 | 7.181 | 5,430,561 | -74,368 | 0.38% | 38,998,798 |
| 2016-03-30 | 2016-03-24 | 7.204 | 5,504,929 | -950,348 | 0.39% | 39,660,181 |
| 2016-03-29 | 2016-03-23 | 7.332 | 6,455,277 | -2,594 | 0.46% | 47,328,099 |
| 2016-03-24 | 2016-03-22 | 6.939 | 6,457,871 | +406,427 | 0.46% | 44,807,998 |
| 2016-03-22 | 2016-03-18 | 6.661 | 6,051,444 | -57,937 | 0.43% | 40,308,480 |
| 2016-03-21 | 2016-03-17 | 6.707 | 6,109,381 | -81,286 | 0.43% | 40,976,997 |
| 2016-03-18 | 2016-03-16 | 6.673 | 6,190,667 | -148,735 | 0.44% | 41,307,431 |
| 2016-03-17 | 2016-03-15 | 6.823 | 6,339,402 | -25,077 | 0.45% | 43,252,900 |
| 2016-03-16 | 2016-03-14 | 6.742 | 6,364,479 | -865 | 0.45% | 42,908,797 |
| 2016-03-14 | 2016-03-10 | 6.811 | 6,365,344 | +20,754 | 0.45% | 43,356,289 |
| 2016-03-11 | 2016-03-09 | 6.730 | 6,344,590 | -172,948 | 0.45% | 42,701,337 |
| 2016-03-09 | 2016-03-07 | 6.846 | 6,517,538 | -64,856 | 0.46% | 44,619,038 |
| 2016-03-08 | 2016-03-04 | 6.696 | 6,582,394 | +250,775 | 0.47% | 44,073,482 |
| 2016-03-07 | 2016-03-03 | 6.545 | 6,331,619 | +19,024 | 0.45% | 41,442,517 |
| 2016-03-04 | 2016-03-02 | 6.499 | 6,312,595 | +25,942 | 0.45% | 41,025,999 |
| 2016-03-03 | 2016-03-01 | 5.979 | 6,286,653 | -2,594 | 0.44% | 37,585,900 |
| 2016-02-29 | 2016-02-25 | 5.956 | 6,289,247 | -17,295 | 0.44% | 37,455,949 |
| 2016-02-26 | 2016-02-24 | 5.956 | 6,306,542 | -17,295 | 0.45% | 37,558,950 |
| 2016-02-25 | 2016-02-23 | 6.013 | 6,323,837 | -8,647 | 0.45% | 38,027,602 |
| 2016-02-24 | 2016-02-22 | 6.141 | 6,332,484 | -17,295 | 0.45% | 38,885,129 |
| 2016-02-23 | 2016-02-19 | 5.979 | 6,349,779 | -103,769 | 0.45% | 37,963,311 |
| 2016-02-22 | 2016-02-18 | 6.060 | 6,453,548 | +1,046,335 | 0.46% | 39,106,122 |
| 2016-02-17 | 2016-02-15 | 5.574 | 5,407,213 | -15,566 | 0.38% | 30,139,458 |
| 2016-02-16 | 2016-02-12 | 5.424 | 5,422,779 | +12,971 | 0.38% | 29,410,992 |
| 2016-02-15 | 2016-02-11 | 5.585 | 5,409,808 | -99,445 | 0.38% | 30,216,483 |
| 2016-02-12 | 2016-02-05 | 5.863 | 5,509,253 | +257,693 | 0.39% | 32,300,973 |
| 2016-02-11 | 2016-02-04 | 6.268 | 5,251,560 | -17,295 | 0.37% | 32,915,658 |
| 2016-02-05 | 2016-02-03 | 6.372 | 5,268,855 | +5,188 | 0.37% | 33,572,429 |
| 2016-02-04 | 2016-02-02 | 6.418 | 5,263,667 | -141,817 | 0.37% | 33,782,852 |
| 2016-02-03 | 2016-02-01 | 6.545 | 5,405,484 | +44,967 | 0.38% | 35,380,661 |
| 2016-02-02 | 2016-01-29 | 6.881 | 5,360,517 | -44,967 | 0.38% | 36,884,047 |
| 2016-02-01 | 2016-01-28 | 6.684 | 5,405,484 | -6,053 | 0.38% | 36,130,781 |
| 2016-01-29 | 2016-01-27 | 6.557 | 5,411,537 | +12,971 | 0.38% | 35,482,860 |
| 2016-01-28 | 2016-01-26 | 6.684 | 5,398,566 | -8,647 | 0.38% | 36,084,540 |
| 2016-01-27 | 2016-01-25 | 6.927 | 5,407,213 | +8,647 | 0.38% | 37,455,468 |
| 2016-01-26 | 2016-01-22 | 6.615 | 5,398,566 | -468,689 | 0.38% | 35,709,960 |
| 2016-01-25 | 2016-01-21 | 6.372 | 5,867,255 | +172,084 | 0.41% | 37,385,353 |
| 2016-01-22 | 2016-01-20 | 6.661 | 5,695,171 | +44,101 | 0.40% | 37,935,357 |
| 2016-01-21 | 2016-01-19 | 6.707 | 5,651,070 | -127,981 | 0.40% | 37,903,002 |
| 2016-01-20 | 2016-01-18 | 6.418 | 5,779,051 | +1,729 | 0.41% | 37,090,649 |
| 2016-01-19 | 2016-01-15 | 6.488 | 5,777,322 | +36,319 | 0.41% | 37,480,412 |
| 2016-01-18 | 2016-01-14 | 6.522 | 5,741,003 | -21,618 | 0.41% | 37,443,963 |
| 2016-01-15 | 2016-01-13 | 6.476 | 5,762,621 | +8,647 | 0.41% | 37,318,399 |
| 2016-01-14 | 2016-01-12 | 6.592 | 5,753,974 | -141,817 | 0.41% | 37,927,802 |
| 2016-01-13 | 2016-01-11 | 6.360 | 5,895,791 | -44,102 | 0.42% | 37,499,001 |
| 2016-01-12 | 2016-01-08 | 6.499 | 5,939,893 | +8,648 | 0.42% | 38,603,783 |
| 2016-01-11 | 2016-01-07 | 6.522 | 5,931,245 | -40,643 | 0.42% | 38,684,759 |
| 2016-01-08 | 2016-01-06 | 6.673 | 5,971,888 | +34,590 | 0.42% | 39,847,620 |
| 2016-01-07 | 2016-01-05 | 6.753 | 5,937,298 | +41,507 | 0.42% | 40,097,437 |
| 2016-01-06 | 2016-01-04 | 6.615 | 5,895,791 | +42,372 | 0.42% | 38,998,961 |
| 2016-01-05 | 2015-12-31 | 7.216 | 5,853,419 | +8,648 | 0.41% | 42,238,562 |
| 2015-12-29 | 2015-12-24 | 6.811 | 5,844,771 | -10,377 | 0.41% | 39,810,508 |
| 2015-12-28 | 2015-12-22 | 7.077 | 5,855,148 | +43,237 | 0.41% | 41,438,519 |
| 2015-12-23 | 2015-12-21 | 6.869 | 5,811,911 | +17,295 | 0.41% | 39,922,739 |
| 2015-12-22 | 2015-12-18 | 6.973 | 5,794,616 | +2,594 | 0.41% | 40,407,027 |
| 2015-12-21 | 2015-12-17 | 6.939 | 5,792,022 | -7,783 | 0.41% | 40,187,999 |
| 2015-12-18 | 2015-12-16 | 6.881 | 5,799,805 | -71,773 | 0.41% | 39,906,651 |
| 2015-12-17 | 2015-12-15 | 6.522 | 5,871,578 | +12,971 | 0.42% | 38,295,599 |
| 2015-12-16 | 2015-12-14 | 6.649 | 5,858,607 | +24,213 | 0.41% | 38,956,249 |
| 2015-12-15 | 2015-12-11 | 6.372 | 5,834,394 | +174,677 | 0.41% | 37,175,967 |
| 2015-12-14 | 2015-12-10 | 6.962 | 5,659,717 | -17,295 | 0.40% | 39,400,899 |
| 2015-12-09 | 2015-12-07 | 7.494 | 5,677,012 | -21,618 | 0.40% | 42,541,201 |
| 2015-12-08 | 2015-12-04 | 7.528 | 5,698,630 | +25,942 | 0.40% | 42,900,897 |
| 2015-12-07 | 2015-12-03 | 7.528 | 5,672,688 | +43,237 | 0.40% | 42,705,598 |
| 2015-12-04 | 2015-12-02 | 7.864 | 5,629,451 | -25,942 | 0.40% | 44,267,998 |
| 2015-12-02 | 2015-11-30 | 7.551 | 5,655,393 | -17,295 | 0.40% | 42,706,197 |
| 2015-12-01 | 2015-11-27 | 7.540 | 5,672,688 | +57,937 | 0.40% | 42,771,198 |
| 2015-11-30 | 2015-11-26 | 7.760 | 5,614,751 | +2,595 | 0.40% | 43,568,032 |
| 2015-11-25 | 2015-11-23 | 7.736 | 5,612,156 | -40,643 | 0.40% | 43,418,096 |
| 2015-11-24 | 2015-11-20 | 7.644 | 5,652,799 | -264,610 | 0.40% | 43,209,568 |
| 2015-11-23 | 2015-11-19 | 7.517 | 5,917,409 | -171,219 | 0.42% | 44,479,497 |
| 2015-11-20 | 2015-11-18 | 7.355 | 6,088,628 | +27,672 | 0.43% | 44,780,762 |
| 2015-11-19 | 2015-11-17 | 7.505 | 6,060,956 | -88,203 | 0.43% | 45,488,410 |
| 2015-11-18 | 2015-11-16 | 7.170 | 6,149,159 | +8,647 | 0.43% | 44,088,197 |
| 2015-11-17 | 2015-11-13 | 7.285 | 6,140,512 | +38,048 | 0.43% | 44,736,300 |
| 2015-11-16 | 2015-11-12 | 7.517 | 6,102,464 | +17,295 | 0.43% | 45,870,503 |
| 2015-11-12 | 2015-11-10 | 7.586 | 6,085,169 | +128,846 | 0.43% | 46,162,722 |
| 2015-11-11 | 2015-11-09 | 7.864 | 5,956,323 | -51,884 | 0.42% | 46,838,403 |
| 2015-11-10 | 2015-11-06 | 7.864 | 6,008,207 | -69,179 | 0.42% | 47,246,400 |
| 2015-11-06 | 2015-11-04 | 7.690 | 6,077,386 | +35,454 | 0.43% | 46,736,199 |
| 2015-11-04 | 2015-11-02 | 7.690 | 6,041,932 | -338,113 | 0.43% | 46,463,552 |
| 2015-11-03 | 2015-10-30 | 8.072 | 6,380,045 | +75,233 | 0.45% | 51,498,442 |
| 2015-10-29 | 2015-10-27 | 8.939 | 6,304,812 | -17,295 | 0.45% | 56,359,426 |
| 2015-10-23 | 2015-10-20 | 9.055 | 6,322,107 | -17,295 | 0.45% | 57,245,128 |
| 2015-10-20 | 2015-10-16 | 8.789 | 6,339,402 | -77,827 | 0.45% | 55,715,600 |
| 2015-10-19 | 2015-10-15 | 9.055 | 6,417,229 | -88,203 | 0.45% | 58,106,434 |
| 2015-10-15 | 2015-10-13 | 9.032 | 6,505,432 | +2,594 | 0.46% | 58,754,631 |
| 2015-10-13 | 2015-10-09 | 8.800 | 6,502,838 | +5,189 | 0.46% | 57,227,202 |
| 2015-10-12 | 2015-10-08 | 9.089 | 6,497,649 | -9,512 | 0.46% | 59,060,037 |
| 2015-10-09 | 2015-10-07 | 9.425 | 6,507,161 | -9,513 | 0.46% | 61,328,746 |
| 2015-10-08 | 2015-10-06 | 9.274 | 6,516,674 | -8,647 | 0.46% | 60,438,724 |
| 2015-10-05 | 2015-09-30 | 8.696 | 6,525,321 | -33,725 | 0.46% | 56,745,921 |
| 2015-10-02 | 2015-09-29 | 8.268 | 6,559,046 | +4,324 | 0.46% | 54,232,752 |
| 2015-09-30 | 2015-09-25 | 8.546 | 6,554,722 | -69,179 | 0.46% | 56,016,199 |
| 2015-09-29 | 2015-09-24 | 8.442 | 6,623,901 | -86,474 | 0.47% | 55,917,998 |
| 2015-09-24 | 2015-09-22 | 8.523 | 6,710,375 | -103,769 | 0.47% | 57,191,199 |
| 2015-09-23 | 2015-09-21 | 8.106 | 6,814,144 | -86,474 | 0.48% | 55,238,802 |
| 2015-09-21 | 2015-09-17 | 7.968 | 6,900,618 | -56,208 | 0.49% | 54,982,202 |
| 2015-09-18 | 2015-09-16 | 7.921 | 6,956,826 | -199,754 | 0.49% | 55,108,252 |
| 2015-09-17 | 2015-09-15 | 7.679 | 7,156,580 | -13,836 | 0.51% | 54,952,637 |
| 2015-09-16 | 2015-09-14 | 7.933 | 7,170,416 | -394,321 | 0.51% | 56,883,118 |
| 2015-09-14 | 2015-09-10 | 7.436 | 7,564,737 | -8,648 | 0.53% | 56,249,638 |
| 2015-09-11 | 2015-09-09 | 7.517 | 7,573,385 | -1,729 | 0.54% | 56,927,002 |
| 2015-09-10 | 2015-09-08 | 6.996 | 7,575,114 | +9,512 | 0.54% | 52,997,999 |
| 2015-09-09 | 2015-09-07 | 6.337 | 7,565,602 | -39,778 | 0.54% | 47,944,520 |
| 2015-09-08 | 2015-09-04 | 6.106 | 7,605,380 | -5,188 | 0.54% | 46,437,600 |
| 2015-09-07 | 2015-09-02 | 6.117 | 7,610,568 | -43,237 | 0.54% | 46,557,287 |
| 2015-09-04 | 2015-09-01 | 6.164 | 7,653,805 | -381,350 | 0.54% | 47,175,827 |
| 2015-09-02 | 2015-08-31 | 6.164 | 8,035,155 | +156,517 | 0.57% | 49,526,358 |
| 2015-09-01 | 2015-08-28 | 6.210 | 7,878,638 | +31,131 | 0.56% | 48,926,073 |
| 2015-08-28 | 2015-08-26 | 5.713 | 7,847,507 | +17,295 | 0.55% | 44,830,500 |
| 2015-08-27 | 2015-08-25 | 5.701 | 7,830,212 | -46,696 | 0.55% | 44,641,149 |
| 2015-08-26 | 2015-08-24 | 5.724 | 7,876,908 | -99,445 | 0.56% | 45,089,550 |
| 2015-08-25 | 2015-08-21 | 6.256 | 7,976,353 | +31,131 | 0.56% | 49,901,840 |
| 2015-08-21 | 2015-08-19 | 6.927 | 7,945,222 | +17,294 | 0.56% | 55,036,117 |
| 2015-08-19 | 2015-08-17 | 7.124 | 7,927,928 | +264,610 | 0.56% | 56,474,882 |
| 2015-08-14 | 2015-08-12 | 7.066 | 7,663,318 | +4,324 | 0.54% | 54,146,823 |
| 2015-08-12 | 2015-08-10 | 7.575 | 7,658,994 | +108,957 | 0.54% | 58,013,351 |
| 2015-08-10 | 2015-08-06 | 7.274 | 7,550,037 | +25,942 | 0.53% | 54,917,992 |
| 2015-08-07 | 2015-08-05 | 7.019 | 7,524,095 | +103,769 | 0.53% | 52,815,073 |
| 2015-08-06 | 2015-08-04 | 6.985 | 7,420,326 | +28,537 | 0.52% | 51,829,241 |
| 2015-08-05 | 2015-08-03 | 7.019 | 7,391,789 | +17,294 | 0.52% | 51,886,357 |
| 2015-08-04 | 2015-07-31 | 7.251 | 7,374,495 | +43,237 | 0.52% | 53,470,562 |
| 2015-08-03 | 2015-07-30 | 7.262 | 7,331,258 | +5,189 | 0.52% | 53,241,842 |
| 2015-07-31 | 2015-07-29 | 7.343 | 7,326,069 | +2,594 | 0.52% | 53,797,198 |
| 2015-07-28 | 2015-07-24 | 7.655 | 7,323,475 | +51,884 | 0.52% | 56,064,779 |
| 2015-07-22 | 2015-07-20 | 7.921 | 7,271,591 | +98,581 | 0.51% | 57,601,652 |
| 2015-07-21 | 2015-07-17 | 8.095 | 7,173,010 | -17,295 | 0.51% | 58,064,996 |
| 2015-07-20 | 2015-07-16 | 7.817 | 7,190,305 | +83,879 | 0.51% | 56,209,398 |
| 2015-07-17 | 2015-07-15 | 7.725 | 7,106,426 | +17,295 | 0.50% | 54,896,243 |
| 2015-07-16 | 2015-07-14 | 7.979 | 7,089,131 | -147,005 | 0.50% | 56,566,202 |
| 2015-07-15 | 2015-07-13 | 7.575 | 7,236,136 | +85,609 | 0.51% | 54,810,397 |
| 2015-07-14 | 2015-07-10 | 7.355 | 7,150,527 | +58,802 | 0.51% | 52,590,838 |
| 2015-07-13 | 2015-07-09 | 6.939 | 7,091,725 | -106,363 | 0.50% | 49,206,000 |
| 2015-07-10 | 2015-07-08 | 5.840 | 7,198,088 | -749,729 | 0.51% | 42,036,200 |
| 2015-07-09 | 2015-07-07 | 6.673 | 7,947,817 | -308,712 | 0.56% | 53,032,072 |
| 2015-07-08 | 2015-07-06 | 6.696 | 8,256,529 | -68,314 | 0.58% | 55,282,923 |
| 2015-07-07 | 2015-07-03 | 7.459 | 8,324,843 | +38,913 | 0.59% | 62,094,151 |
| 2015-07-06 | 2015-07-02 | 7.655 | 8,285,930 | +140,088 | 0.59% | 63,432,843 |
| 2015-07-03 | 2015-06-30 | 7.783 | 8,145,842 | +22,483 | 0.58% | 63,396,601 |
| 2015-07-02 | 2015-06-29 | 7.309 | 8,123,359 | +54,479 | 0.57% | 59,370,082 |
| 2015-06-30 | 2015-06-26 | 7.829 | 8,068,880 | +24,213 | 0.57% | 63,170,869 |
| 2015-06-26 | 2015-06-24 | 7.933 | 8,044,667 | +17,294 | 0.57% | 63,818,576 |
| 2015-06-25 | 2015-06-23 | 8.106 | 8,027,373 | +49,290 | 0.57% | 65,073,833 |
| 2015-06-19 | 2015-06-17 | 8.083 | 7,978,083 | +43,237 | 0.56% | 64,489,744 |
| 2015-06-18 | 2015-06-16 | 7.829 | 7,934,846 | +200,620 | 0.56% | 62,121,523 |
| 2015-06-17 | 2015-06-15 | 7.956 | 7,734,226 | +43,237 | 0.55% | 61,534,719 |
| 2015-06-15 | 2015-06-11 | 8.130 | 7,690,989 | -93,392 | 0.54% | 62,524,818 |
| 2015-06-12 | 2015-06-10 | 7.875 | 7,784,381 | -46,696 | 0.55% | 61,303,620 |
| 2015-06-11 | 2015-06-09 | 7.921 | 7,831,077 | -119,334 | 0.55% | 62,033,601 |
| 2015-06-10 | 2015-06-08 | 8.257 | 7,950,411 | +8,647 | 0.56% | 65,645,161 |
| 2015-06-08 | 2015-06-04 | 8.627 | 7,941,764 | +145,277 | 0.56% | 68,512,644 |
| 2015-06-05 | 2015-06-03 | 8.650 | 7,796,487 | +130,575 | 0.55% | 67,439,677 |
| 2015-06-04 | 2015-06-02 | 8.766 | 7,665,912 | -206,672 | 0.54% | 67,196,702 |
| 2015-06-01 | 2015-05-28 | 8.939 | 7,872,584 | -33,725 | 0.56% | 70,373,917 |
| 2015-05-29 | 2015-05-27 | 9.332 | 7,906,309 | -51,885 | 0.56% | 73,784,008 |
| 2015-05-28 | 2015-05-26 | 9.321 | 7,958,194 | -15,565 | 0.56% | 74,176,184 |
| 2015-05-27 | 2015-05-22 | 9.251 | 7,973,759 | -115,875 | 0.56% | 73,768,001 |
| 2015-05-26 | 2015-05-21 | 9.078 | 8,089,634 | -865 | 0.57% | 73,436,751 |
| 2015-05-22 | 2015-05-20 | 9.066 | 8,090,499 | -19,024 | 0.57% | 73,351,043 |
| 2015-05-21 | 2015-05-19 | 8.974 | 8,109,523 | -45,831 | 0.57% | 72,773,281 |
| 2015-05-20 | 2015-05-18 | 8.870 | 8,155,354 | +54,479 | 0.58% | 72,335,769 |
| 2015-05-19 | 2015-05-15 | 9.113 | 8,100,875 | -377,891 | 0.57% | 73,819,835 |
| 2015-05-18 | 2015-05-14 | 8.708 | 8,478,766 | -194,567 | 0.60% | 73,831,646 |
| 2015-05-15 | 2015-05-13 | 8.604 | 8,673,333 | -74,367 | 0.61% | 74,623,202 |
| 2015-05-13 | 2015-05-11 | 8.777 | 8,747,700 | -13,836 | 0.62% | 76,780,437 |
| 2015-05-12 | 2015-05-08 | 8.662 | 8,761,536 | +67,450 | 0.62% | 75,888,679 |
| 2015-05-11 | 2015-05-07 | 8.118 | 8,694,086 | +160,841 | 0.61% | 70,579,076 |
| 2015-05-07 | 2015-05-05 | 8.638 | 8,533,245 | -8,647 | 0.60% | 73,713,960 |
| 2015-05-06 | 2015-05-04 | 8.974 | 8,541,892 | -427,182 | 0.60% | 76,653,276 |
| 2015-05-05 | 2015-04-30 | 8.118 | 8,969,074 | +89,069 | 0.63% | 72,811,444 |
| 2015-05-04 | 2015-04-29 | 8.234 | 8,880,005 | -45,832 | 0.63% | 73,115,277 |
| 2015-04-30 | 2015-04-28 | 8.361 | 8,925,837 | -45,831 | 0.63% | 74,628,064 |
| 2015-04-29 | 2015-04-27 | 8.488 | 8,971,668 | -12,971 | 0.63% | 76,152,502 |
| 2015-04-28 | 2015-04-24 | 8.037 | 8,984,639 | -47,560 | 0.64% | 72,210,501 |
| 2015-04-27 | 2015-04-23 | 7.655 | 9,032,199 | -111,552 | 0.64% | 69,145,896 |
| 2015-04-24 | 2015-04-22 | 7.806 | 9,143,751 | -338,978 | 0.65% | 71,374,502 |
| 2015-04-23 | 2015-04-21 | 7.366 | 9,482,729 | +89,069 | 0.67% | 69,853,424 |
| 2015-04-22 | 2015-04-20 | 7.274 | 9,393,660 | -28,537 | 0.66% | 68,328,267 |
| 2015-04-21 | 2015-04-17 | 7.609 | 9,422,197 | +39,778 | 0.67% | 71,695,682 |
| 2015-04-20 | 2015-04-16 | 7.783 | 9,382,419 | -207,537 | 0.66% | 73,020,502 |
| 2015-04-17 | 2015-04-15 | 7.586 | 9,589,956 | -658,067 | 0.68% | 72,750,399 |
| 2015-04-16 | 2015-04-14 | 7.748 | 10,248,023 | +189,378 | 0.72% | 79,401,703 |
| 2015-04-15 | 2015-04-13 | 8.187 | 10,058,645 | +349,355 | 0.71% | 82,354,562 |
| 2015-04-14 | 2015-04-10 | 8.014 | 9,709,290 | +32,860 | 0.69% | 77,810,039 |
| 2015-04-13 | 2015-04-09 | 7.551 | 9,676,430 | +91,662 | 0.68% | 73,070,700 |
| 2015-04-10 | 2015-04-08 | 7.956 | 9,584,768 | -256,827 | 0.68% | 76,257,922 |
| 2015-04-09 | 2015-04-02 | 7.332 | 9,841,595 | -1,072,277 | 0.70% | 72,155,538 |
| 2015-04-08 | 2015-04-01 | 6.418 | 10,913,872 | -104,633 | 0.77% | 70,046,552 |
| 2015-04-02 | 2015-03-31 | 6.198 | 11,018,505 | +12,106 | 0.78% | 68,297,119 |
| 2015-04-01 | 2015-03-30 | 6.002 | 11,006,399 | -258,557 | 0.78% | 66,058,322 |
| 2015-03-26 | 2015-03-24 | 5.493 | 11,264,956 | +24,213 | 0.80% | 61,878,252 |
| 2015-03-25 | 2015-03-23 | 5.528 | 11,240,743 | -6,053 | 0.79% | 62,135,220 |
| 2015-03-24 | 2015-03-20 | 5.597 | 11,246,796 | +25,942 | 0.80% | 62,949,039 |
| 2015-03-23 | 2015-03-19 | 5.620 | 11,220,854 | +2,594 | 0.79% | 63,063,360 |
| 2015-03-20 | 2015-03-18 | 5.678 | 11,218,260 | +1,730 | 0.79% | 63,697,431 |
| 2015-03-17 | 2015-03-13 | 5.458 | 11,216,530 | +86,474 | 0.79% | 61,223,118 |
| 2015-03-13 | 2015-03-11 | 5.505 | 11,130,056 | -387,404 | 0.79% | 61,265,958 |
| 2015-03-12 | 2015-03-10 | 5.944 | 11,517,460 | -17,294 | 0.81% | 68,459,663 |
| 2015-03-10 | 2015-03-06 | 6.094 | 11,534,754 | +34,589 | 0.82% | 70,296,528 |
| 2015-03-09 | 2015-03-05 | 5.909 | 11,500,165 | +8,648 | 0.81% | 67,957,892 |
| 2015-03-05 | 2015-03-03 | 5.909 | 11,491,517 | -8,648 | 0.81% | 67,906,788 |
| 2015-03-04 | 2015-03-02 | 6.106 | 11,500,165 | +34,590 | 0.81% | 70,218,722 |
| 2015-02-26 | 2015-02-24 | 5.886 | 11,465,575 | -13,836 | 0.81% | 67,488,309 |
| 2015-02-23 | 2015-02-16 | 5.840 | 11,479,411 | +2,594 | 0.81% | 67,038,750 |
| 2015-02-17 | 2015-02-13 | 5.909 | 11,476,817 | +264,610 | 0.81% | 67,819,921 |
| 2015-02-11 | 2015-02-09 | 5.979 | 11,212,207 | -30,265 | 0.79% | 67,034,222 |
| 2015-02-09 | 2015-02-05 | 6.222 | 11,242,472 | -8,648 | 0.80% | 69,945,377 |
| 2015-02-06 | 2015-02-04 | 6.534 | 11,251,120 | +8,648 | 0.80% | 73,512,151 |
| 2015-02-05 | 2015-02-03 | 6.360 | 11,242,472 | +22,483 | 0.80% | 71,505,497 |
| 2015-02-04 | 2015-02-02 | 6.175 | 11,219,989 | +11,241 | 0.79% | 69,286,498 |
| 2015-02-03 | 2015-01-30 | 6.349 | 11,208,748 | +17,295 | 0.79% | 71,161,382 |
| 2015-01-30 | 2015-01-28 | 6.430 | 11,191,453 | +19,024 | 0.79% | 71,957,521 |
| 2015-01-29 | 2015-01-27 | 6.534 | 11,172,429 | +83,880 | 0.79% | 72,998,002 |
| 2015-01-28 | 2015-01-26 | 6.511 | 11,088,549 | +44,966 | 0.78% | 72,193,490 |
| 2015-01-27 | 2015-01-23 | 5.666 | 11,043,583 | +48,426 | 0.78% | 62,577,903 |
| 2015-01-26 | 2015-01-22 | 5.794 | 10,995,157 | -20,754 | 0.78% | 63,702,149 |
| 2015-01-23 | 2015-01-21 | 5.747 | 11,015,911 | +136,629 | 0.78% | 63,312,831 |
| 2015-01-15 | 2015-01-13 | 6.013 | 10,879,282 | -295,741 | 0.77% | 65,421,199 |
| 2015-01-14 | 2015-01-12 | 6.060 | 11,175,023 | -45,831 | 0.79% | 67,716,521 |
| 2015-01-12 | 2015-01-08 | 6.233 | 11,220,854 | -865 | 0.79% | 69,940,640 |
| 2015-01-07 | 2015-01-05 | 5.898 | 11,221,719 | +39,778 | 0.79% | 66,182,701 |
| 2014-12-29 | 2014-12-22 | 5.377 | 11,181,941 | -86,474 | 0.79% | 60,129,151 |
| 2014-12-23 | 2014-12-19 | 5.458 | 11,268,415 | -345,895 | 0.80% | 61,506,322 |
| 2014-12-18 | 2014-12-16 | 5.493 | 11,614,310 | -147,871 | 0.82% | 63,797,248 |
| 2014-12-16 | 2014-12-12 | 5.539 | 11,762,181 | +107,228 | 0.83% | 65,153,582 |
| 2014-12-15 | 2014-12-11 | 5.424 | 11,654,953 | -186,784 | 0.82% | 63,211,820 |
| 2014-12-12 | 2014-12-10 | 5.447 | 11,841,737 | -4,323 | 0.84% | 64,498,742 |
| 2014-12-11 | 2014-12-09 | 5.424 | 11,846,060 | -470,418 | 0.84% | 64,248,308 |
| 2014-12-08 | 2014-12-04 | 5.724 | 12,316,478 | -25,943 | 0.87% | 70,502,848 |
| 2014-12-05 | 2014-12-03 | 5.562 | 12,342,421 | +64,856 | 0.87% | 68,653,132 |
| 2014-12-04 | 2014-12-02 | 5.794 | 12,277,565 | -121,064 | 0.87% | 71,131,979 |
| 2014-12-03 | 2014-12-01 | 5.863 | 12,398,629 | +24,213 | 0.88% | 72,693,662 |
| 2014-11-28 | 2014-11-26 | 6.534 | 12,374,416 | -3,459 | 0.88% | 80,851,500 |
| 2014-11-27 | 2014-11-25 | 6.499 | 12,377,875 | -136,629 | 0.88% | 80,444,681 |
| 2014-11-26 | 2014-11-24 | 6.372 | 12,514,504 | +279,311 | 0.88% | 79,740,722 |
| 2014-11-25 | 2014-11-21 | 6.580 | 12,235,193 | +185,919 | 0.87% | 80,507,810 |
| 2014-11-24 | 2014-11-20 | 6.580 | 12,049,274 | -246,451 | 0.85% | 79,284,460 |
| 2014-11-21 | 2014-11-19 | 6.511 | 12,295,725 | +38,049 | 0.87% | 80,052,972 |
| 2014-11-20 | 2014-11-18 | 6.557 | 12,257,676 | +56,208 | 0.87% | 80,372,249 |
| 2014-11-19 | 2014-11-17 | 6.834 | 12,201,468 | -13,836 | 0.86% | 83,390,099 |
| 2014-11-18 | 2014-11-14 | 7.204 | 12,215,304 | -41,507 | 0.86% | 88,004,980 |
| 2014-11-17 | 2014-11-13 | 7.228 | 12,256,811 | -43,237 | 0.87% | 88,587,497 |
| 2014-11-14 | 2014-11-12 | 7.228 | 12,300,048 | -242,992 | 0.87% | 88,899,997 |
| 2014-11-13 | 2014-11-11 | 7.112 | 12,543,040 | -229,156 | 0.89% | 89,205,750 |
| 2014-11-12 | 2014-11-10 | 7.031 | 12,772,196 | +25,942 | 0.90% | 89,801,601 |
| 2014-11-11 | 2014-11-07 | 7.054 | 12,746,254 | +4,324 | 0.90% | 89,914,002 |
| 2014-11-07 | 2014-11-05 | 7.228 | 12,741,930 | +17,295 | 0.90% | 92,093,750 |
| 2014-11-06 | 2014-11-04 | 7.366 | 12,724,635 | -98,580 | 0.90% | 93,734,548 |
| 2014-11-03 | 2014-10-30 | 7.031 | 12,823,215 | +8,647 | 0.91% | 90,160,316 |
| 2014-10-31 | 2014-10-29 | 7.135 | 12,814,568 | +67,450 | 0.91% | 91,433,229 |
| 2014-10-30 | 2014-10-28 | 6.765 | 12,747,118 | -54,479 | 0.90% | 86,234,847 |
| 2014-10-29 | 2014-10-27 | 6.823 | 12,801,597 | +30,266 | 0.91% | 87,343,600 |
| 2014-10-28 | 2014-10-24 | 6.892 | 12,771,331 | +6,053 | 0.90% | 88,023,239 |
| 2014-10-27 | 2014-10-23 | 6.765 | 12,765,278 | +932,189 | 0.90% | 86,357,700 |
| 2014-10-24 | 2014-10-22 | 6.950 | 11,833,089 | -77,827 | 0.84% | 82,240,838 |
| 2014-10-22 | 2014-10-20 | 6.823 | 11,910,916 | +12,971 | 0.84% | 81,266,601 |
| 2014-10-21 | 2014-10-17 | 6.673 | 11,897,945 | +70,909 | 0.84% | 79,389,432 |
| 2014-10-20 | 2014-10-16 | 6.638 | 11,827,036 | -30,266 | 0.84% | 78,505,979 |
| 2014-10-17 | 2014-10-15 | 6.557 | 11,857,302 | +865 | 0.84% | 77,747,040 |
| 2014-10-16 | 2014-10-14 | 6.603 | 11,856,437 | -622,612 | 0.84% | 78,289,808 |
| 2014-10-15 | 2014-10-13 | 6.927 | 12,479,049 | +43,237 | 0.88% | 86,441,688 |
| 2014-10-13 | 2014-10-09 | 7.355 | 12,435,812 | -110,687 | 0.88% | 91,463,157 |
| 2014-10-10 | 2014-10-08 | 7.274 | 12,546,499 | +21,618 | 0.89% | 91,261,610 |
| 2014-10-09 | 2014-10-07 | 7.193 | 12,524,881 | +69,180 | 0.89% | 90,090,483 |
| 2014-10-08 | 2014-10-06 | 7.390 | 12,455,701 | +3,459 | 0.88% | 92,041,557 |
| 2014-10-07 | 2014-10-03 | 7.517 | 12,452,242 | +34,589 | 0.88% | 93,599,997 |
| 2014-10-06 | 2014-09-30 | 7.297 | 12,417,653 | +112,416 | 0.88% | 90,611,601 |
| 2014-10-03 | 2014-09-29 | 7.366 | 12,305,237 | -14,700 | 0.87% | 90,645,101 |
| 2014-09-30 | 2014-09-26 | 7.713 | 12,319,937 | +12,106 | 0.87% | 95,027,487 |
| 2014-09-29 | 2014-09-25 | 7.817 | 12,307,831 | +4,324 | 0.87% | 96,215,080 |
| 2014-09-26 | 2014-09-24 | 7.771 | 12,303,507 | +35,454 | 0.87% | 95,612,157 |
| 2014-09-24 | 2014-09-22 | 7.736 | 12,268,053 | +389,133 | 0.87% | 94,911,030 |
| 2014-09-23 | 2014-09-19 | 7.991 | 11,878,920 | +19,024 | 0.84% | 94,922,666 |
| 2014-09-22 | 2014-09-18 | 7.898 | 11,859,896 | +38,913 | 0.84% | 93,673,449 |
| 2014-09-19 | 2014-09-17 | 7.864 | 11,820,983 | +111,551 | 0.84% | 92,956,001 |
| 2014-09-18 | 2014-09-16 | 7.956 | 11,709,432 | -57,072 | 0.83% | 93,162,083 |
| 2014-09-17 | 2014-09-15 | 8.187 | 11,766,504 | +864 | 0.83% | 96,337,557 |
| 2014-09-15 | 2014-09-11 | 8.488 | 11,765,640 | -15,565 | 0.83% | 99,868,043 |
| 2014-09-12 | 2014-09-10 | 8.430 | 11,781,205 | -384,809 | 0.83% | 99,318,961 |
| 2014-09-11 | 2014-09-08 | 8.442 | 12,166,014 | +9,512 | 0.86% | 102,703,702 |
| 2014-09-10 | 2014-09-05 | 8.326 | 12,156,502 | +167,760 | 0.86% | 101,217,603 |
| 2014-09-08 | 2014-09-04 | 8.662 | 11,988,742 | -95,986 | 0.85% | 103,841,357 |
| 2014-09-05 | 2014-09-03 | 8.477 | 12,084,728 | -113,281 | 0.85% | 102,436,747 |
| 2014-09-04 | 2014-09-02 | 8.106 | 12,198,009 | -84,745 | 0.86% | 98,883,059 |
| 2014-09-03 | 2014-09-01 | 7.517 | 12,282,754 | +128,847 | 0.87% | 92,326,003 |
| 2014-09-02 | 2014-08-29 | 7.783 | 12,153,907 | -21,619 | 0.86% | 94,590,146 |
| 2014-09-01 | 2014-08-28 | 7.632 | 12,175,526 | +395,186 | 0.86% | 92,928,000 |
| 2014-08-29 | 2014-08-27 | 7.528 | 11,780,340 | -127,117 | 0.83% | 88,685,729 |
| 2014-08-28 | 2014-08-26 | 7.239 | 11,907,457 | +43,237 | 0.84% | 86,200,201 |
| 2014-08-27 | 2014-08-25 | 7.447 | 11,864,220 | -12,971 | 0.84% | 88,356,801 |
| 2014-08-26 | 2014-08-22 | 7.089 | 11,877,191 | -43,237 | 0.84% | 84,195,550 |
| 2014-08-21 | 2014-08-19 | 7.112 | 11,920,428 | +38,049 | 0.84% | 84,777,751 |
| 2014-08-19 | 2014-08-15 | 6.962 | 11,882,379 | -83,015 | 0.84% | 82,720,817 |
| 2014-08-13 | 2014-08-11 | 6.927 | 11,965,394 | -9,512 | 0.85% | 82,883,628 |
| 2014-08-12 | 2014-08-08 | 6.846 | 11,974,906 | -36,320 | 0.85% | 81,980,157 |
| 2014-08-11 | 2014-08-07 | 6.892 | 12,011,226 | +83,880 | 0.85% | 82,784,403 |
| 2014-08-08 | 2014-08-06 | 6.996 | 11,927,346 | +12,107 | 0.84% | 83,447,651 |
| 2014-08-07 | 2014-08-05 | 7.043 | 11,915,239 | +209,266 | 0.84% | 83,914,107 |
| 2014-08-05 | 2014-08-01 | 7.054 | 11,705,973 | -14,700 | 0.83% | 82,575,703 |
| 2014-08-04 | 2014-07-31 | 7.054 | 11,720,673 | +55,343 | 0.83% | 82,679,399 |
| 2014-08-01 | 2014-07-30 | 6.996 | 11,665,330 | +256,828 | 0.82% | 81,614,501 |
| 2014-07-31 | 2014-07-29 | 7.031 | 11,408,502 | +492,036 | 0.81% | 80,213,437 |
| 2014-07-30 | 2014-07-28 | 7.089 | 10,916,466 | +86,474 | 0.77% | 77,385,121 |
| 2014-07-29 | 2014-07-25 | 7.077 | 10,829,992 | +1,730 | 0.77% | 76,646,880 |
| 2014-07-28 | 2014-07-24 | 7.077 | 10,828,262 | -13,836 | 0.77% | 76,634,637 |
| 2014-07-25 | 2014-07-23 | 7.031 | 10,842,098 | +44,966 | 0.77% | 76,231,038 |
| 2014-07-24 | 2014-07-22 | 6.904 | 10,797,132 | +172,948 | 0.76% | 74,541,421 |
| 2014-07-23 | 2014-07-21 | 6.904 | 10,624,184 | +65,720 | 0.75% | 73,347,420 |
| 2014-07-22 | 2014-07-18 | 6.603 | 10,558,464 | +40,643 | 0.75% | 69,719,101 |
| 2014-07-21 | 2014-07-17 | 6.464 | 10,517,821 | +51,884 | 0.74% | 67,991,169 |
| 2014-07-18 | 2014-07-16 | 6.418 | 10,465,937 | +122,793 | 0.74% | 67,171,651 |
| 2014-07-17 | 2014-07-15 | 6.395 | 10,343,144 | +311,306 | 0.73% | 66,144,331 |
| 2014-07-16 | 2014-07-14 | 6.198 | 10,031,838 | -6,053 | 0.71% | 62,181,361 |
| 2014-07-15 | 2014-07-11 | 6.117 | 10,037,891 | +34,590 | 0.71% | 61,406,320 |
| 2014-07-14 | 2014-07-10 | 6.094 | 10,003,301 | -429,776 | 0.71% | 60,963,357 |
| 2014-07-10 | 2014-07-08 | 6.071 | 10,433,077 | -532,679 | 0.74% | 63,341,252 |
| 2014-07-09 | 2014-07-07 | 6.106 | 10,965,756 | -1,050,658 | 0.78% | 66,955,680 |
| 2014-07-08 | 2014-07-04 | 6.291 | 12,016,414 | -885,493 | 0.85% | 75,594,240 |
| 2014-07-07 | 2014-07-03 | 6.187 | 12,901,907 | -69,179 | 0.91% | 79,822,002 |
| 2014-07-04 | 2014-07-02 | 6.198 | 12,971,086 | +86,474 | 0.92% | 80,400,001 |
| 2014-07-03 | 2014-06-30 | 5.967 | 12,884,612 | -76,097 | 0.91% | 76,884,000 |
| 2014-06-25 | 2014-06-23 | 6.071 | 12,960,709 | +25,942 | 0.92% | 78,687,000 |
| 2014-06-24 | 2014-06-20 | 6.117 | 12,934,767 | +17,295 | 0.91% | 79,127,821 |
| 2014-06-19 | 2014-06-17 | 6.268 | 12,917,472 | -14,701 | 0.91% | 80,963,960 |
| 2014-06-17 | 2014-06-13 | 6.407 | 12,932,173 | +48,426 | 0.91% | 82,850,702 |
| 2014-06-12 | 2014-06-10 | 6.707 | 12,883,747 | -19,024 | 0.91% | 86,414,198 |
| 2014-06-11 | 2014-06-09 | 6.719 | 12,902,771 | -11,242 | 0.91% | 86,691,007 |
| 2014-06-09 | 2014-06-05 | 6.499 | 12,914,013 | -11,242 | 0.91% | 83,929,079 |
| 2014-06-05 | 2014-06-03 | 6.002 | 12,925,255 | -1,321,321 | 0.91% | 77,574,932 |
| 2014-06-04 | 2014-05-30 | 6.083 | 14,246,576 | -560,351 | 1.01% | 86,658,500 |
| 2014-06-03 | 2014-05-29 | 6.013 | 14,806,927 | -17,295 | 1.05% | 89,039,601 |
| 2014-05-28 | 2014-05-26 | 6.256 | 14,824,222 | -139,223 | 1.05% | 92,743,632 |
| 2014-05-27 | 2014-05-23 | 6.302 | 14,963,445 | -530,085 | 1.06% | 94,306,802 |
| 2014-05-26 | 2014-05-22 | 6.337 | 15,493,530 | -31,130 | 1.10% | 98,185,162 |
| 2014-05-22 | 2014-05-20 | 5.759 | 15,524,660 | -3,459 | 1.10% | 89,405,938 |
| 2014-05-20 | 2014-05-16 | 5.713 | 15,528,119 | +47,560 | 1.10% | 88,707,578 |
| 2014-05-14 | 2014-05-12 | 5.898 | 15,480,559 | +43,237 | 1.09% | 91,300,202 |
| 2014-05-13 | 2014-05-09 | 5.643 | 15,437,322 | -2,594 | 1.09% | 87,117,762 |
| 2014-05-12 | 2014-05-08 | 5.782 | 15,439,916 | +33,725 | 1.09% | 89,275,001 |
| 2014-05-09 | 2014-05-07 | 6.025 | 15,406,191 | -325,142 | 1.09% | 92,821,360 |
| 2014-05-08 | 2014-05-05 | 6.210 | 15,731,333 | -31,131 | 1.11% | 97,691,040 |
| 2014-05-07 | 2014-05-02 | 6.210 | 15,762,464 | +25,078 | 1.11% | 97,884,363 |
| 2014-05-05 | 2014-04-30 | 6.245 | 15,737,386 | +1,729 | 1.11% | 98,274,599 |
| 2014-05-02 | 2014-04-29 | 6.233 | 15,735,657 | +8,648 | 1.11% | 98,081,832 |
| 2014-04-29 | 2014-04-25 | 6.488 | 15,727,009 | -1,804,711 | 1.11% | 102,029,068 |
| 2014-04-28 | 2014-04-24 | 6.615 | 17,531,720 | +66,585 | 1.24% | 115,967,282 |
| 2014-04-25 | 2014-04-23 | 6.707 | 17,465,135 | +97,716 | 1.24% | 117,142,602 |
| 2014-04-24 | 2014-04-22 | 6.430 | 17,367,419 | -3,459 | 1.23% | 111,667,038 |
| 2014-04-22 | 2014-04-16 | 6.337 | 17,370,878 | -2,594 | 1.23% | 110,082,239 |
| 2014-04-16 | 2014-04-14 | 6.534 | 17,373,472 | -3,459 | 1.23% | 113,514,147 |
| 2014-04-15 | 2014-04-11 | 6.696 | 17,376,931 | -61,397 | 1.23% | 116,350,047 |
| 2014-04-14 | 2014-04-10 | 6.996 | 17,438,328 | +19,024 | 1.23% | 122,004,301 |
| 2014-04-11 | 2014-04-09 | 6.730 | 17,419,304 | -8,647 | 1.23% | 117,238,083 |
| 2014-04-10 | 2014-04-08 | 6.661 | 17,427,951 | -105,498 | 1.23% | 116,087,040 |
| 2014-04-09 | 2014-04-07 | 6.499 | 17,533,449 | +6,053 | 1.24% | 113,951,119 |
| 2014-04-07 | 2014-04-03 | 6.892 | 17,527,396 | -1,040,281 | 1.24% | 120,803,240 |
| 2014-04-04 | 2014-04-02 | 7.008 | 18,567,677 | -1,416,443 | 1.31% | 130,120,320 |
| 2014-04-03 | 2014-04-01 | 6.742 | 19,984,120 | +60,532 | 1.41% | 134,731,302 |
| 2014-04-02 | 2014-03-31 | 6.696 | 19,923,588 | +68,314 | 1.41% | 133,401,601 |
| 2014-04-01 | 2014-03-28 | 6.488 | 19,855,274 | +57,938 | 1.40% | 128,811,213 |
| 2014-03-31 | 2014-03-27 | 6.187 | 19,797,336 | +63,126 | 1.40% | 122,482,900 |
| 2014-03-28 | 2014-03-26 | 6.557 | 19,734,210 | +51,020 | 1.40% | 129,395,070 |
| 2014-03-27 | 2014-03-25 | 6.499 | 19,683,190 | -19,025 | 1.39% | 127,922,437 |
| 2014-03-26 | 2014-03-24 | 7.008 | 19,702,215 | +40,643 | 1.39% | 138,071,042 |
| 2014-03-25 | 2014-03-21 | 6.765 | 19,661,572 | -127,981 | 1.39% | 133,011,450 |
| 2014-03-24 | 2014-03-20 | 6.985 | 19,789,553 | +70,908 | 1.40% | 138,225,398 |
| 2014-03-21 | 2014-03-19 | 7.181 | 19,718,645 | +56,208 | 1.39% | 141,606,632 |
| 2014-03-20 | 2014-03-18 | 7.262 | 19,662,437 | +28,537 | 1.39% | 142,794,642 |
| 2014-03-19 | 2014-03-17 | 7.008 | 19,633,900 | -20,754 | 1.39% | 137,592,298 |
| 2014-03-18 | 2014-03-14 | 7.124 | 19,654,654 | -289,688 | 1.39% | 140,010,640 |
| 2014-03-17 | 2014-03-13 | 7.170 | 19,944,342 | -252,503 | 1.41% | 142,996,803 |
| 2014-03-14 | 2014-03-12 | 7.517 | 20,196,845 | -230,886 | 1.43% | 151,813,997 |
| 2014-03-13 | 2014-03-11 | 7.482 | 20,427,731 | +11,242 | 1.44% | 152,840,812 |
| 2014-03-12 | 2014-03-10 | 7.540 | 20,416,489 | +27,671 | 1.44% | 153,937,199 |
| 2014-03-11 | 2014-03-07 | 7.748 | 20,388,818 | -102,039 | 1.44% | 157,972,604 |
| 2014-03-10 | 2014-03-06 | 7.517 | 20,490,857 | +1,926,639 | 1.45% | 154,024,002 |
| 2014-03-07 | 2014-03-05 | 6.834 | 18,564,218 | +56,208 | 1.31% | 126,875,879 |
| 2014-03-06 | 2014-03-04 | 6.858 | 18,508,010 | +55,343 | 1.31% | 126,919,790 |
| 2014-03-05 | 2014-03-03 | 6.973 | 18,452,667 | +1,396,554 | 1.30% | 128,674,172 |
| 2014-03-04 | 2014-02-28 | 6.661 | 17,056,113 | +1,794,333 | 1.21% | 113,610,239 |
| 2014-03-03 | 2014-02-27 | 6.777 | 15,261,780 | +2,111,693 | 1.08% | 103,423,142 |
| 2014-02-28 | 2014-02-26 | 6.141 | 13,150,087 | +25,078 | 0.93% | 80,749,171 |
| 2014-02-27 | 2014-02-25 | 6.060 | 13,125,009 | -36,319 | 0.93% | 79,532,717 |
| 2014-02-26 | 2014-02-24 | 6.233 | 13,161,328 | +124,522 | 0.93% | 82,035,797 |
| 2014-02-25 | 2014-02-21 | 6.013 | 13,036,806 | -86,474 | 0.92% | 78,395,200 |
| 2014-02-24 | 2014-02-20 | 6.048 | 13,123,280 | +61,397 | 0.93% | 79,370,480 |
| 2014-02-21 | 2014-02-19 | 6.141 | 13,061,883 | +441,016 | 0.92% | 80,207,547 |
| 2014-02-19 | 2014-02-17 | 6.117 | 12,620,867 | +66,585 | 0.89% | 77,207,553 |
| 2014-02-18 | 2014-02-14 | 6.175 | 12,554,282 | +2,184,331 | 0.89% | 77,526,122 |
| 2014-02-17 | 2014-02-13 | 5.736 | 10,369,951 | +89,933 | 0.73% | 59,480,321 |
| 2014-02-13 | 2014-02-11 | 5.539 | 10,280,018 | -108,957 | 0.73% | 56,943,520 |
| 2014-02-12 | 2014-02-10 | 5.585 | 10,388,975 | -14,701 | 0.73% | 58,027,620 |
| 2014-02-11 | 2014-02-07 | 5.435 | 10,403,676 | +1,730 | 0.74% | 56,545,702 |
| 2014-02-06 | 2014-02-04 | 5.296 | 10,401,946 | +21,618 | 0.74% | 55,092,819 |
| 2014-02-05 | 2014-01-30 | 5.424 | 10,380,328 | -30,266 | 0.73% | 56,298,762 |
| 2014-02-04 | 2014-01-28 | 5.551 | 10,410,594 | -65,720 | 0.74% | 57,787,203 |
| 2014-01-29 | 2014-01-27 | 5.435 | 10,476,314 | -117,604 | 0.74% | 56,940,502 |
| 2014-01-28 | 2014-01-24 | 5.863 | 10,593,918 | +46,696 | 0.75% | 62,112,569 |
| 2014-01-27 | 2014-01-23 | 5.990 | 10,547,222 | -5,189 | 0.75% | 63,180,458 |
| 2014-01-24 | 2014-01-22 | 5.990 | 10,552,411 | +73,503 | 0.75% | 63,211,542 |
| 2014-01-23 | 2014-01-21 | 5.701 | 10,478,908 | +5,189 | 0.74% | 59,741,741 |
| 2014-01-22 | 2014-01-20 | 5.678 | 10,473,719 | -195,432 | 0.74% | 59,469,917 |
| 2014-01-21 | 2014-01-17 | 5.944 | 10,669,151 | -30,265 | 0.75% | 63,417,323 |
| 2014-01-20 | 2014-01-16 | 5.956 | 10,699,416 | -255,963 | 0.76% | 63,720,948 |
| 2014-01-17 | 2014-01-15 | 5.794 | 10,955,379 | +256,827 | 0.77% | 63,471,689 |
| 2014-01-16 | 2014-01-14 | 5.585 | 10,698,552 | +600,994 | 0.76% | 59,756,762 |
| 2014-01-15 | 2014-01-13 | 5.516 | 10,097,558 | +51,884 | 0.71% | 55,699,290 |
| 2014-01-14 | 2014-01-10 | 5.250 | 10,045,674 | +17,295 | 0.71% | 52,741,182 |
| 2014-01-13 | 2014-01-09 | 5.424 | 10,028,379 | +8,648 | 0.71% | 54,389,931 |
| 2014-01-09 | 2014-01-07 | 5.389 | 10,019,731 | -153,924 | 0.71% | 53,995,417 |
| 2014-01-07 | 2014-01-03 | 5.169 | 10,173,655 | -6,053 | 0.72% | 52,589,550 |
| 2014-01-06 | 2014-01-02 | 5.088 | 10,179,708 | -170,354 | 0.72% | 51,796,799 |
| 2014-01-03 | 2013-12-31 | 4.869 | 10,350,062 | +38,049 | 0.73% | 50,389,491 |
| 2014-01-02 | 2013-12-27 | 4.741 | 10,312,013 | -34,590 | 0.73% | 48,892,499 |
| 2013-12-27 | 2013-12-20 | 4.637 | 10,346,603 | +17,295 | 0.73% | 47,979,651 |
| 2013-12-23 | 2013-12-19 | 4.707 | 10,329,308 | -99,445 | 0.73% | 48,616,150 |
| 2013-12-20 | 2013-12-18 | 4.753 | 10,428,753 | +8,647 | 0.74% | 49,566,600 |
| 2013-12-19 | 2013-12-17 | 4.799 | 10,420,106 | -29,401 | 0.74% | 50,007,502 |
| 2013-12-18 | 2013-12-16 | 4.718 | 10,449,507 | -717,733 | 0.89% | 49,302,721 |
| 2013-12-17 | 2013-12-13 | 4.764 | 11,167,240 | -1,227,930 | 0.95% | 53,205,679 |
| 2013-12-16 | 2013-12-12 | 4.498 | 12,395,170 | -2,606,323 | 1.05% | 55,759,262 |
| 2013-12-13 | 2013-12-11 | 4.660 | 15,001,493 | -314,765 | 1.27% | 69,912,439 |
| 2013-12-12 | 2013-12-10 | 4.799 | 15,316,258 | -19,024 | 1.30% | 73,504,799 |
| 2013-12-11 | 2013-12-09 | 4.741 | 15,335,282 | +54,478 | 1.30% | 72,709,398 |
| 2013-12-05 | 2013-12-03 | 4.626 | 15,280,804 | -58,802 | 1.30% | 70,684,000 |
| 2013-12-04 | 2013-12-02 | 4.522 | 15,339,606 | -129,711 | 1.30% | 69,359,489 |
| 2013-12-03 | 2013-11-29 | 4.498 | 15,469,317 | -273,258 | 1.31% | 69,588,210 |
| 2013-12-02 | 2013-11-28 | 4.556 | 15,742,575 | -1,729 | 1.34% | 71,727,702 |
| 2013-11-28 | 2013-11-26 | 4.452 | 15,744,304 | -25,942 | 1.34% | 70,096,950 |
| 2013-11-26 | 2013-11-22 | 4.498 | 15,770,246 | -43,237 | 1.34% | 70,941,929 |
| 2013-11-25 | 2013-11-21 | 4.429 | 15,813,483 | -38,049 | 1.34% | 70,039,209 |
| 2013-11-21 | 2013-11-19 | 4.418 | 15,851,532 | -72,638 | 1.35% | 70,024,421 |
| 2013-11-20 | 2013-11-18 | 4.556 | 15,924,170 | +386,539 | 1.35% | 72,555,101 |
| 2013-11-19 | 2013-11-15 | 4.522 | 15,537,631 | -17,295 | 1.32% | 70,254,878 |
| 2013-11-12 | 2013-11-08 | 4.418 | 15,554,926 | +79,556 | 1.32% | 68,714,159 |
| 2013-11-11 | 2013-11-07 | 4.672 | 15,475,370 | -222,238 | 1.31% | 72,299,839 |
| 2013-11-08 | 2013-11-06 | 4.753 | 15,697,608 | -103,769 | 1.33% | 74,608,829 |
| 2013-11-07 | 2013-11-05 | 4.764 | 15,801,377 | -214,455 | 1.34% | 75,284,761 |
| 2013-11-05 | 2013-11-01 | 4.741 | 16,015,832 | +6,918 | 1.36% | 75,936,100 |
| 2013-11-04 | 2013-10-31 | 4.811 | 16,008,914 | -712,545 | 1.36% | 77,014,079 |
| 2013-11-01 | 2013-10-30 | 4.869 | 16,721,459 | +444,476 | 1.42% | 81,408,769 |
| 2013-10-31 | 2013-10-29 | 4.730 | 16,276,983 | +21,618 | 1.38% | 76,986,069 |
| 2013-10-30 | 2013-10-28 | 4.695 | 16,255,365 | -125,387 | 1.38% | 76,319,881 |
| 2013-10-29 | 2013-10-25 | 4.614 | 16,380,752 | -6,053 | 1.39% | 75,582,570 |
| 2013-10-28 | 2013-10-24 | 4.788 | 16,386,805 | +388,268 | 1.39% | 78,452,999 |
| 2013-10-25 | 2013-10-23 | 4.672 | 15,998,537 | +288,823 | 1.36% | 74,744,039 |
| 2013-10-24 | 2013-10-22 | 4.603 | 15,709,714 | +125,387 | 1.33% | 72,304,658 |
| 2013-10-23 | 2013-10-21 | 4.545 | 15,584,327 | +2,315,771 | 1.32% | 70,826,459 |
| 2013-10-22 | 2013-10-18 | 4.533 | 13,268,556 | +138,358 | 1.13% | 60,148,479 |
| 2013-10-21 | 2013-10-17 | 4.603 | 13,130,198 | +770,483 | 1.11% | 60,432,321 |
| 2013-10-18 | 2013-10-16 | 4.325 | 12,359,715 | +864 | 1.05% | 53,455,818 |
| 2013-10-17 | 2013-10-15 | 4.394 | 12,358,851 | -86,474 | 1.05% | 54,309,602 |
| 2013-10-16 | 2013-10-11 | 4.522 | 12,445,325 | +394,321 | 1.06% | 56,272,722 |
| 2013-10-15 | 2013-10-10 | 4.256 | 12,051,004 | +102,040 | 1.02% | 51,284,482 |
| 2013-10-11 | 2013-10-09 | 4.186 | 11,948,964 | -17,295 | 1.01% | 50,021,159 |
| 2013-10-10 | 2013-10-08 | 4.209 | 11,966,259 | +427,181 | 1.02% | 50,370,320 |
| 2013-10-09 | 2013-10-07 | 4.071 | 11,539,078 | -17,295 | 0.98% | 46,970,880 |
| 2013-10-07 | 2013-10-03 | 4.013 | 11,556,373 | +8,648 | 0.98% | 46,373,081 |
| 2013-10-03 | 2013-09-30 | 3.816 | 11,547,725 | -31,996 | 0.98% | 44,068,199 |
| 2013-09-30 | 2013-09-26 | 3.816 | 11,579,721 | -43,237 | 0.98% | 44,190,301 |
| 2013-09-26 | 2013-09-24 | 3.897 | 11,622,958 | +115,875 | 0.99% | 45,296,171 |
| 2013-09-25 | 2013-09-23 | 3.955 | 11,507,083 | +217,050 | 0.98% | 45,509,941 |
| 2013-09-23 | 2013-09-18 | 3.828 | 11,290,033 | -12,971 | 0.96% | 43,215,359 |
| 2013-09-19 | 2013-09-17 | 3.828 | 11,303,004 | +79,556 | 0.96% | 43,265,009 |
| 2013-09-17 | 2013-09-13 | 3.943 | 11,223,448 | +60,531 | 0.95% | 44,258,389 |
| 2013-09-13 | 2013-09-11 | 4.059 | 11,162,917 | -864 | 0.95% | 45,310,592 |
| 2013-09-12 | 2013-09-10 | 4.036 | 11,163,781 | -748,000 | 0.95% | 45,055,899 |
| 2013-09-11 | 2013-09-09 | 4.186 | 11,911,781 | +114,146 | 1.01% | 49,865,502 |
| 2013-09-10 | 2013-09-06 | 4.047 | 11,797,635 | +129,711 | 1.00% | 47,750,500 |
| 2013-09-06 | 2013-09-04 | 4.047 | 11,667,924 | -865 | 0.99% | 47,225,500 |
| 2013-09-05 | 2013-09-03 | 3.828 | 11,668,789 | +25,942 | 0.99% | 44,665,141 |
| 2013-09-03 | 2013-08-30 | 3.816 | 11,642,847 | -328,601 | 0.99% | 44,431,201 |
| 2013-08-30 | 2013-08-28 | 3.677 | 11,971,448 | +34,590 | 1.02% | 44,023,922 |
| 2013-08-29 | 2013-08-27 | 3.793 | 11,936,858 | -34,590 | 1.01% | 45,277,120 |
| 2013-08-28 | 2013-08-26 | 3.828 | 11,971,448 | +74,368 | 1.02% | 45,823,642 |
| 2013-08-27 | 2013-08-23 | 3.724 | 11,897,080 | -12,971 | 1.01% | 44,300,760 |
| 2013-08-26 | 2013-08-22 | 3.805 | 11,910,051 | +17,295 | 1.01% | 45,313,170 |
| 2013-08-23 | 2013-08-21 | 3.747 | 11,892,756 | -4,324 | 1.01% | 44,559,719 |
| 2013-08-22 | 2013-08-20 | 3.781 | 11,897,080 | +51,884 | 1.01% | 44,988,660 |
| 2013-08-21 | 2013-08-19 | 3.932 | 11,845,196 | +18,160 | 1.01% | 46,573,201 |
| 2013-08-20 | 2013-08-16 | 4.001 | 11,827,036 | -20,754 | 1.00% | 47,322,420 |
| 2013-08-19 | 2013-08-15 | 4.001 | 11,847,790 | -756,647 | 1.01% | 47,405,461 |
| 2013-08-16 | 2013-08-13 | 4.059 | 12,604,437 | -354,543 | 1.07% | 51,161,762 |
| 2013-08-15 | 2013-08-12 | 3.978 | 12,958,980 | -1,775,309 | 1.10% | 51,551,842 |
| 2013-08-13 | 2013-08-09 | 3.897 | 14,734,289 | -1,318,727 | 1.25% | 57,421,431 |
| 2013-08-12 | 2013-08-08 | 3.943 | 16,053,016 | -110,686 | 1.36% | 63,303,240 |
| 2013-08-09 | 2013-08-07 | 3.932 | 16,163,702 | +43,236 | 1.37% | 63,552,798 |
| 2013-08-08 | 2013-08-06 | 4.036 | 16,120,466 | -181,595 | 1.37% | 65,060,582 |
| 2013-08-07 | 2013-08-05 | 4.047 | 16,302,061 | +11,242 | 1.38% | 65,982,001 |
| 2013-08-06 | 2013-08-02 | 4.094 | 16,290,819 | -102,904 | 1.38% | 66,690,059 |
| 2013-08-05 | 2013-08-01 | 4.082 | 16,393,723 | -364,055 | 1.39% | 66,921,740 |
| 2013-08-02 | 2013-07-31 | 4.047 | 16,757,778 | +17,295 | 1.42% | 67,826,499 |
| 2013-07-29 | 2013-07-25 | 4.290 | 16,740,483 | -140,088 | 1.42% | 71,821,888 |
| 2013-07-25 | 2013-07-23 | 4.140 | 16,880,571 | -12,107 | 1.43% | 69,885,179 |
| 2013-07-23 | 2013-07-19 | 3.897 | 16,892,678 | +28,537 | 1.43% | 65,832,952 |
| 2013-07-22 | 2013-07-18 | 4.013 | 16,864,141 | -111,551 | 1.43% | 67,671,940 |
| 2013-07-19 | 2013-07-17 | 4.140 | 16,975,692 | +28,536 | 1.44% | 70,278,978 |
| 2013-07-18 | 2013-07-16 | 4.175 | 16,947,156 | +6,053 | 1.44% | 70,748,780 |
| 2013-07-17 | 2013-07-15 | 4.152 | 16,941,103 | +19,024 | 1.44% | 70,331,690 |
| 2013-07-16 | 2013-07-12 | 3.978 | 16,922,079 | +865 | 1.44% | 67,317,361 |
| 2013-07-10 | 2013-07-08 | 3.816 | 16,921,214 | +1,729,478 | 1.44% | 64,574,400 |
| 2013-07-08 | 2013-07-04 | 3.828 | 15,191,736 | +51,885 | 1.29% | 58,150,081 |
| 2013-07-05 | 2013-07-03 | 3.862 | 15,139,851 | +1,729 | 1.28% | 58,476,718 |
| 2013-07-03 | 2013-06-28 | 4.082 | 15,138,122 | -111,551 | 1.28% | 61,796,180 |
| 2013-07-02 | 2013-06-27 | 4.152 | 15,249,673 | -41,508 | 1.29% | 63,309,649 |
| 2013-06-28 | 2013-06-26 | 4.071 | 15,291,181 | +24,213 | 1.30% | 62,244,161 |
| 2013-06-27 | 2013-06-25 | 3.839 | 15,266,968 | +111,551 | 1.30% | 58,614,600 |
| 2013-06-26 | 2013-06-24 | 4.036 | 15,155,417 | +25,942 | 1.29% | 61,165,741 |
| 2013-06-25 | 2013-06-21 | 4.198 | 15,129,475 | +19,889 | 1.28% | 63,510,482 |
| 2013-06-20 | 2013-06-18 | 4.498 | 15,109,586 | -15,565 | 1.28% | 67,969,972 |
| 2013-06-11 | 2013-06-07 | 4.533 | 15,125,151 | +865 | 1.28% | 68,564,721 |
| 2013-06-10 | 2013-06-06 | 4.487 | 15,124,286 | +6,918 | 1.28% | 67,861,199 |
| 2013-06-07 | 2013-06-05 | 4.591 | 15,117,368 | -169,489 | 1.28% | 69,403,539 |
| 2013-06-06 | 2013-06-04 | 4.429 | 15,286,857 | +77,826 | 1.30% | 67,706,740 |
| 2013-06-05 | 2013-06-03 | 4.545 | 15,209,031 | +13,836 | 1.29% | 69,120,842 |
| 2013-06-04 | 2013-05-31 | 4.626 | 15,195,195 | +71,774 | 1.29% | 70,288,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 15,123,421 | +67,449 | 1.28% | 70,830,448 |
| 2013-05-31 | 2013-05-29 | 4.834 | 15,055,972 | +136,629 | 1.28% | 72,777,981 |
| 2013-05-30 | 2013-05-28 | 4.938 | 14,919,343 | +26,807 | 1.27% | 73,670,310 |
| 2013-05-29 | 2013-05-27 | 5.111 | 14,892,536 | -25,077 | 1.26% | 76,121,240 |
| 2013-05-28 | 2013-05-24 | 4.845 | 14,917,613 | +51,019 | 1.27% | 72,281,688 |
| 2013-05-27 | 2013-05-23 | 4.730 | 14,866,594 | -260,286 | 1.26% | 70,315,281 |
| 2013-05-24 | 2013-05-22 | 4.892 | 15,126,880 | +15,565 | 1.28% | 73,995,388 |
| 2013-05-23 | 2013-05-21 | 5.077 | 15,111,315 | -60,532 | 1.28% | 76,715,250 |
| 2013-05-22 | 2013-05-20 | 4.892 | 15,171,847 | -402,968 | 1.29% | 74,215,351 |
| 2013-05-21 | 2013-05-16 | 5.088 | 15,574,815 | -125,387 | 1.32% | 79,248,399 |
| 2013-05-20 | 2013-05-15 | 4.938 | 15,700,202 | -26,807 | 1.33% | 77,526,118 |
| 2013-05-16 | 2013-05-14 | 4.695 | 15,727,009 | -35,455 | 1.33% | 73,839,219 |
| 2013-05-15 | 2013-05-13 | 4.764 | 15,762,464 | -279,310 | 1.34% | 75,099,362 |
| 2013-05-14 | 2013-05-10 | 4.660 | 16,041,774 | -236,074 | 1.36% | 74,760,529 |
| 2013-05-13 | 2013-05-09 | 4.660 | 16,277,848 | -34,590 | 1.38% | 75,860,720 |
| 2013-05-10 | 2013-05-08 | 4.637 | 16,312,438 | -20,753 | 1.38% | 75,644,642 |
| 2013-05-09 | 2013-05-07 | 4.510 | 16,333,191 | -89,068 | 1.39% | 73,663,198 |
| 2013-05-08 | 2013-05-06 | 4.325 | 16,422,259 | -652,878 | 1.39% | 71,026,338 |
| 2013-05-07 | 2013-05-03 | 4.267 | 17,075,137 | -12,972 | 1.45% | 72,862,738 |
| 2013-05-06 | 2013-05-02 | 4.290 | 17,088,109 | -6,053 | 1.45% | 73,313,312 |
| 2013-05-03 | 2013-04-30 | 4.337 | 17,094,162 | +652,878 | 1.45% | 74,130,001 |
| 2013-04-29 | 2013-04-25 | 4.290 | 16,441,284 | -12,971 | 1.40% | 70,538,231 |
| 2013-04-26 | 2013-04-24 | 4.371 | 16,454,255 | -4,323 | 1.40% | 71,925,841 |
| 2013-04-25 | 2013-04-23 | 4.313 | 16,458,578 | -18,160 | 1.40% | 70,993,088 |
| 2013-04-24 | 2013-04-22 | 4.394 | 16,476,738 | -98,580 | 1.40% | 72,405,200 |
| 2013-04-23 | 2013-04-19 | 4.313 | 16,575,318 | -71,774 | 1.41% | 71,496,639 |
| 2013-04-22 | 2013-04-18 | 4.267 | 16,647,092 | +128,847 | 1.41% | 71,036,192 |
| 2013-04-19 | 2013-04-17 | 4.279 | 16,518,245 | +25,942 | 1.40% | 70,677,398 |
| 2013-04-17 | 2013-04-15 | 4.094 | 16,492,303 | +12,971 | 1.40% | 67,514,879 |
| 2013-04-15 | 2013-04-11 | 4.128 | 16,479,332 | -34,590 | 1.40% | 68,033,489 |
| 2013-04-11 | 2013-04-09 | 3.932 | 16,513,922 | +25,078 | 1.40% | 64,929,801 |
| 2013-04-10 | 2013-04-08 | 3.955 | 16,488,844 | -28,537 | 1.40% | 65,212,559 |
| 2013-04-09 | 2013-04-05 | 3.897 | 16,517,381 | -54,478 | 1.40% | 64,370,371 |
| 2013-04-08 | 2013-04-03 | 3.886 | 16,571,859 | +86,474 | 1.41% | 64,391,039 |
| 2013-04-05 | 2013-04-02 | 3.816 | 16,485,385 | -236,939 | 1.40% | 62,911,198 |
| 2013-04-03 | 2013-03-28 | 4.221 | 16,722,324 | -125,387 | 1.42% | 70,583,700 |
| 2013-04-02 | 2013-03-27 | 4.221 | 16,847,711 | +86,474 | 1.43% | 71,112,950 |
| 2013-03-28 | 2013-03-26 | 4.394 | 16,761,237 | +25,942 | 1.42% | 73,655,399 |
| 2013-03-27 | 2013-03-25 | 4.510 | 16,735,295 | +55,343 | 1.42% | 75,476,700 |
| 2013-03-26 | 2013-03-22 | 4.522 | 16,679,952 | -69,179 | 1.42% | 75,419,991 |
| 2013-03-25 | 2013-03-21 | 4.302 | 16,749,131 | -46,696 | 1.42% | 72,052,681 |
| 2013-03-22 | 2013-03-20 | 4.256 | 16,795,827 | -30,266 | 1.43% | 71,476,641 |
| 2013-03-21 | 2013-03-19 | 4.047 | 16,826,093 | +43,237 | 1.43% | 68,103,002 |
| 2013-03-20 | 2013-03-18 | 4.071 | 16,782,856 | +42,373 | 1.42% | 68,316,161 |
| 2013-03-19 | 2013-03-15 | 4.047 | 16,740,483 | -164,301 | 1.42% | 67,756,498 |
| 2013-03-18 | 2013-03-14 | 4.290 | 16,904,784 | -7,783 | 1.43% | 72,526,791 |
| 2013-03-15 | 2013-03-13 | 4.047 | 16,912,567 | +8,648 | 1.44% | 68,453,002 |
| 2013-03-14 | 2013-03-12 | 4.163 | 16,903,919 | +139,223 | 1.43% | 70,372,800 |
| 2013-03-13 | 2013-03-11 | 4.325 | 16,764,696 | +64,855 | 1.42% | 72,507,379 |
| 2013-03-12 | 2013-03-08 | 4.498 | 16,699,841 | -29,401 | 1.42% | 75,123,681 |
| 2013-03-11 | 2013-03-07 | 4.626 | 16,729,242 | +86,474 | 1.42% | 77,384,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 16,642,768 | -306,118 | 1.41% | 75,059,400 |
| 2013-03-07 | 2013-03-05 | 4.718 | 16,948,886 | +148,736 | 1.44% | 79,968,002 |
| 2013-03-06 | 2013-03-04 | 4.822 | 16,800,150 | +56,208 | 1.43% | 81,014,758 |
| 2013-03-05 | 2013-03-01 | 4.799 | 16,743,942 | -77,827 | 1.42% | 80,356,448 |
| 2013-03-04 | 2013-02-28 | 4.498 | 16,821,769 | -375,297 | 1.43% | 75,672,170 |
| 2013-03-01 | 2013-02-27 | 4.522 | 17,197,066 | -11,241 | 1.46% | 77,758,172 |
| 2013-02-28 | 2013-02-26 | 4.313 | 17,208,307 | -38,914 | 1.46% | 74,226,999 |
| 2013-02-27 | 2013-02-25 | 4.522 | 17,247,221 | -471,282 | 1.46% | 77,984,952 |
| 2013-02-26 | 2013-02-22 | 4.383 | 17,718,503 | +22,483 | 1.50% | 77,657,099 |
| 2013-02-25 | 2013-02-21 | 4.683 | 17,696,020 | -441,882 | 1.50% | 82,879,200 |
| 2013-02-22 | 2013-02-20 | 4.498 | 18,137,902 | -203,213 | 1.54% | 81,592,751 |
| 2013-02-21 | 2013-02-19 | 3.874 | 18,341,115 | -71,774 | 1.56% | 71,053,498 |
| 2013-02-20 | 2013-02-18 | 4.082 | 18,412,889 | +253,369 | 1.56% | 75,164,291 |
| 2013-02-19 | 2013-02-15 | 3.920 | 18,159,520 | +421,128 | 1.54% | 71,189,999 |
| 2013-02-18 | 2013-02-14 | 3.793 | 17,738,392 | +318,224 | 1.51% | 67,282,639 |
| 2013-02-15 | 2013-02-08 | 3.793 | 17,420,168 | +108,092 | 1.48% | 66,075,599 |
| 2013-02-14 | 2013-02-07 | 3.793 | 17,312,076 | +224,832 | 1.47% | 65,665,600 |
| 2013-02-08 | 2013-02-06 | 3.851 | 17,087,244 | +51,885 | 1.45% | 65,800,801 |
| 2013-02-07 | 2013-02-05 | 3.712 | 17,035,359 | +34,589 | 1.45% | 63,236,998 |
| 2013-02-06 | 2013-02-04 | 3.677 | 17,000,770 | +336,384 | 1.44% | 62,518,800 |
| 2013-02-05 | 2013-02-01 | 3.573 | 16,664,386 | +149,599 | 1.41% | 59,547,389 |
| 2013-02-04 | 2013-01-31 | 3.585 | 16,514,787 | +198,890 | 1.40% | 59,203,802 |
| 2013-02-01 | 2013-01-30 | 3.747 | 16,315,897 | -166,894 | 1.38% | 61,132,322 |
| 2013-01-31 | 2013-01-29 | 3.666 | 16,482,791 | +198,890 | 1.40% | 60,423,369 |
| 2013-01-30 | 2013-01-28 | 3.573 | 16,283,901 | +326,871 | 1.38% | 58,187,789 |
| 2013-01-29 | 2013-01-25 | 3.573 | 15,957,030 | +1,456,221 | 1.35% | 57,019,771 |
| 2013-01-28 | 2013-01-24 | 3.862 | 14,500,809 | +467,824 | 1.23% | 56,008,459 |
| 2013-01-25 | 2013-01-23 | 4.036 | 14,032,985 | -58,803 | 1.19% | 56,635,718 |
| 2013-01-24 | 2013-01-22 | 4.186 | 14,091,788 | +191,972 | 1.20% | 58,991,521 |
| 2013-01-23 | 2013-01-21 | 4.024 | 13,899,816 | +242,992 | 1.18% | 55,937,522 |
| 2013-01-22 | 2013-01-18 | 4.152 | 13,656,824 | +266,340 | 1.16% | 56,696,870 |
| 2013-01-21 | 2013-01-17 | 4.128 | 13,390,484 | +170,353 | 1.14% | 55,281,449 |
| 2013-01-18 | 2013-01-16 | 4.383 | 13,220,131 | -1,326,509 | 1.12% | 57,941,521 |
| 2013-01-17 | 2013-01-15 | 4.418 | 14,546,640 | +866,468 | 1.23% | 64,260,038 |
| 2013-01-16 | 2013-01-14 | 4.683 | 13,680,172 | -296,605 | 1.16% | 64,071,000 |
| 2013-01-15 | 2013-01-11 | 4.903 | 13,976,777 | -447,070 | 1.19% | 68,531,118 |
| 2013-01-14 | 2013-01-10 | 4.822 | 14,423,847 | -272,393 | 1.22% | 69,555,598 |
| 2013-01-11 | 2013-01-09 | 4.244 | 14,696,240 | -414,210 | 1.25% | 62,371,649 |
| 2013-01-10 | 2013-01-08 | 3.828 | 15,110,450 | +505,872 | 1.28% | 57,838,939 |
| 2013-01-09 | 2013-01-07 | 4.013 | 14,604,578 | -517,114 | 1.24% | 58,604,830 |
| 2013-01-08 | 2013-01-04 | 3.920 | 15,121,692 | -447,935 | 1.28% | 59,280,930 |
| 2013-01-07 | 2013-01-03 | 3.886 | 15,569,627 | +2,648,696 | 1.32% | 60,496,801 |
| 2013-01-04 | 2013-01-02 | 3.631 | 12,920,931 | -153,059 | 1.10% | 46,917,880 |
| 2013-01-03 | 2012-12-31 | 3.492 | 13,073,990 | -1,411,254 | 1.11% | 45,659,381 |
| 2013-01-02 | 2012-12-27 | 3.608 | 14,485,244 | -278,446 | 1.23% | 52,263,120 |
| 2012-12-28 | 2012-12-24 | 3.573 | 14,763,690 | -50,155 | 1.25% | 52,755,570 |
| 2012-12-27 | 2012-12-20 | 3.550 | 14,813,845 | +119,334 | 1.26% | 52,592,171 |
| 2012-12-21 | 2012-12-19 | 3.631 | 14,694,511 | +149,600 | 1.25% | 53,358,021 |
| 2012-12-20 | 2012-12-18 | 3.504 | 14,544,911 | +250,774 | 1.23% | 50,964,600 |
| 2012-12-19 | 2012-12-17 | 3.527 | 14,294,137 | +342,437 | 1.21% | 50,416,501 |
| 2012-12-18 | 2012-12-14 | 3.273 | 13,951,700 | +433,234 | 1.18% | 45,659,220 |
| 2012-12-17 | 2012-12-13 | 3.238 | 13,518,466 | -100,309 | 1.15% | 43,772,401 |
| 2012-12-14 | 2012-12-12 | 3.250 | 13,618,775 | +1,942,203 | 1.16% | 44,254,689 |
| 2012-12-12 | 2012-12-10 | 3.111 | 11,676,572 | +229,156 | 0.99% | 36,323,072 |
| 2012-12-11 | 2012-12-07 | 3.099 | 11,447,416 | +716,004 | 0.97% | 35,477,841 |
| 2012-12-10 | 2012-12-06 | 3.030 | 10,731,412 | +925,271 | 0.91% | 32,514,201 |
| 2012-12-07 | 2012-12-05 | 3.030 | 9,806,141 | +549,109 | 0.83% | 29,710,800 |
| 2012-12-06 | 2012-12-04 | 2.949 | 9,257,032 | +103,769 | 0.79% | 27,297,751 |
| 2012-12-05 | 2012-12-03 | 2.949 | 9,153,263 | +85,609 | 0.78% | 26,991,750 |
| 2012-12-04 | 2012-11-30 | 2.984 | 9,067,654 | -805,937 | 0.77% | 27,053,881 |
| 2012-12-03 | 2012-11-29 | 2.960 | 9,873,591 | -1,908,479 | 0.84% | 29,230,081 |
| 2012-11-30 | 2012-11-28 | 2.926 | 11,782,070 | -761,835 | 1.00% | 34,471,251 |
| 2012-11-29 | 2012-11-27 | 2.926 | 12,543,905 | -1,636,086 | 1.06% | 36,700,181 |
| 2012-11-28 | 2012-11-26 | 2.995 | 14,179,991 | -86,474 | 1.20% | 42,470,820 |
| 2012-11-27 | 2012-11-23 | 3.053 | 14,266,465 | +12,106 | 1.21% | 43,554,720 |
| 2012-11-26 | 2012-11-22 | 2.914 | 14,254,359 | -225,697 | 1.21% | 41,539,681 |
| 2012-11-23 | 2012-11-21 | 2.868 | 14,480,056 | -31,130 | 1.23% | 41,527,601 |
| 2012-11-22 | 2012-11-20 | 2.960 | 14,511,186 | -34,590 | 1.23% | 42,959,360 |
| 2012-11-21 | 2012-11-19 | 2.984 | 14,545,776 | -927,865 | 1.23% | 43,398,181 |
| 2012-11-20 | 2012-11-16 | 2.984 | 15,473,641 | -1,327,374 | 1.31% | 46,166,521 |
| 2012-11-19 | 2012-11-15 | 2.984 | 16,801,015 | -86,474 | 1.43% | 50,126,820 |
| 2012-11-16 | 2012-11-14 | 3.030 | 16,887,489 | -115,010 | 1.43% | 51,165,980 |
| 2012-11-15 | 2012-11-13 | 3.007 | 17,002,499 | -51,020 | 1.44% | 51,121,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 17,053,519 | +914,029 | 1.45% | 51,274,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 16,139,490 | +262,016 | 1.37% | 49,832,881 |
| 2012-11-12 | 2012-11-08 | 3.145 | 15,877,474 | +103,769 | 1.35% | 49,941,920 |
| 2012-11-09 | 2012-11-07 | 3.261 | 15,773,705 | +757,511 | 1.34% | 51,439,619 |
| 2012-11-08 | 2012-11-06 | 3.250 | 15,016,194 | +752,323 | 1.27% | 48,795,651 |
| 2012-11-07 | 2012-11-05 | 3.157 | 14,263,871 | +209,267 | 1.21% | 45,031,351 |
| 2012-11-06 | 2012-11-02 | 3.180 | 14,054,604 | +164,301 | 1.19% | 44,695,750 |
| 2012-11-05 | 2012-11-01 | 3.134 | 13,890,303 | -876,846 | 1.18% | 43,530,728 |
| 2012-11-02 | 2012-10-31 | 3.088 | 14,767,149 | -189,378 | 1.25% | 45,595,590 |
| 2012-11-01 | 2012-10-30 | 2.937 | 14,956,527 | +13,836 | 1.27% | 43,931,841 |
| 2012-10-31 | 2012-10-29 | 2.972 | 14,942,691 | +93,392 | 1.27% | 44,409,600 |
| 2012-10-30 | 2012-10-26 | 3.030 | 14,849,299 | +1,012,609 | 1.26% | 44,990,640 |
| 2012-10-29 | 2012-10-25 | 3.203 | 13,836,690 | +289,688 | 1.17% | 44,322,771 |
| 2012-10-26 | 2012-10-24 | 3.365 | 13,547,002 | +359,731 | 1.15% | 45,588,060 |
| 2012-10-25 | 2012-10-22 | 3.330 | 13,187,271 | -1,192,475 | 1.12% | 43,920,001 |
| 2012-10-24 | 2012-10-19 | 3.215 | 14,379,746 | +797,290 | 1.22% | 46,228,621 |
| 2012-10-22 | 2012-10-18 | 3.215 | 13,582,456 | -437,558 | 1.15% | 43,665,459 |
| 2012-10-19 | 2012-10-17 | 3.018 | 14,020,014 | -186,784 | 1.19% | 42,315,929 |
| 2012-10-18 | 2012-10-16 | 2.937 | 14,206,798 | +638,177 | 1.21% | 41,729,660 |
| 2012-10-17 | 2012-10-15 | 3.018 | 13,568,621 | -135,764 | 1.15% | 40,953,511 |
| 2012-10-16 | 2012-10-12 | 3.088 | 13,704,385 | +590,617 | 1.16% | 42,314,161 |
| 2012-10-15 | 2012-10-11 | 3.088 | 13,113,768 | +3,079,336 | 1.11% | 40,490,551 |
| 2012-10-12 | 2012-10-10 | 2.903 | 10,034,432 | +1,475,245 | 0.85% | 29,126,040 |
| 2012-10-11 | 2012-10-09 | 2.879 | 8,559,187 | +278,446 | 0.73% | 24,646,019 |
| 2012-10-10 | 2012-10-08 | 2.787 | 8,280,741 | +51,884 | 0.70% | 23,078,159 |
| 2012-10-09 | 2012-10-05 | 2.891 | 8,228,857 | +259,422 | 0.70% | 23,790,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 7,969,435 | +226,561 | 0.68% | 21,841,920 |
| 2012-10-05 | 2012-10-03 | 2.671 | 7,742,874 | -74,367 | 0.66% | 20,683,741 |
| 2012-10-03 | 2012-09-27 | 2.671 | 7,817,241 | +4,324 | 0.66% | 20,882,400 |
| 2012-09-28 | 2012-09-26 | 2.671 | 7,812,917 | +99,445 | 0.66% | 20,870,849 |
| 2012-09-26 | 2012-09-24 | 2.741 | 7,713,472 | +45,831 | 0.65% | 21,140,399 |
| 2012-09-25 | 2012-09-21 | 2.718 | 7,667,641 | -262,881 | 0.65% | 20,837,449 |
| 2012-09-24 | 2012-09-20 | 2.718 | 7,930,522 | +518,844 | 0.67% | 21,551,850 |
| 2012-09-21 | 2012-09-19 | 2.741 | 7,411,678 | +259,421 | 0.63% | 20,313,269 |
| 2012-09-20 | 2012-09-18 | 2.671 | 7,152,257 | +38,914 | 0.61% | 19,106,011 |
| 2012-09-19 | 2012-09-17 | 2.775 | 7,113,343 | +141,817 | 0.60% | 19,742,399 |
| 2012-09-18 | 2012-09-14 | 2.775 | 6,971,526 | +25,942 | 0.59% | 19,348,799 |
| 2012-09-17 | 2012-09-13 | 2.671 | 6,945,584 | -51,884 | 0.59% | 18,553,920 |
| 2012-09-14 | 2012-09-12 | 2.660 | 6,997,468 | +129,710 | 0.59% | 18,611,599 |
| 2012-09-13 | 2012-09-11 | 2.729 | 6,867,758 | +365,785 | 0.58% | 18,743,121 |
| 2012-09-12 | 2012-09-10 | 2.775 | 6,501,973 | +8,647 | 0.55% | 18,045,600 |
| 2012-09-11 | 2012-09-07 | 2.752 | 6,493,326 | -25,942 | 0.55% | 17,871,421 |
| 2012-09-10 | 2012-09-06 | 2.637 | 6,519,268 | +1,730 | 0.55% | 17,188,921 |
| 2012-09-06 | 2012-09-04 | 2.637 | 6,517,538 | +25,942 | 0.55% | 17,184,359 |
| 2012-09-05 | 2012-09-03 | 2.706 | 6,491,596 | +6,053 | 0.55% | 17,566,380 |
| 2012-09-04 | 2012-08-31 | 2.752 | 6,485,543 | +157,383 | 0.55% | 17,850,000 |
| 2012-09-03 | 2012-08-30 | 2.787 | 6,328,160 | +69,179 | 0.54% | 17,636,379 |
| 2012-08-31 | 2012-08-29 | 2.891 | 6,258,981 | +134,899 | 0.53% | 18,094,999 |
| 2012-08-30 | 2012-08-28 | 2.914 | 6,124,082 | +86,474 | 0.52% | 17,846,640 |
| 2012-08-24 | 2012-08-22 | 2.926 | 6,037,608 | +86,474 | 0.51% | 17,664,460 |
| 2012-08-22 | 2012-08-20 | 3.041 | 5,951,134 | -140,088 | 0.51% | 18,099,659 |
| 2012-08-21 | 2012-08-17 | 2.995 | 6,091,222 | +83,015 | 0.52% | 18,243,960 |
| 2012-08-20 | 2012-08-16 | 3.030 | 6,008,207 | -43,237 | 0.51% | 18,203,760 |
| 2012-08-17 | 2012-08-15 | 2.914 | 6,051,444 | +151,329 | 0.51% | 17,634,960 |
| 2012-08-16 | 2012-08-14 | 2.891 | 5,900,115 | -21,618 | 0.50% | 17,057,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 5,921,733 | -76,097 | 0.50% | 18,352,640 |
| 2012-08-14 | 2012-08-10 | 3.018 | 5,997,830 | -155,653 | 0.51% | 18,102,960 |
| 2012-08-13 | 2012-08-09 | 2.914 | 6,153,483 | -119,334 | 0.52% | 17,932,320 |
| 2012-08-10 | 2012-08-08 | 2.856 | 6,272,817 | -50,155 | 0.53% | 17,917,380 |
| 2012-08-09 | 2012-08-07 | 2.879 | 6,322,972 | -384,809 | 0.54% | 18,206,880 |
| 2012-08-08 | 2012-08-06 | 2.729 | 6,707,781 | +25,942 | 0.57% | 18,306,520 |
| 2012-08-06 | 2012-08-02 | 2.556 | 6,681,839 | +97,716 | 0.57% | 17,076,671 |
| 2012-08-02 | 2012-07-31 | 2.417 | 6,584,123 | +24,213 | 0.56% | 15,913,260 |
| 2012-07-30 | 2012-07-26 | 2.521 | 6,559,910 | +27,671 | 0.56% | 16,537,479 |
| 2012-07-27 | 2012-07-25 | 2.498 | 6,532,239 | -2,594 | 0.55% | 16,316,640 |
| 2012-07-26 | 2012-07-24 | 2.521 | 6,534,833 | +34,589 | 0.55% | 16,474,260 |
| 2012-07-25 | 2012-07-23 | 2.637 | 6,500,244 | +119,334 | 0.55% | 17,138,761 |
| 2012-07-23 | 2012-07-19 | 2.741 | 6,380,910 | -155,653 | 0.54% | 17,488,231 |
| 2012-07-19 | 2012-07-17 | 2.718 | 6,536,563 | +8,648 | 0.55% | 17,763,651 |
| 2012-07-18 | 2012-07-16 | 2.614 | 6,527,915 | +172,948 | 0.55% | 17,060,740 |
| 2012-07-16 | 2012-07-12 | 2.741 | 6,354,967 | -290,553 | 0.54% | 17,417,129 |
| 2012-07-13 | 2012-07-11 | 2.764 | 6,645,520 | +159,977 | 0.56% | 18,367,151 |
| 2012-07-12 | 2012-07-10 | 2.799 | 6,485,543 | +125,387 | 0.55% | 18,150,000 |
| 2012-07-11 | 2012-07-09 | 2.822 | 6,360,156 | +24,213 | 0.54% | 17,946,201 |
| 2012-07-10 | 2012-07-06 | 3.007 | 6,335,943 | +58,802 | 0.54% | 19,050,200 |
| 2012-07-06 | 2012-07-04 | 2.972 | 6,277,141 | -89,933 | 0.53% | 18,655,631 |
| 2012-07-05 | 2012-07-03 | 2.787 | 6,367,074 | +172,083 | 0.54% | 17,744,831 |
| 2012-07-04 | 2012-06-29 | 2.775 | 6,194,991 | +290,553 | 0.53% | 17,193,601 |
| 2012-07-03 | 2012-06-28 | 2.775 | 5,904,438 | +422,857 | 0.50% | 16,387,199 |
| 2012-06-29 | 2012-06-27 | 2.949 | 5,481,581 | +865 | 0.47% | 16,164,450 |
| 2012-06-26 | 2012-06-22 | 3.122 | 5,480,716 | +36,319 | 0.47% | 17,112,600 |
| 2012-06-20 | 2012-06-18 | 3.284 | 5,444,397 | +45,831 | 0.46% | 17,880,640 |
| 2012-06-19 | 2012-06-15 | 3.203 | 5,398,566 | +25,942 | 0.46% | 17,293,110 |
| 2012-06-15 | 2012-06-13 | 3.273 | 5,372,624 | +60,532 | 0.46% | 17,582,791 |
| 2012-06-12 | 2012-06-08 | 3.169 | 5,312,092 | +170,354 | 0.45% | 16,831,820 |
| 2012-06-08 | 2012-06-06 | 3.435 | 5,141,738 | -43,237 | 0.44% | 17,659,618 |
| 2012-06-06 | 2012-06-04 | 3.492 | 5,184,975 | +25,942 | 0.44% | 18,107,919 |
| 2012-06-04 | 2012-05-31 | 3.701 | 5,159,033 | +1,729 | 0.44% | 19,091,199 |
| 2012-06-01 | 2012-05-30 | 3.643 | 5,157,304 | +192,837 | 0.44% | 18,786,601 |
| 2012-05-31 | 2012-05-29 | 3.828 | 4,964,467 | +30,266 | 0.42% | 19,002,710 |
| 2012-05-30 | 2012-05-28 | 3.643 | 4,934,201 | +38,913 | 0.42% | 17,973,900 |
| 2012-05-28 | 2012-05-24 | 3.689 | 4,895,288 | +24,213 | 0.42% | 18,058,591 |
| 2012-05-25 | 2012-05-23 | 3.701 | 4,871,075 | -85,609 | 0.41% | 18,025,600 |
| 2012-05-24 | 2012-05-22 | 3.862 | 4,956,684 | -25,942 | 0.42% | 19,144,879 |
| 2012-05-23 | 2012-05-21 | 3.689 | 4,982,626 | +147,005 | 0.42% | 18,380,778 |
| 2012-05-22 | 2012-05-18 | 3.724 | 4,835,621 | +142,682 | 0.41% | 18,006,241 |
| 2012-05-18 | 2012-05-16 | 3.839 | 4,692,939 | +25,942 | 0.40% | 18,017,640 |
| 2012-05-17 | 2012-05-15 | 3.990 | 4,666,997 | -3,459 | 0.40% | 18,619,651 |
| 2012-05-09 | 2012-05-07 | 4.209 | 4,670,456 | +56,208 | 0.40% | 19,659,641 |
| 2012-04-27 | 2012-04-25 | 4.348 | 4,614,248 | -42,372 | 0.39% | 20,063,362 |
| 2012-04-25 | 2012-04-23 | 4.394 | 4,656,620 | +18,160 | 0.40% | 20,463,001 |
| 2012-04-20 | 2012-04-18 | 4.337 | 4,638,460 | +10,377 | 0.39% | 20,114,999 |
| 2012-04-19 | 2012-04-17 | 4.279 | 4,628,083 | -17,295 | 0.39% | 19,802,398 |
| 2012-04-17 | 2012-04-13 | 4.337 | 4,645,378 | -25,942 | 0.39% | 20,144,999 |
| 2012-04-16 | 2012-04-12 | 4.360 | 4,671,320 | +90,797 | 0.40% | 20,365,538 |
| 2012-04-13 | 2012-04-11 | 4.360 | 4,580,523 | +9,512 | 0.39% | 19,969,691 |
| 2012-04-12 | 2012-04-10 | 4.360 | 4,571,011 | +217,050 | 0.39% | 19,928,221 |
| 2012-04-11 | 2012-04-05 | 4.545 | 4,353,961 | +302,659 | 0.37% | 19,787,549 |
| 2012-04-10 | 2012-04-03 | 4.637 | 4,051,302 | +5,188 | 0.34% | 18,786,848 |
| 2012-04-05 | 2012-04-02 | 4.533 | 4,046,114 | -38,049 | 0.34% | 18,341,680 |
| 2012-04-03 | 2012-03-30 | 4.799 | 4,084,163 | -69,179 | 0.35% | 19,600,452 |
| 2012-04-02 | 2012-03-29 | 4.764 | 4,153,342 | +66,585 | 0.35% | 19,788,361 |
| 2012-03-29 | 2012-03-27 | 5.123 | 4,086,757 | +16,430 | 0.35% | 20,936,181 |
| 2012-03-27 | 2012-03-23 | 5.088 | 4,070,327 | -43,237 | 0.35% | 20,710,801 |
| 2012-03-26 | 2012-03-22 | 5.007 | 4,113,564 | -43,237 | 0.35% | 20,597,811 |
| 2012-03-23 | 2012-03-21 | 4.869 | 4,156,801 | +19,025 | 0.35% | 20,237,472 |
| 2012-03-22 | 2012-03-20 | 4.926 | 4,137,776 | +38,048 | 0.35% | 20,384,098 |
| 2012-03-21 | 2012-03-19 | 4.961 | 4,099,728 | +76,962 | 0.35% | 20,338,891 |
| 2012-03-16 | 2012-03-14 | 5.308 | 4,022,766 | -110,687 | 0.34% | 21,352,679 |
| 2012-03-14 | 2012-03-12 | 5.493 | 4,133,453 | -43,237 | 0.35% | 22,705,002 |
| 2012-03-13 | 2012-03-09 | 5.551 | 4,176,690 | -64,855 | 0.35% | 23,184,002 |
| 2012-03-12 | 2012-03-08 | 5.320 | 4,241,545 | +8,647 | 0.36% | 22,563,000 |
| 2012-03-09 | 2012-03-07 | 5.262 | 4,232,898 | -59,667 | 0.36% | 22,272,252 |
| 2012-03-08 | 2012-03-06 | 5.250 | 4,292,565 | +34,590 | 0.36% | 22,536,562 |
| 2012-03-07 | 2012-03-05 | 5.632 | 4,257,975 | +140,952 | 0.36% | 23,979,879 |
| 2012-03-05 | 2012-03-01 | 5.747 | 4,117,023 | +193,702 | 0.35% | 23,662,172 |
| 2012-03-02 | 2012-02-29 | 5.944 | 3,923,321 | -58,802 | 0.33% | 23,320,179 |
| 2012-03-01 | 2012-02-28 | 6.013 | 3,982,123 | -78,692 | 0.34% | 23,945,998 |
| 2012-02-28 | 2012-02-24 | 5.759 | 4,060,815 | +129,711 | 0.34% | 23,386,082 |
| 2012-02-27 | 2012-02-23 | 5.875 | 3,931,104 | +94,257 | 0.33% | 23,093,681 |
| 2012-02-24 | 2012-02-22 | 6.002 | 3,836,847 | +23,348 | 0.33% | 23,028,029 |
| 2012-02-23 | 2012-02-21 | 5.863 | 3,813,499 | +27,671 | 0.32% | 22,358,699 |
| 2012-02-22 | 2012-02-20 | 5.909 | 3,785,828 | +3,459 | 0.32% | 22,371,582 |
| 2012-02-21 | 2012-02-17 | 6.152 | 3,782,369 | +15,566 | 0.32% | 23,269,682 |
| 2012-02-20 | 2012-02-16 | 6.013 | 3,766,803 | +53,613 | 0.32% | 22,651,198 |
| 2012-02-17 | 2012-02-15 | 6.129 | 3,713,190 | +34,590 | 0.32% | 22,758,203 |
| 2012-02-16 | 2012-02-14 | 5.921 | 3,678,600 | +137,494 | 0.31% | 21,780,480 |
| 2012-02-15 | 2012-02-13 | 6.245 | 3,541,106 | -76,962 | 0.30% | 22,112,997 |
| 2012-02-14 | 2012-02-10 | 6.245 | 3,618,068 | -3,459 | 0.31% | 22,593,599 |
| 2012-02-13 | 2012-02-09 | 6.326 | 3,621,527 | -77,827 | 0.31% | 22,908,359 |
| 2012-02-10 | 2012-02-08 | 5.840 | 3,699,354 | -48,425 | 0.31% | 21,603,902 |
| 2012-02-09 | 2012-02-07 | 5.574 | 3,747,779 | +2,594 | 0.32% | 20,889,880 |
| 2012-02-08 | 2012-02-06 | 5.516 | 3,745,185 | +148,735 | 0.32% | 20,658,871 |
| 2012-02-07 | 2012-02-03 | 5.643 | 3,596,450 | -171,218 | 0.31% | 20,295,921 |
| 2012-02-06 | 2012-02-02 | 5.285 | 3,767,668 | +32,860 | 0.32% | 19,911,490 |
| 2012-02-03 | 2012-02-01 | 4.915 | 3,734,808 | -62,261 | 0.32% | 18,355,750 |
| 2012-02-02 | 2012-01-31 | 4.753 | 3,797,069 | +8,647 | 0.32% | 18,047,009 |
| 2012-01-31 | 2012-01-27 | 4.984 | 3,788,422 | +57,938 | 0.32% | 18,882,111 |
| 2012-01-30 | 2012-01-26 | 5.100 | 3,730,484 | -93,392 | 0.32% | 19,024,738 |
| 2012-01-27 | 2012-01-20 | 4.753 | 3,823,876 | +15,565 | 0.32% | 18,174,419 |
| 2012-01-26 | 2012-01-19 | 4.845 | 3,808,311 | -2,594 | 0.32% | 18,452,761 |
| 2012-01-20 | 2012-01-18 | 4.695 | 3,810,905 | +4,324 | 0.32% | 17,892,420 |
| 2012-01-19 | 2012-01-17 | 4.626 | 3,806,581 | +44,966 | 0.32% | 17,607,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 3,761,615 | -6,918 | 0.32% | 16,051,500 |
| 2012-01-17 | 2012-01-13 | 4.510 | 3,768,533 | -865 | 0.32% | 16,996,201 |
| 2012-01-16 | 2012-01-12 | 4.579 | 3,769,398 | +865 | 0.32% | 17,261,642 |
| 2012-01-13 | 2012-01-11 | 4.279 | 3,768,533 | -102,039 | 0.32% | 16,124,601 |
| 2012-01-12 | 2012-01-10 | 4.117 | 3,870,572 | -19,024 | 0.33% | 15,934,560 |
| 2012-01-10 | 2012-01-06 | 3.897 | 3,889,596 | +69,179 | 0.33% | 15,158,259 |
| 2012-01-09 | 2012-01-05 | 3.909 | 3,820,417 | +25,942 | 0.32% | 14,932,839 |
| 2012-01-04 | 2011-12-30 | 3.932 | 3,794,475 | +17,295 | 0.32% | 14,919,200 |
| 2012-01-03 | 2011-12-29 | 3.932 | 3,777,180 | +10,377 | 0.32% | 14,851,199 |
| 2011-12-30 | 2011-12-28 | 3.967 | 3,766,803 | -8,648 | 0.32% | 14,941,079 |
| 2011-12-29 | 2011-12-23 | 4.082 | 3,775,451 | -10,377 | 0.32% | 15,411,981 |
| 2011-12-28 | 2011-12-22 | 3.967 | 3,785,828 | +2,595 | 0.32% | 15,016,542 |
| 2011-12-23 | 2011-12-21 | 3.909 | 3,783,233 | -38,049 | 0.32% | 14,787,499 |
| 2011-12-22 | 2011-12-20 | 3.851 | 3,821,282 | -12,106 | 0.32% | 14,715,270 |
| 2011-12-21 | 2011-12-19 | 3.805 | 3,833,388 | +25,077 | 0.33% | 14,584,569 |
| 2011-12-20 | 2011-12-16 | 3.943 | 3,808,311 | +6,918 | 0.32% | 15,017,641 |
| 2011-12-19 | 2011-12-15 | 3.816 | 3,801,393 | +25,942 | 0.32% | 14,506,800 |
| 2011-12-16 | 2011-12-14 | 3.920 | 3,775,451 | +11,242 | 0.32% | 14,800,741 |
| 2011-12-15 | 2011-12-13 | 4.024 | 3,764,209 | +5,188 | 0.32% | 15,148,440 |
| 2011-12-13 | 2011-12-09 | 4.071 | 3,759,021 | -6,053 | 0.32% | 15,301,441 |
| 2011-12-12 | 2011-12-08 | 4.244 | 3,765,074 | +83,015 | 0.32% | 15,979,181 |
| 2011-12-09 | 2011-12-07 | 4.313 | 3,682,059 | +8,647 | 0.31% | 15,882,340 |
| 2011-12-08 | 2011-12-06 | 4.244 | 3,673,412 | +23,348 | 0.31% | 15,590,162 |
| 2011-12-07 | 2011-12-05 | 4.394 | 3,650,064 | +2,595 | 0.31% | 16,039,802 |
| 2011-12-06 | 2011-12-02 | 4.510 | 3,647,469 | +22,483 | 0.31% | 16,450,198 |
| 2011-12-05 | 2011-12-01 | 4.475 | 3,624,986 | -12,106 | 0.31% | 16,223,039 |
| 2011-12-02 | 2011-11-30 | 4.290 | 3,637,092 | +62,261 | 0.31% | 15,604,258 |
| 2011-12-01 | 2011-11-29 | 4.545 | 3,574,831 | -38,914 | 0.30% | 16,246,619 |
| 2011-11-30 | 2011-11-28 | 4.325 | 3,613,745 | +8,648 | 0.31% | 15,629,462 |
| 2011-11-29 | 2011-11-25 | 4.059 | 3,605,097 | +40,643 | 0.31% | 14,633,189 |
| 2011-11-28 | 2011-11-24 | 4.198 | 3,564,454 | +144,411 | 0.30% | 14,962,858 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,420,043 | +96,851 | 0.29% | 14,040,250 |
| 2011-11-24 | 2011-11-22 | 4.313 | 3,323,192 | +58,802 | 0.28% | 14,334,389 |
| 2011-11-23 | 2011-11-21 | 4.394 | 3,264,390 | +6,918 | 0.28% | 14,345,000 |
| 2011-11-21 | 2011-11-17 | 4.718 | 3,257,472 | +21,618 | 0.28% | 15,369,360 |
| 2011-11-18 | 2011-11-16 | 5.019 | 3,235,854 | +16,430 | 0.27% | 16,240,282 |
| 2011-11-16 | 2011-11-14 | 5.389 | 3,219,424 | +11,242 | 0.27% | 17,349,183 |
| 2011-11-15 | 2011-11-11 | 5.169 | 3,208,182 | +865 | 0.27% | 16,583,700 |
| 2011-11-14 | 2011-11-10 | 5.134 | 3,207,317 | -55,343 | 0.27% | 16,467,959 |
| 2011-11-10 | 2011-11-08 | 5.794 | 3,262,660 | -5,189 | 0.28% | 18,902,727 |
| 2011-11-09 | 2011-11-07 | 5.794 | 3,267,849 | +31,131 | 0.28% | 18,932,791 |
| 2011-11-08 | 2011-11-04 | 5.979 | 3,236,718 | +96,850 | 0.27% | 19,351,308 |
| 2011-11-07 | 2011-11-03 | 5.771 | 3,139,868 | +63,991 | 0.27% | 18,118,693 |
| 2011-11-04 | 2011-11-02 | 6.002 | 3,075,877 | +131,441 | 0.26% | 18,460,831 |
| 2011-11-03 | 2011-11-01 | 5.701 | 2,944,436 | +25,942 | 0.25% | 16,786,647 |
| 2011-11-02 | 2011-10-31 | 5.736 | 2,918,494 | +45,831 | 0.25% | 16,739,998 |
| 2011-11-01 | 2011-10-28 | 5.909 | 2,872,663 | -145,276 | 0.24% | 16,975,419 |
| 2011-10-31 | 2011-10-27 | 5.169 | 3,017,939 | -137,494 | 0.26% | 15,600,298 |
| 2011-10-28 | 2011-10-26 | 4.672 | 3,155,433 | +4,324 | 0.27% | 14,741,961 |
| 2011-10-27 | 2011-10-25 | 4.614 | 3,151,109 | +10,377 | 0.27% | 14,539,559 |
| 2011-10-24 | 2011-10-20 | 4.267 | 3,140,732 | +23,348 | 0.27% | 13,402,079 |
| 2011-10-21 | 2011-10-19 | 4.429 | 3,117,384 | -227,427 | 0.26% | 13,807,149 |
| 2011-10-20 | 2011-10-18 | 4.371 | 3,344,811 | +91,663 | 0.28% | 14,621,041 |
| 2011-10-18 | 2011-10-14 | 4.926 | 3,253,148 | +291,417 | 0.28% | 16,026,118 |
| 2011-10-17 | 2011-10-13 | 5.077 | 2,961,731 | -34,590 | 0.25% | 15,035,749 |
| 2011-10-14 | 2011-10-12 | 4.591 | 2,996,321 | +162,571 | 0.25% | 13,756,051 |
| 2011-10-13 | 2011-10-11 | 4.498 | 2,833,750 | +20,754 | 0.24% | 12,747,530 |
| 2011-10-12 | 2011-10-10 | 4.232 | 2,812,996 | +49,290 | 0.24% | 11,905,979 |
| 2011-10-11 | 2011-10-07 | 4.036 | 2,763,706 | +4,324 | 0.23% | 11,154,040 |
| 2011-10-10 | 2011-10-06 | 3.886 | 2,759,382 | +2,594 | 0.23% | 10,721,759 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,756,788 | +86,474 | 0.23% | 10,552,280 |
| 2011-10-04 | 2011-09-30 | 4.163 | 2,670,314 | +45,831 | 0.23% | 11,116,799 |
| 2011-10-03 | 2011-09-28 | 4.394 | 2,624,483 | +3,459 | 0.22% | 11,533,000 |
| 2011-09-30 | 2011-09-27 | 4.383 | 2,621,024 | +6,918 | 0.22% | 11,487,490 |
| 2011-09-27 | 2011-09-23 | 4.498 | 2,614,106 | +6,053 | 0.22% | 11,759,469 |
| 2011-09-26 | 2011-09-22 | 4.649 | 2,608,053 | +5,188 | 0.22% | 12,124,320 |
| 2011-09-23 | 2011-09-21 | 5.065 | 2,602,865 | +1,730 | 0.22% | 13,183,802 |
| 2011-09-21 | 2011-09-19 | 5.042 | 2,601,135 | +1,729 | 0.22% | 13,114,880 |
| 2011-09-19 | 2011-09-15 | 5.042 | 2,599,406 | +2,595 | 0.22% | 13,106,162 |
| 2011-09-16 | 2011-09-14 | 4.869 | 2,596,811 | -259,422 | 0.22% | 12,642,628 |
| 2011-09-15 | 2011-09-12 | 5.146 | 2,856,233 | -56,208 | 0.24% | 14,698,349 |
| 2011-09-12 | 2011-09-08 | 5.505 | 2,912,441 | -43,237 | 0.25% | 16,031,679 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,955,678 | +172,948 | 0.25% | 15,756,979 |
| 2011-09-08 | 2011-09-06 | 5.447 | 2,782,730 | +1,729 | 0.24% | 15,156,778 |
| 2011-09-07 | 2011-09-05 | 5.701 | 2,781,001 | -23,348 | 0.24% | 15,854,881 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,804,349 | +98,580 | 0.24% | 16,604,161 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,705,769 | +31,131 | 0.23% | 15,363,393 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,674,638 | +14,701 | 0.23% | 14,135,010 |
| 2011-09-01 | 2011-08-30 | 5.077 | 2,659,937 | +8,647 | 0.23% | 13,503,638 |
| 2011-08-31 | 2011-08-29 | 4.984 | 2,651,290 | -21,618 | 0.22% | 13,214,460 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,672,908 | +10,376 | 0.23% | 14,033,138 |
| 2011-08-25 | 2011-08-23 | 4.926 | 2,662,532 | +181,596 | 0.23% | 13,116,542 |
| 2011-08-24 | 2011-08-22 | 4.834 | 2,480,936 | -95,986 | 0.21% | 11,992,418 |
| 2011-08-23 | 2011-08-19 | 4.996 | 2,576,922 | -86,474 | 0.22% | 12,873,598 |
| 2011-08-22 | 2011-08-18 | 5.134 | 2,663,396 | -38,914 | 0.23% | 13,675,198 |
| 2011-08-19 | 2011-08-17 | 5.146 | 2,702,310 | +90,798 | 0.23% | 13,906,252 |
| 2011-08-18 | 2011-08-16 | 5.273 | 2,611,512 | +47,561 | 0.22% | 13,771,200 |
| 2011-08-17 | 2011-08-15 | 5.227 | 2,563,951 | +17,294 | 0.22% | 13,401,798 |
| 2011-08-16 | 2011-08-12 | 4.926 | 2,546,657 | +34,590 | 0.22% | 12,545,702 |
| 2011-08-15 | 2011-08-11 | 4.845 | 2,512,067 | +95,121 | 0.21% | 12,171,950 |
| 2011-08-12 | 2011-08-10 | 4.718 | 2,416,946 | -1,729 | 0.21% | 11,403,602 |
| 2011-08-11 | 2011-08-09 | 5.215 | 2,418,675 | +104,633 | 0.21% | 12,614,469 |
| 2011-08-10 | 2011-08-08 | 5.851 | 2,314,042 | -821,502 | 0.20% | 13,540,562 |
| 2011-08-09 | 2011-08-05 | 6.279 | 3,135,544 | +95,121 | 0.27% | 19,689,181 |
| 2011-08-05 | 2011-08-03 | 6.545 | 3,040,423 | -2,594 | 0.26% | 19,900,563 |
| 2011-08-04 | 2011-08-02 | 6.615 | 3,043,017 | -7,782 | 0.26% | 20,128,682 |
| 2011-08-03 | 2011-08-01 | 7.008 | 3,050,799 | +37,183 | 0.26% | 21,379,677 |
| 2011-08-02 | 2011-07-29 | 7.031 | 3,013,616 | -14,700 | 0.26% | 21,188,803 |
| 2011-08-01 | 2011-07-28 | 7.193 | 3,028,316 | +8,647 | 0.26% | 21,782,439 |
| 2011-07-29 | 2011-07-27 | 7.309 | 3,019,669 | +29,401 | 0.26% | 22,069,442 |
| 2011-07-28 | 2011-07-26 | 7.135 | 2,990,268 | -864 | 0.25% | 21,335,862 |
| 2011-07-27 | 2011-07-25 | 6.927 | 2,991,132 | -12,971 | 0.25% | 20,719,407 |
| 2011-07-25 | 2011-07-21 | 8.257 | 3,004,103 | +16,430 | 0.25% | 24,804,356 |
| 2011-07-21 | 2011-07-19 | 8.095 | 2,987,673 | -4,324 | 0.25% | 24,184,996 |
| 2011-07-20 | 2011-07-18 | 8.326 | 2,991,997 | -20,754 | 0.25% | 24,911,999 |
| 2011-07-19 | 2011-07-15 | 8.396 | 3,012,751 | -76,097 | 0.26% | 25,293,841 |
| 2011-07-18 | 2011-07-14 | 8.951 | 3,088,848 | +69,179 | 0.26% | 27,647,281 |
| 2011-07-15 | 2011-07-13 | 8.592 | 3,019,669 | +12,971 | 0.26% | 25,945,562 |
| 2011-07-14 | 2011-07-12 | 8.847 | 3,006,698 | -2,594 | 0.26% | 26,599,053 |
| 2011-07-13 | 2011-07-11 | 9.298 | 3,009,292 | -49,290 | 0.26% | 27,979,201 |
| 2011-07-12 | 2011-07-08 | 9.610 | 3,058,582 | +32,860 | 0.26% | 29,392,470 |
| 2011-07-11 | 2011-07-07 | 9.830 | 3,025,722 | +1,730 | 0.26% | 29,741,500 |
| 2011-07-08 | 2011-07-06 | 9.934 | 3,023,992 | +2,594 | 0.26% | 30,039,225 |
| 2011-07-06 | 2011-07-04 | 10.176 | 3,021,398 | -14,701 | 0.26% | 30,747,197 |
| 2011-07-05 | 2011-06-30 | 9.945 | 3,036,099 | -8,647 | 0.26% | 30,194,602 |
| 2011-07-04 | 2011-06-29 | 9.853 | 3,044,746 | -9,512 | 0.26% | 29,998,918 |
| 2011-06-30 | 2011-06-28 | 10.200 | 3,054,258 | -3,459 | 0.26% | 31,152,236 |
| 2011-06-29 | 2011-06-27 | 9.783 | 3,057,717 | +22,483 | 0.26% | 29,914,557 |
| 2011-06-28 | 2011-06-24 | 9.679 | 3,035,234 | -8,647 | 0.26% | 29,378,699 |
| 2011-06-24 | 2011-06-22 | 9.321 | 3,043,881 | +8,647 | 0.26% | 28,371,195 |
| 2011-06-23 | 2011-06-21 | 9.413 | 3,035,234 | -9,512 | 0.26% | 28,571,399 |
| 2011-06-22 | 2011-06-20 | 9.228 | 3,044,746 | +34,589 | 0.26% | 28,097,578 |
| 2011-06-21 | 2011-06-17 | 9.159 | 3,010,157 | -36,319 | 0.26% | 27,569,523 |
| 2011-06-20 | 2011-06-16 | 9.633 | 3,046,476 | -6,918 | 0.26% | 29,346,593 |
| 2011-06-17 | 2011-06-15 | 9.668 | 3,053,394 | +17,295 | 0.26% | 29,519,164 |
| 2011-06-16 | 2011-06-14 | 9.379 | 3,036,099 | +865 | 0.26% | 28,474,212 |
| 2011-06-15 | 2011-06-13 | 9.702 | 3,035,234 | -865 | 0.26% | 29,448,899 |
| 2011-06-13 | 2011-06-09 | 9.922 | 3,036,099 | +32,860 | 0.26% | 30,124,382 |
| 2011-06-10 | 2011-06-08 | 9.887 | 3,003,239 | +6,053 | 0.25% | 29,694,152 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,997,186 | +8,648 | 0.25% | 32,511,085 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,988,538 | -64,856 | 0.25% | 32,209,918 |
| 2011-06-07 | 2011-06-02 | 11.148 | 3,053,394 | -17,294 | 0.26% | 34,038,844 |
| 2011-06-03 | 2011-06-01 | 11.959 | 3,070,688 | +119,334 | 0.26% | 36,721,815 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,951,354 | +146,730 | 0.25% | 34,200,585 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,804,624 | -9,198 | 0.25% | 32,097,783 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,813,822 | +4,181 | 0.24% | 32,808,750 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,809,641 | +41,810 | 0.24% | 33,600,000 |
| 2011-05-25 | 2011-05-23 | 12.078 | 2,767,831 | +6,690 | 0.24% | 33,431,002 |
| 2011-05-24 | 2011-05-20 | 12.318 | 2,761,141 | -8,362 | 0.24% | 34,010,597 |
| 2011-05-23 | 2011-05-19 | 12.533 | 2,769,503 | -51,845 | 0.24% | 34,709,757 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,821,348 | +62,715 | 0.25% | 35,764,402 |
| 2011-05-19 | 2011-05-17 | 12.318 | 2,758,633 | +5,854 | 0.24% | 33,979,705 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,752,779 | -8,362 | 0.24% | 33,973,438 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,761,141 | -20,905 | 0.24% | 34,935,157 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,782,046 | +47,663 | 0.24% | 35,598,896 |
| 2011-05-12 | 2011-05-09 | 12.509 | 2,734,383 | +5,854 | 0.24% | 34,204,203 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,728,529 | +8,362 | 0.24% | 34,130,976 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,720,167 | +102,853 | 0.24% | 33,310,717 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,617,314 | +5,017 | 0.23% | 33,240,595 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,612,297 | +20,069 | 0.23% | 33,051,918 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,592,228 | +3,345 | 0.23% | 34,099,996 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,588,883 | -44,319 | 0.23% | 34,055,994 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,633,202 | +8,362 | 0.23% | 35,709,657 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,624,840 | +4,181 | 0.23% | 36,224,058 |
| 2011-04-19 | 2011-04-15 | 13.896 | 2,620,659 | +5,017 | 0.23% | 36,417,078 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,615,642 | -25,086 | 0.23% | 36,159,681 |
| 2011-04-15 | 2011-04-13 | 13.968 | 2,640,728 | +79,439 | 0.23% | 36,885,440 |
| 2011-04-14 | 2011-04-12 | 13.705 | 2,561,289 | +15,052 | 0.22% | 35,101,983 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,546,237 | -74,422 | 0.22% | 34,956,598 |
| 2011-04-06 | 2011-04-01 | 14.996 | 2,620,659 | -74,422 | 0.23% | 39,300,358 |
| 2011-04-04 | 2011-03-31 | 14.901 | 2,695,081 | -192,327 | 0.23% | 40,158,577 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,887,408 | -437,334 | 0.25% | 44,474,643 |
| 2011-03-31 | 2011-03-29 | 15.570 | 3,324,742 | -40,138 | 0.29% | 51,767,523 |
| 2011-03-30 | 2011-03-28 | 15.140 | 3,364,880 | -209,886 | 0.29% | 50,943,847 |
| 2011-03-29 | 2011-03-25 | 14.781 | 3,574,766 | -135,465 | 0.31% | 52,838,994 |
| 2011-03-28 | 2011-03-24 | 14.733 | 3,710,231 | +125,430 | 0.32% | 54,663,836 |
| 2011-03-24 | 2011-03-22 | 14.805 | 3,584,801 | -14,215 | 0.31% | 53,073,062 |
| 2011-03-23 | 2011-03-21 | 14.733 | 3,599,016 | -193,999 | 0.31% | 53,025,276 |
| 2011-03-22 | 2011-03-18 | 15.116 | 3,793,015 | -1,673 | 0.33% | 57,335,035 |
| 2011-03-21 | 2011-03-17 | 15.044 | 3,794,688 | +468,274 | 0.33% | 57,088,044 |
| 2011-03-18 | 2011-03-16 | 14.159 | 3,326,414 | +452,385 | 0.29% | 47,099,517 |
| 2011-03-17 | 2011-03-15 | 13.561 | 2,874,029 | +25,087 | 0.25% | 38,975,586 |
| 2011-03-16 | 2011-03-14 | 13.250 | 2,848,942 | +13,379 | 0.25% | 37,749,553 |
| 2011-03-15 | 2011-03-11 | 12.939 | 2,835,563 | -2,509 | 0.25% | 36,690,617 |
| 2011-03-14 | 2011-03-10 | 13.466 | 2,838,072 | -83,620 | 0.25% | 38,216,442 |
| 2011-03-11 | 2011-03-09 | 13.872 | 2,921,692 | -132,120 | 0.25% | 40,530,398 |
| 2011-03-10 | 2011-03-08 | 13.800 | 3,053,812 | -24,250 | 0.27% | 42,144,078 |
| 2011-03-09 | 2011-03-07 | 13.944 | 3,078,062 | -9,198 | 0.27% | 42,920,460 |
| 2011-03-08 | 2011-03-04 | 13.729 | 3,087,260 | -36,793 | 0.27% | 42,384,156 |
| 2011-03-07 | 2011-03-03 | 13.394 | 3,124,053 | +87,801 | 0.27% | 41,843,198 |
| 2011-03-04 | 2011-03-02 | 13.035 | 3,036,252 | +98,672 | 0.26% | 39,577,901 |
| 2011-03-01 | 2011-02-25 | 12.963 | 2,937,580 | +32,612 | 0.26% | 38,080,920 |
| 2011-02-28 | 2011-02-24 | 12.676 | 2,904,968 | +770,979 | 0.25% | 36,824,399 |
| 2011-02-24 | 2011-02-22 | 13.298 | 2,133,989 | +8,362 | 0.19% | 28,378,237 |
| 2011-02-23 | 2011-02-21 | 13.800 | 2,125,627 | -46,828 | 0.18% | 29,334,677 |
| 2011-02-22 | 2011-02-18 | 13.968 | 2,172,455 | +21,742 | 0.19% | 30,344,646 |
| 2011-02-21 | 2011-02-17 | 14.159 | 2,150,713 | +6,689 | 0.19% | 30,452,476 |
| 2011-02-18 | 2011-02-16 | 13.944 | 2,144,024 | +8,362 | 0.19% | 29,896,245 |
| 2011-02-17 | 2011-02-15 | 13.561 | 2,135,662 | -16,724 | 0.19% | 28,962,365 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,152,386 | +16,724 | 0.19% | 29,549,525 |
| 2011-02-15 | 2011-02-11 | 13.155 | 2,135,662 | -2,508 | 0.19% | 28,094,005 |
| 2011-02-14 | 2011-02-10 | 13.394 | 2,138,170 | -836 | 0.19% | 28,638,397 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,139,006 | -33,449 | 0.19% | 29,621,634 |
| 2011-02-09 | 2011-02-07 | 14.111 | 2,172,455 | +35,957 | 0.19% | 30,656,407 |
| 2011-02-07 | 2011-01-31 | 14.398 | 2,136,498 | -12,543 | 0.19% | 30,762,203 |
| 2011-02-01 | 2011-01-28 | 14.494 | 2,149,041 | -836 | 0.19% | 31,148,402 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,149,877 | -8,362 | 0.19% | 30,903,419 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,158,239 | -20,069 | 0.19% | 31,384,959 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,178,308 | -2,509 | 0.19% | 32,041,501 |
| 2011-01-21 | 2011-01-19 | 14.877 | 2,180,817 | -2,508 | 0.19% | 32,443,527 |
| 2011-01-20 | 2011-01-18 | 14.853 | 2,183,325 | +1,672 | 0.19% | 32,428,617 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,181,653 | -16,724 | 0.19% | 33,082,124 |
| 2011-01-18 | 2011-01-14 | 15.714 | 2,198,377 | -119,577 | 0.19% | 34,545,063 |
| 2011-01-17 | 2011-01-13 | 15.881 | 2,317,954 | -2,508 | 0.20% | 36,812,163 |
| 2011-01-14 | 2011-01-12 | 15.140 | 2,320,462 | +19,232 | 0.20% | 35,131,494 |
| 2011-01-13 | 2011-01-11 | 14.733 | 2,301,230 | -1,672 | 0.20% | 33,904,644 |
| 2011-01-12 | 2011-01-10 | 14.877 | 2,302,902 | +2,508 | 0.20% | 34,259,758 |
| 2011-01-11 | 2011-01-07 | 14.949 | 2,300,394 | -18,396 | 0.20% | 34,387,507 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,318,790 | +16,724 | 0.20% | 34,607,040 |
| 2011-01-07 | 2011-01-05 | 14.662 | 2,302,066 | -1,672 | 0.20% | 33,751,781 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,303,738 | -22,578 | 0.20% | 34,051,795 |
| 2011-01-05 | 2011-01-03 | 14.685 | 2,326,316 | +8,362 | 0.20% | 34,162,963 |
| 2011-01-04 | 2010-12-31 | 14.398 | 2,317,954 | +91,146 | 0.20% | 33,374,883 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,226,808 | +836 | 0.19% | 30,624,504 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,225,972 | +4,182 | 0.19% | 30,453,287 |
| 2010-12-29 | 2010-12-24 | 13.920 | 2,221,790 | +29,267 | 0.19% | 30,927,473 |
| 2010-12-28 | 2010-12-22 | 14.135 | 2,192,523 | -15,052 | 0.19% | 30,992,034 |
| 2010-12-23 | 2010-12-21 | 14.446 | 2,207,575 | +10,871 | 0.19% | 31,891,199 |
| 2010-12-22 | 2010-12-20 | 14.398 | 2,196,704 | -71,078 | 0.19% | 31,629,074 |
| 2010-12-21 | 2010-12-17 | 15.212 | 2,267,782 | -111,215 | 0.20% | 34,496,645 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,378,997 | -35,120 | 0.21% | 37,440,206 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,414,117 | +7,526 | 0.21% | 38,628,058 |
| 2010-12-16 | 2010-12-14 | 16.049 | 2,406,591 | -24,250 | 0.21% | 38,622,755 |
| 2010-12-15 | 2010-12-13 | 16.192 | 2,430,841 | -45,991 | 0.21% | 39,360,777 |
| 2010-12-14 | 2010-12-10 | 16.336 | 2,476,832 | +41,810 | 0.22% | 40,460,915 |
| 2010-12-13 | 2010-12-09 | 16.001 | 2,435,022 | +11,707 | 0.21% | 38,962,557 |
| 2010-12-10 | 2010-12-08 | 16.479 | 2,423,315 | -37,629 | 0.21% | 39,934,434 |
| 2010-12-09 | 2010-12-07 | 17.005 | 2,460,944 | +426,463 | 0.21% | 41,849,452 |
| 2010-12-08 | 2010-12-06 | 17.005 | 2,034,481 | +41,810 | 0.18% | 34,597,258 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,992,671 | +2,509 | 0.17% | 33,504,981 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,990,162 | +28,431 | 0.17% | 33,891,194 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,961,731 | +3,344 | 0.17% | 33,407,032 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,958,387 | +15,052 | 0.17% | 33,209,566 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,943,335 | +2,509 | 0.17% | 33,698,000 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,940,826 | -15,888 | 0.17% | 34,350,793 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,956,714 | -24,250 | 0.17% | 35,099,996 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,980,964 | -19,233 | 0.17% | 36,340,458 |
| 2010-11-24 | 2010-11-22 | 18.704 | 2,000,197 | -2,508 | 0.17% | 37,410,884 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,002,705 | +25,086 | 0.17% | 36,787,193 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,977,619 | +10,034 | 0.17% | 36,279,094 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,967,585 | +2,509 | 0.17% | 34,965,582 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,965,076 | +18,396 | 0.17% | 35,860,995 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,946,680 | +16,724 | 0.17% | 35,664,963 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,929,956 | +31,776 | 0.17% | 35,774,004 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,898,180 | +21,741 | 0.17% | 35,820,599 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,876,439 | +6,690 | 0.16% | 36,128,404 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,869,749 | +4,181 | 0.16% | 36,446,797 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,865,568 | +173,930 | 0.16% | 36,766,877 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,691,638 | +112,887 | 0.15% | 32,893,980 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,578,751 | +47,664 | 0.14% | 30,698,887 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,531,087 | +4,181 | 0.13% | 29,552,338 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,526,906 | -12,543 | 0.13% | 30,055,959 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,539,449 | +19,233 | 0.13% | 29,161,438 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,520,216 | +1,672 | 0.13% | 28,724,391 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,518,544 | +35,957 | 0.13% | 28,838,079 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,482,587 | +836 | 0.13% | 29,112,653 |
| 2010-10-27 | 2010-10-25 | 19.780 | 1,481,751 | +9,198 | 0.13% | 29,308,877 |
| 2010-10-26 | 2010-10-22 | 19.684 | 1,472,553 | +51,008 | 0.13% | 28,986,062 |
| 2010-10-25 | 2010-10-21 | 19.947 | 1,421,545 | +75,259 | 0.12% | 28,356,009 |
| 2010-10-22 | 2010-10-20 | 19.995 | 1,346,286 | +2,508 | 0.12% | 26,919,194 |
| 2010-10-20 | 2010-10-18 | 20.234 | 1,343,778 | +2,509 | 0.12% | 27,190,446 |
| 2010-10-19 | 2010-10-15 | 20.689 | 1,341,269 | +507,575 | 0.12% | 27,749,198 |
| 2010-10-18 | 2010-10-14 | 20.521 | 833,694 | +7,526 | 0.07% | 17,108,519 |
| 2010-10-15 | 2010-10-13 | 20.450 | 826,168 | -9,198 | 0.07% | 16,894,795 |
| 2010-10-14 | 2010-10-12 | 20.258 | 835,366 | -216,577 | 0.07% | 16,923,051 |
| 2010-10-13 | 2010-10-11 | 20.521 | 1,051,943 | -9,198 | 0.09% | 21,587,281 |
| 2010-10-12 | 2010-10-08 | 20.856 | 1,061,141 | +96,999 | 0.09% | 22,131,356 |
| 2010-10-11 | 2010-10-07 | 20.928 | 964,142 | -6,689 | 0.08% | 20,177,507 |
| 2010-10-08 | 2010-10-06 | 21.048 | 970,831 | +123,758 | 0.08% | 20,433,594 |
| 2010-10-07 | 2010-10-05 | 20.832 | 847,073 | +5,853 | 0.07% | 17,646,454 |
| 2010-10-06 | 2010-10-04 | 20.402 | 841,220 | +11,707 | 0.07% | 17,162,362 |
| 2010-10-05 | 2010-09-30 | 20.139 | 829,513 | +30,939 | 0.07% | 16,705,279 |
| 2010-10-04 | 2010-09-29 | 20.282 | 798,574 | +37,630 | 0.07% | 16,196,809 |
| 2010-09-30 | 2010-09-28 | 20.354 | 760,944 | +1,672 | 0.07% | 15,488,191 |
| 2010-09-29 | 2010-09-27 | 21.000 | 759,272 | -31,776 | 0.07% | 15,944,479 |
| 2010-09-28 | 2010-09-24 | 20.856 | 791,048 | -3,345 | 0.07% | 16,498,246 |
| 2010-09-27 | 2010-09-22 | 21.119 | 794,393 | -61,879 | 0.07% | 16,777,010 |
| 2010-09-24 | 2010-09-21 | 20.808 | 856,272 | +69,405 | 0.07% | 17,817,610 |
| 2010-09-22 | 2010-09-20 | 20.761 | 786,867 | +16,724 | 0.07% | 16,335,766 |
| 2010-09-21 | 2010-09-17 | 20.593 | 770,143 | +30,104 | 0.07% | 15,859,627 |
| 2010-09-20 | 2010-09-16 | 20.521 | 740,039 | +7,525 | 0.07% | 15,186,593 |
| 2010-09-16 | 2010-09-14 | 20.665 | 732,514 | +17,561 | 0.07% | 15,137,290 |
| 2010-09-15 | 2010-09-13 | 20.784 | 714,953 | +13,379 | 0.07% | 14,859,894 |
| 2010-09-14 | 2010-09-10 | 20.593 | 701,574 | +836 | 0.07% | 14,447,579 |
| 2010-09-13 | 2010-09-09 | 22.124 | 700,738 | -5,017 | 0.07% | 15,503,004 |
| 2010-09-09 | 2010-09-07 | 21.526 | 705,755 | -12,543 | 0.07% | 15,191,999 |
| 2010-09-08 | 2010-09-06 | 21.885 | 718,298 | -29,267 | 0.07% | 15,719,698 |
| 2010-09-07 | 2010-09-03 | 21.622 | 747,565 | -3,345 | 0.07% | 16,163,516 |
| 2010-09-06 | 2010-09-02 | 21.598 | 750,910 | -20,069 | 0.07% | 16,217,880 |
| 2010-09-03 | 2010-09-01 | 21.406 | 770,979 | +54,353 | 0.07% | 16,503,803 |
| 2010-09-02 | 2010-08-31 | 20.737 | 716,626 | +282,637 | 0.07% | 14,860,386 |
| 2010-08-31 | 2010-08-27 | 19.612 | 433,989 | -1,673 | 0.04% | 8,511,596 |
| 2010-08-30 | 2010-08-26 | 19.756 | 435,662 | -9,198 | 0.04% | 8,606,928 |
| 2010-08-23 | 2010-08-19 | 20.282 | 444,860 | +34,284 | 0.04% | 9,022,724 |
| 2010-08-18 | 2010-08-16 | 20.521 | 410,576 | +22,578 | 0.04% | 8,425,570 |
| 2010-08-17 | 2010-08-13 | 20.354 | 387,998 | +7,526 | 0.04% | 7,897,279 |
| 2010-08-16 | 2010-08-12 | 20.210 | 380,472 | -8,362 | 0.04% | 7,689,496 |
| 2010-08-13 | 2010-08-11 | 20.378 | 388,834 | -836 | 0.04% | 7,923,595 |
| 2010-08-12 | 2010-08-10 | 20.784 | 389,670 | +1,672 | 0.04% | 8,099,071 |
| 2010-08-11 | 2010-08-09 | 21.191 | 387,998 | +10,871 | 0.04% | 8,222,079 |
| 2010-08-10 | 2010-08-06 | 20.593 | 377,127 | +1,672 | 0.04% | 7,766,212 |
| 2010-08-09 | 2010-08-05 | 21.119 | 375,455 | +14,215 | 0.04% | 7,929,340 |
| 2010-08-06 | 2010-08-04 | 21.765 | 361,240 | -8,362 | 0.03% | 7,862,410 |
| 2010-08-05 | 2010-08-03 | 21.526 | 369,602 | -8,362 | 0.04% | 7,956,009 |
| 2010-08-04 | 2010-08-02 | 21.717 | 377,964 | +5,854 | 0.04% | 8,208,329 |
| 2010-08-03 | 2010-07-30 | 21.239 | 372,110 | -2,509 | 0.04% | 7,903,196 |
| 2010-08-02 | 2010-07-29 | 20.784 | 374,619 | -14,215 | 0.04% | 7,786,244 |
| 2010-07-30 | 2010-07-28 | 20.832 | 388,834 | +3,345 | 0.04% | 8,100,295 |
| 2010-07-29 | 2010-07-27 | 21.478 | 385,489 | -14,216 | 0.04% | 8,279,551 |
| 2010-07-28 | 2010-07-26 | 21.048 | 399,705 | -15,052 | 0.04% | 8,412,803 |
| 2010-07-27 | 2010-07-23 | 20.713 | 414,757 | -10,034 | 0.04% | 8,590,730 |
| 2010-07-26 | 2010-07-22 | 19.923 | 424,791 | +8,362 | 0.04% | 8,463,281 |
| 2010-07-23 | 2010-07-21 | 20.019 | 416,429 | +10,871 | 0.04% | 8,336,521 |
| 2010-07-22 | 2010-07-20 | 19.493 | 405,558 | -1,673 | 0.04% | 7,905,494 |
| 2010-07-21 | 2010-07-19 | 18.704 | 407,231 | +10,035 | 0.04% | 7,616,686 |
| 2010-07-19 | 2010-07-15 | 18.273 | 397,196 | +836 | 0.04% | 7,257,995 |
| 2010-07-16 | 2010-07-14 | 18.919 | 396,360 | +7,526 | 0.04% | 7,498,679 |
| 2010-07-15 | 2010-07-13 | 19.015 | 388,834 | -2,509 | 0.04% | 7,393,495 |
| 2010-07-14 | 2010-07-12 | 19.302 | 391,343 | -11,707 | 0.04% | 7,553,523 |
| 2010-07-13 | 2010-07-09 | 19.397 | 403,050 | +1,673 | 0.04% | 7,818,046 |
| 2010-07-12 | 2010-07-08 | 19.230 | 401,377 | +3,345 | 0.04% | 7,718,395 |
| 2010-07-08 | 2010-07-06 | 19.015 | 398,032 | +18,396 | 0.04% | 7,568,391 |
| 2010-07-07 | 2010-07-05 | 18.799 | 379,636 | +18,396 | 0.04% | 7,136,880 |
| 2010-07-06 | 2010-07-02 | 19.158 | 361,240 | +8,362 | 0.03% | 6,920,649 |
| 2010-07-05 | 2010-06-30 | 19.804 | 352,878 | +2,509 | 0.03% | 6,988,329 |
| 2010-06-30 | 2010-06-28 | 20.306 | 350,369 | +1,672 | 0.03% | 7,114,622 |
| 2010-06-29 | 2010-06-25 | 20.258 | 348,697 | +1,673 | 0.03% | 7,063,990 |
| 2010-06-28 | 2010-06-24 | 20.880 | 347,024 | +7,526 | 0.03% | 7,245,898 |
| 2010-06-25 | 2010-06-23 | 21.048 | 339,498 | -4,181 | 0.03% | 7,145,594 |
| 2010-06-24 | 2010-06-22 | 21.645 | 343,679 | -15,888 | 0.03% | 7,439,094 |
| 2010-06-22 | 2010-06-18 | 21.430 | 359,567 | -1,673 | 0.03% | 7,705,597 |
| 2010-06-21 | 2010-06-17 | 21.071 | 361,240 | -4,181 | 0.03% | 7,611,849 |
| 2010-06-14 | 2010-06-10 | 19.421 | 365,421 | +1,673 | 0.04% | 7,096,888 |
| 2010-06-11 | 2010-06-09 | 20.360 | 363,748 | +15,051 | 0.03% | 7,406,081 |
| 2010-06-10 | 2010-06-08 | 21.164 | 348,697 | +6,257 | 0.03% | 7,379,884 |
| 2010-06-09 | 2010-06-07 | 21.189 | 342,440 | +1,642 | 0.03% | 7,255,800 |
| 2010-06-08 | 2010-06-04 | 21.773 | 340,798 | +4,928 | 0.03% | 7,420,209 |
| 2010-06-07 | 2010-06-03 | 21.262 | 335,870 | -1,643 | 0.03% | 7,141,131 |
| 2010-06-04 | 2010-06-02 | 20.945 | 337,513 | +1,643 | 0.03% | 7,069,204 |
| 2010-06-03 | 2010-06-01 | 21.554 | 335,870 | +8,212 | 0.03% | 7,239,291 |
| 2010-06-01 | 2010-05-28 | 21.919 | 327,658 | -2,464 | 0.03% | 7,181,991 |
| 2010-05-31 | 2010-05-27 | 21.310 | 330,122 | +2,464 | 0.03% | 7,035,000 |
| 2010-05-26 | 2010-05-24 | 20.750 | 327,658 | -1,643 | 0.03% | 6,798,951 |
| 2010-05-25 | 2010-05-20 | 20.068 | 329,301 | +4,106 | 0.03% | 6,608,484 |
| 2010-05-20 | 2010-05-18 | 21.870 | 325,195 | +16,424 | 0.03% | 7,112,164 |
| 2010-05-19 | 2010-05-17 | 21.456 | 308,771 | +1,643 | 0.03% | 6,625,124 |
| 2010-05-17 | 2010-05-13 | 22.991 | 307,128 | +821 | 0.03% | 7,061,110 |
| 2010-05-14 | 2010-05-12 | 22.138 | 306,307 | -2,464 | 0.03% | 6,781,135 |
| 2010-05-13 | 2010-05-11 | 21.919 | 308,771 | -3,285 | 0.03% | 6,768,004 |
| 2010-05-12 | 2010-05-10 | 22.333 | 312,056 | -821 | 0.03% | 6,969,208 |
| 2010-05-11 | 2010-05-07 | 21.237 | 312,877 | +4,927 | 0.03% | 6,644,644 |
| 2010-05-10 | 2010-05-06 | 21.529 | 307,950 | -10,675 | 0.03% | 6,630,008 |
| 2010-05-06 | 2010-05-04 | 23.259 | 318,625 | -9,855 | 0.03% | 7,410,795 |
| 2010-05-05 | 2010-05-03 | 22.966 | 328,480 | +10,676 | 0.03% | 7,544,009 |
| 2010-05-04 | 2010-04-30 | 22.723 | 317,804 | -17,245 | 0.03% | 7,221,419 |
| 2010-04-29 | 2010-04-27 | 22.650 | 335,049 | -25,457 | 0.03% | 7,588,795 |
| 2010-04-28 | 2010-04-26 | 23.210 | 360,506 | -16,424 | 0.04% | 8,367,331 |
| 2010-04-27 | 2010-04-23 | 22.406 | 376,930 | -4,106 | 0.04% | 8,445,592 |
| 2010-04-26 | 2010-04-22 | 22.406 | 381,036 | -13,140 | 0.04% | 8,537,592 |
| 2010-04-23 | 2010-04-21 | 21.724 | 394,176 | -20,530 | 0.04% | 8,563,210 |
| 2010-04-22 | 2010-04-20 | 22.163 | 414,706 | -85,404 | 0.04% | 9,191,011 |
| 2010-04-21 | 2010-04-19 | 20.775 | 500,110 | +38,596 | 0.05% | 10,389,536 |
| 2010-04-20 | 2010-04-16 | 19.800 | 461,514 | +8,212 | 0.05% | 9,138,123 |
| 2010-04-19 | 2010-04-15 | 20.434 | 453,302 | +8,212 | 0.04% | 9,262,563 |
| 2010-04-16 | 2010-04-14 | 20.555 | 445,090 | +8,212 | 0.04% | 9,148,963 |
| 2010-04-15 | 2010-04-13 | 20.507 | 436,878 | -7,391 | 0.04% | 8,958,882 |
| 2010-04-13 | 2010-04-09 | 20.020 | 444,269 | +34,491 | 0.04% | 8,894,046 |
| 2010-04-12 | 2010-04-08 | 19.922 | 409,778 | +8,212 | 0.04% | 8,163,634 |
| 2010-04-08 | 2010-04-01 | 21.018 | 401,566 | -822 | 0.04% | 8,440,133 |
| 2010-04-01 | 2010-03-30 | 21.286 | 402,388 | -90,331 | 0.04% | 8,565,210 |
| 2010-03-31 | 2010-03-29 | 21.383 | 492,719 | -82,120 | 0.05% | 10,535,991 |
| 2010-03-30 | 2010-03-26 | 21.310 | 574,839 | -2,464 | 0.06% | 12,249,993 |
| 2010-03-29 | 2010-03-25 | 20.580 | 577,303 | -7,391 | 0.06% | 11,880,702 |
| 2010-03-25 | 2010-03-23 | 20.141 | 584,694 | -4,106 | 0.06% | 11,776,486 |
| 2010-03-24 | 2010-03-22 | 20.093 | 588,800 | +8,212 | 0.06% | 11,830,506 |
| 2010-03-23 | 2010-03-19 | 20.775 | 580,588 | -43,523 | 0.06% | 12,061,426 |
| 2010-03-18 | 2010-03-16 | 19.727 | 624,111 | +4,927 | 0.06% | 12,311,995 |
| 2010-03-16 | 2010-03-12 | 20.093 | 619,184 | +8,212 | 0.06% | 12,440,999 |
| 2010-03-15 | 2010-03-11 | 20.531 | 610,972 | -19,709 | 0.06% | 12,543,838 |
| 2010-03-11 | 2010-03-09 | 21.164 | 630,681 | -16,424 | 0.06% | 13,347,843 |
| 2010-03-10 | 2010-03-08 | 20.945 | 647,105 | -10,675 | 0.06% | 13,553,603 |
| 2010-03-09 | 2010-03-05 | 20.409 | 657,780 | +24,636 | 0.06% | 13,424,751 |
| 2010-03-08 | 2010-03-04 | 20.580 | 633,144 | -1,643 | 0.06% | 13,029,891 |
| 2010-03-05 | 2010-03-03 | 20.628 | 634,787 | +25,457 | 0.06% | 13,094,623 |
| 2010-03-04 | 2010-03-02 | 18.972 | 609,330 | +3,285 | 0.06% | 11,560,366 |
| 2010-03-01 | 2010-02-25 | 17.828 | 606,045 | +22,994 | 0.06% | 10,804,322 |
| 2010-02-26 | 2010-02-24 | 18.826 | 583,051 | +1,642 | 0.06% | 10,976,594 |
| 2010-02-25 | 2010-02-23 | 19.070 | 581,409 | -60,769 | 0.06% | 11,087,282 |
| 2010-02-23 | 2010-02-19 | 19.191 | 642,178 | +82,120 | 0.06% | 12,324,327 |
| 2010-02-22 | 2010-02-18 | 18.850 | 560,058 | +4,927 | 0.05% | 10,557,365 |
| 2010-02-19 | 2010-02-17 | 19.070 | 555,131 | +1,643 | 0.05% | 10,586,169 |
| 2010-02-18 | 2010-02-12 | 19.581 | 553,488 | +1,642 | 0.05% | 10,837,917 |
| 2010-02-12 | 2010-02-10 | 19.679 | 551,846 | +49,272 | 0.05% | 10,859,525 |
| 2010-02-10 | 2010-02-08 | 18.948 | 502,574 | +141,246 | 0.05% | 9,522,724 |
| 2010-02-08 | 2010-02-04 | 19.557 | 361,328 | +1,643 | 0.04% | 7,066,408 |
| 2010-02-05 | 2010-02-03 | 19.240 | 359,685 | +10,675 | 0.04% | 6,920,397 |
| 2010-02-04 | 2010-02-02 | 19.265 | 349,010 | +2,464 | 0.03% | 6,723,508 |
| 2010-02-01 | 2010-01-28 | 18.753 | 346,546 | +1,642 | 0.03% | 6,498,800 |
| 2010-01-29 | 2010-01-27 | 19.167 | 344,904 | -8,212 | 0.03% | 6,610,808 |
| 2010-01-26 | 2010-01-22 | 20.799 | 353,116 | +5,749 | 0.03% | 7,344,409 |
| 2010-01-21 | 2010-01-19 | 22.358 | 347,367 | -3,285 | 0.03% | 7,766,276 |
| 2010-01-18 | 2010-01-14 | 22.650 | 350,652 | +821 | 0.03% | 7,942,200 |
| 2010-01-14 | 2010-01-12 | 23.015 | 349,831 | -1,642 | 0.03% | 8,051,405 |
| 2010-01-11 | 2010-01-07 | 23.843 | 351,473 | +14,781 | 0.03% | 8,380,236 |
| 2010-01-08 | 2010-01-06 | 23.721 | 336,692 | -3,284 | 0.03% | 7,986,809 |
| 2010-01-05 | 2009-12-31 | 23.088 | 339,976 | +1,642 | 0.03% | 7,849,431 |
| 2009-12-22 | 2009-12-18 | 22.309 | 338,334 | -16,424 | 0.03% | 7,547,840 |
| 2009-12-21 | 2009-12-17 | 22.333 | 354,758 | +4,106 | 0.03% | 7,922,880 |
| 2009-12-18 | 2009-12-16 | 22.674 | 350,652 | +3,285 | 0.03% | 7,950,740 |
| 2009-12-17 | 2009-12-15 | 23.137 | 347,367 | +13,139 | 0.03% | 8,036,996 |
| 2009-12-16 | 2009-12-14 | 23.137 | 334,228 | -8,212 | 0.03% | 7,733,000 |
| 2009-12-14 | 2009-12-10 | 22.577 | 342,440 | +8,212 | 0.03% | 7,731,180 |
| 2009-12-11 | 2009-12-09 | 22.309 | 334,228 | -45,987 | 0.03% | 7,456,240 |
| 2009-12-10 | 2009-12-08 | 22.650 | 380,215 | +8,212 | 0.04% | 8,611,797 |
| 2009-12-09 | 2009-12-07 | 23.186 | 372,003 | -7,391 | 0.04% | 8,625,116 |
| 2009-12-08 | 2009-12-04 | 23.454 | 379,394 | +8,212 | 0.04% | 8,898,121 |
| 2009-12-07 | 2009-12-03 | 23.137 | 371,182 | -33,669 | 0.04% | 8,588,001 |
| 2009-12-04 | 2009-12-02 | 23.186 | 404,851 | +22,993 | 0.04% | 9,386,717 |
| 2009-12-03 | 2009-12-01 | 22.772 | 381,858 | -23,814 | 0.04% | 8,695,510 |
| 2009-12-01 | 2009-11-27 | 21.676 | 405,672 | -17,246 | 0.04% | 8,793,193 |
| 2009-11-27 | 2009-11-25 | 22.991 | 422,918 | +14,782 | 0.04% | 9,723,211 |
| 2009-11-26 | 2009-11-24 | 23.380 | 408,136 | -7,391 | 0.04% | 9,542,402 |
| 2009-11-24 | 2009-11-20 | 21.992 | 415,527 | -16,424 | 0.04% | 9,138,366 |
| 2009-11-23 | 2009-11-19 | 22.333 | 431,951 | -6,569 | 0.04% | 9,646,847 |
| 2009-11-20 | 2009-11-18 | 21.919 | 438,520 | +31,205 | 0.04% | 9,611,994 |
| 2009-11-19 | 2009-11-17 | 21.018 | 407,315 | +821 | 0.04% | 8,560,966 |
| 2009-11-18 | 2009-11-16 | 21.651 | 406,494 | -24,635 | 0.04% | 8,801,110 |
| 2009-11-17 | 2009-11-13 | 22.090 | 431,129 | -8,212 | 0.04% | 9,523,489 |
| 2009-11-16 | 2009-11-12 | 22.090 | 439,341 | -4,106 | 0.04% | 9,704,889 |
| 2009-11-13 | 2009-11-11 | 21.676 | 443,447 | +9,033 | 0.04% | 9,611,990 |
| 2009-11-12 | 2009-11-10 | 20.434 | 434,414 | -17,245 | 0.04% | 8,876,614 |
| 2009-11-11 | 2009-11-09 | 20.336 | 451,659 | -162,598 | 0.04% | 9,184,990 |
| 2009-11-10 | 2009-11-06 | 19.873 | 614,257 | -2,463 | 0.06% | 12,207,362 |
| 2009-11-09 | 2009-11-05 | 19.313 | 616,720 | -30,385 | 0.06% | 11,910,851 |
| 2009-11-06 | 2009-11-04 | 19.094 | 647,105 | +229,936 | 0.06% | 12,355,843 |
| 2009-11-05 | 2009-11-03 | 18.583 | 417,169 | +11,497 | 0.04% | 7,752,078 |
| 2009-11-04 | 2009-11-02 | 18.948 | 405,672 | +4,106 | 0.04% | 7,686,634 |
| 2009-11-03 | 2009-10-30 | 19.240 | 401,566 | -17,246 | 0.04% | 7,726,194 |
| 2009-11-02 | 2009-10-29 | 19.484 | 418,812 | -16,423 | 0.04% | 8,160,010 |
| 2009-10-30 | 2009-10-28 | 20.190 | 435,235 | -25,458 | 0.04% | 8,787,390 |
| 2009-10-29 | 2009-10-27 | 20.555 | 460,693 | +22,173 | 0.05% | 9,469,687 |
| 2009-10-28 | 2009-10-23 | 20.263 | 438,520 | +24,636 | 0.04% | 8,885,754 |
| 2009-10-27 | 2009-10-22 | 19.922 | 413,884 | -16,424 | 0.04% | 8,245,434 |
| 2009-10-23 | 2009-10-21 | 20.628 | 430,308 | +16,424 | 0.04% | 8,876,554 |
| 2009-10-22 | 2009-10-20 | 19.922 | 413,884 | -26,279 | 0.04% | 8,245,434 |
| 2009-10-21 | 2009-10-19 | 20.458 | 440,163 | +16,424 | 0.04% | 9,004,807 |
| 2009-10-20 | 2009-10-16 | 19.679 | 423,739 | -8,212 | 0.04% | 8,338,566 |
| 2009-10-19 | 2009-10-15 | 19.946 | 431,951 | -5,748 | 0.04% | 8,615,886 |
| 2009-10-16 | 2009-10-14 | 19.776 | 437,699 | +18,066 | 0.04% | 8,655,918 |
| 2009-10-15 | 2009-10-13 | 19.776 | 419,633 | -2,463 | 0.04% | 8,298,646 |
| 2009-10-14 | 2009-10-12 | 19.849 | 422,096 | -8,212 | 0.04% | 8,378,194 |
| 2009-10-12 | 2009-10-08 | 20.263 | 430,308 | -5,749 | 0.04% | 8,719,354 |
| 2009-10-09 | 2009-10-07 | 20.555 | 436,057 | -14,781 | 0.04% | 8,963,286 |
| 2009-10-08 | 2009-10-06 | 20.093 | 450,838 | -1,643 | 0.04% | 9,058,495 |
| 2009-10-07 | 2009-10-05 | 19.289 | 452,481 | +18,888 | 0.04% | 8,727,846 |
| 2009-10-06 | 2009-10-02 | 18.583 | 433,593 | -2,464 | 0.04% | 8,057,278 |
| 2009-10-05 | 2009-09-30 | 19.362 | 436,057 | -22,172 | 0.04% | 8,442,906 |
| 2009-10-02 | 2009-09-29 | 19.800 | 458,229 | -7,391 | 0.04% | 9,073,079 |
| 2009-09-30 | 2009-09-28 | 19.557 | 465,620 | +30,385 | 0.05% | 9,106,023 |
| 2009-09-29 | 2009-09-25 | 19.021 | 435,235 | -26,279 | 0.04% | 8,278,591 |
| 2009-09-28 | 2009-09-24 | 18.997 | 461,514 | +164,240 | 0.05% | 8,767,203 |
| 2009-09-25 | 2009-09-23 | 19.873 | 297,274 | +4,106 | 0.03% | 5,907,839 |
| 2009-09-24 | 2009-09-22 | 20.336 | 293,168 | +1,642 | 0.03% | 5,961,899 |
| 2009-09-23 | 2009-09-21 | 20.531 | 291,526 | -73,908 | 0.03% | 5,985,307 |
| 2009-09-22 | 2009-09-18 | 21.846 | 365,434 | -185,591 | 0.04% | 7,983,309 |
| 2009-09-21 | 2009-09-17 | 22.260 | 551,025 | -22,993 | 0.05% | 12,265,890 |
| 2009-09-18 | 2009-09-16 | 22.017 | 574,018 | -105,935 | 0.06% | 12,637,917 |
| 2009-09-17 | 2009-09-15 | 21.529 | 679,953 | +4,927 | 0.07% | 14,639,044 |
| 2009-09-16 | 2009-09-14 | 21.310 | 675,026 | +8,212 | 0.07% | 14,385,008 |
| 2009-09-14 | 2009-09-10 | 21.262 | 666,814 | +8,212 | 0.07% | 14,177,528 |
| 2009-09-11 | 2009-09-09 | 21.870 | 658,602 | +41,060 | 0.06% | 14,403,928 |
| 2009-09-10 | 2009-09-08 | 22.236 | 617,542 | +22,994 | 0.06% | 13,731,527 |
| 2009-09-09 | 2009-09-07 | 22.504 | 594,548 | -9,033 | 0.06% | 13,379,518 |
| 2009-09-08 | 2009-09-04 | 21.408 | 603,581 | -2,464 | 0.06% | 12,921,294 |
| 2009-09-07 | 2009-09-03 | 20.775 | 606,045 | +7,391 | 0.06% | 12,590,282 |
| 2009-09-04 | 2009-09-02 | 19.727 | 598,654 | +9,854 | 0.06% | 11,809,798 |
| 2009-09-03 | 2009-09-01 | 19.825 | 588,800 | +8,212 | 0.06% | 11,672,766 |
| 2009-09-02 | 2009-08-31 | 20.360 | 580,588 | -60,768 | 0.06% | 11,821,046 |
| 2009-09-01 | 2009-08-28 | 21.846 | 641,356 | -5,749 | 0.06% | 14,011,130 |
| 2009-08-31 | 2009-08-27 | 21.432 | 647,105 | +5,749 | 0.06% | 13,868,803 |
| 2009-08-28 | 2009-08-26 | 22.528 | 641,356 | -1,643 | 0.06% | 14,448,490 |
| 2009-08-27 | 2009-08-25 | 23.234 | 642,999 | +8,212 | 0.06% | 14,939,644 |
| 2009-08-26 | 2009-08-24 | 23.234 | 634,787 | +821 | 0.06% | 14,748,843 |
| 2009-08-25 | 2009-08-21 | 23.356 | 633,966 | +4,928 | 0.06% | 14,806,968 |
| 2009-08-20 | 2009-08-18 | 21.018 | 629,038 | -3,285 | 0.06% | 13,221,150 |
| 2009-08-19 | 2009-08-17 | 20.068 | 632,323 | -5,749 | 0.06% | 12,689,595 |
| 2009-08-18 | 2009-08-14 | 21.627 | 638,072 | -1,642 | 0.06% | 13,799,528 |
| 2009-08-17 | 2009-08-13 | 22.065 | 639,714 | +821 | 0.06% | 14,115,479 |
| 2009-08-14 | 2009-08-12 | 21.676 | 638,893 | -8,212 | 0.06% | 13,848,403 |
| 2009-08-13 | 2009-08-11 | 22.236 | 647,105 | +1,643 | 0.06% | 14,388,884 |
| 2009-08-11 | 2009-08-07 | 21.895 | 645,462 | +3,284 | 0.06% | 14,132,270 |
| 2009-08-07 | 2009-08-05 | 23.502 | 642,178 | -4,927 | 0.06% | 15,092,608 |
| 2009-08-06 | 2009-08-04 | 23.234 | 647,105 | -42,702 | 0.06% | 15,035,044 |
| 2009-08-05 | 2009-08-03 | 23.843 | 689,807 | -30,385 | 0.07% | 16,447,196 |
| 2009-08-04 | 2009-07-31 | 23.648 | 720,192 | -2,463 | 0.07% | 17,031,351 |
| 2009-08-03 | 2009-07-30 | 22.431 | 722,655 | -3,285 | 0.07% | 16,209,597 |
| 2009-07-31 | 2009-07-29 | 22.650 | 725,940 | +20,530 | 0.07% | 16,442,401 |
| 2009-07-30 | 2009-07-28 | 23.721 | 705,410 | +18,066 | 0.07% | 16,733,321 |
| 2009-07-29 | 2009-07-27 | 23.868 | 687,344 | +16,424 | 0.07% | 16,405,210 |
| 2009-07-23 | 2009-07-21 | 23.916 | 670,920 | +5,749 | 0.07% | 16,045,889 |
| 2009-07-22 | 2009-07-20 | 23.624 | 665,171 | -29,563 | 0.07% | 15,713,995 |
| 2009-07-21 | 2009-07-17 | 21.822 | 694,734 | -19,709 | 0.07% | 15,160,312 |
| 2009-07-20 | 2009-07-16 | 21.627 | 714,443 | -65,696 | 0.07% | 15,451,197 |
| 2009-07-17 | 2009-07-15 | 20.848 | 780,139 | +24,636 | 0.08% | 16,263,998 |
| 2009-07-15 | 2009-07-13 | 19.581 | 755,503 | -8,212 | 0.07% | 14,793,598 |
| 2009-07-14 | 2009-07-10 | 19.922 | 763,715 | -4,106 | 0.07% | 15,214,798 |
| 2009-07-13 | 2009-07-09 | 19.411 | 767,821 | +9,854 | 0.08% | 14,903,898 |
| 2009-07-10 | 2009-07-08 | 19.484 | 757,967 | +821 | 0.07% | 14,768,006 |
| 2009-07-08 | 2009-07-06 | 20.068 | 757,146 | -126,464 | 0.07% | 15,194,570 |
| 2009-07-07 | 2009-07-03 | 19.873 | 883,610 | -2,464 | 0.09% | 17,560,317 |
| 2009-07-06 | 2009-07-02 | 19.118 | 886,074 | -292,347 | 0.09% | 16,940,305 |
| 2009-07-03 | 2009-06-30 | 18.802 | 1,178,421 | -82,120 | 0.12% | 22,156,407 |
| 2009-07-02 | 2009-06-29 | 19.265 | 1,260,541 | -1,642 | 0.12% | 24,283,709 |
| 2009-06-30 | 2009-06-26 | 19.752 | 1,262,183 | +102,650 | 0.12% | 24,930,142 |
| 2009-06-29 | 2009-06-25 | 19.630 | 1,159,533 | -29,563 | 0.11% | 22,761,439 |
| 2009-06-25 | 2009-06-23 | 18.534 | 1,189,096 | -554,310 | 0.12% | 22,038,556 |
| 2009-06-24 | 2009-06-22 | 19.557 | 1,743,406 | -22,172 | 0.17% | 34,095,389 |
| 2009-06-23 | 2009-06-19 | 18.558 | 1,765,578 | -11,497 | 0.17% | 32,766,001 |
| 2009-06-22 | 2009-06-18 | 17.779 | 1,777,075 | +16,424 | 0.17% | 31,594,405 |
| 2009-06-19 | 2009-06-17 | 17.340 | 1,760,651 | -19,709 | 0.17% | 30,530,565 |
| 2009-06-18 | 2009-06-16 | 18.266 | 1,780,360 | +5,749 | 0.17% | 32,520,009 |
| 2009-06-17 | 2009-06-15 | 18.802 | 1,774,611 | +22,172 | 0.17% | 33,365,838 |
| 2009-06-16 | 2009-06-12 | 18.802 | 1,752,439 | -9,854 | 0.17% | 32,948,965 |
| 2009-06-15 | 2009-06-11 | 18.875 | 1,762,293 | +20,530 | 0.17% | 33,262,998 |
| 2009-06-12 | 2009-06-10 | 19.696 | 1,741,763 | +1,642 | 0.17% | 34,305,027 |
| 2009-06-11 | 2009-06-09 | 19.597 | 1,740,121 | -31,680 | 0.17% | 34,100,462 |
| 2009-06-10 | 2009-06-08 | 19.597 | 1,771,801 | -9,700 | 0.18% | 34,721,282 |
| 2009-06-09 | 2009-06-05 | 19.225 | 1,781,501 | -1,616 | 0.18% | 34,250,169 |
| 2009-06-08 | 2009-06-04 | 19.028 | 1,783,117 | +808 | 0.18% | 33,928,278 |
| 2009-06-05 | 2009-06-03 | 19.448 | 1,782,309 | -111,546 | 0.18% | 34,662,604 |
| 2009-06-04 | 2009-06-02 | 19.448 | 1,893,855 | -8,083 | 0.19% | 36,831,966 |
| 2009-06-03 | 2009-06-01 | 20.562 | 1,901,938 | -37,990 | 0.19% | 39,106,866 |
| 2009-06-02 | 2009-05-29 | 20.166 | 1,939,928 | -25,057 | 0.19% | 39,120,001 |
| 2009-06-01 | 2009-05-27 | 19.052 | 1,964,985 | -46,074 | 0.20% | 37,437,393 |
| 2009-05-29 | 2009-05-26 | 18.953 | 2,011,059 | +38,799 | 0.20% | 38,116,166 |
| 2009-05-26 | 2009-05-22 | 17.766 | 1,972,260 | -39,607 | 0.20% | 35,038,398 |
| 2009-05-25 | 2009-05-21 | 17.741 | 2,011,867 | -107,504 | 0.20% | 35,692,261 |
| 2009-05-22 | 2009-05-20 | 17.790 | 2,119,371 | +2,425 | 0.21% | 37,704,355 |
| 2009-05-21 | 2009-05-19 | 17.518 | 2,116,946 | +56,581 | 0.21% | 37,085,033 |
| 2009-05-20 | 2009-05-18 | 17.295 | 2,060,365 | -24,249 | 0.20% | 35,635,017 |
| 2009-05-19 | 2009-05-15 | 16.429 | 2,084,614 | +76,789 | 0.21% | 34,249,116 |
| 2009-05-18 | 2009-05-14 | 16.207 | 2,007,825 | +6,466 | 0.20% | 32,540,393 |
| 2009-05-15 | 2009-05-13 | 17.122 | 2,001,359 | +33,949 | 0.20% | 34,267,840 |
| 2009-05-14 | 2009-05-12 | 16.949 | 1,967,410 | +52,539 | 0.20% | 33,345,795 |
| 2009-05-13 | 2009-05-11 | 18.458 | 1,914,871 | -12,124 | 0.19% | 35,345,488 |
| 2009-05-12 | 2009-05-08 | 17.766 | 1,926,995 | -96,188 | 0.19% | 34,234,238 |
| 2009-05-11 | 2009-05-07 | 17.815 | 2,023,183 | -235,216 | 0.20% | 36,043,196 |
| 2009-05-08 | 2009-05-06 | 17.840 | 2,258,399 | -42,032 | 0.22% | 40,289,472 |
| 2009-05-07 | 2009-05-05 | 17.320 | 2,300,431 | +286,139 | 0.23% | 39,843,996 |
| 2009-05-06 | 2009-05-04 | 17.939 | 2,014,292 | -234,408 | 0.20% | 36,134,002 |
| 2009-05-05 | 2009-04-30 | 17.320 | 2,248,700 | +33,949 | 0.22% | 38,948,003 |
| 2009-05-04 | 2009-04-29 | 16.083 | 2,214,751 | -56,581 | 0.22% | 35,619,998 |
| 2009-04-30 | 2009-04-28 | 15.687 | 2,271,332 | -96,997 | 0.23% | 35,630,795 |
| 2009-04-29 | 2009-04-27 | 16.355 | 2,368,329 | +41,224 | 0.24% | 38,734,604 |
| 2009-04-28 | 2009-04-24 | 16.454 | 2,327,105 | -24,249 | 0.23% | 38,290,696 |
| 2009-04-27 | 2009-04-23 | 16.232 | 2,351,354 | +23,440 | 0.23% | 38,166,074 |
| 2009-04-24 | 2009-04-22 | 15.069 | 2,327,914 | -206,117 | 0.23% | 35,078,407 |
| 2009-04-23 | 2009-04-21 | 15.118 | 2,534,031 | +112,354 | 0.25% | 38,309,701 |
| 2009-04-22 | 2009-04-20 | 14.475 | 2,421,677 | +23,441 | 0.24% | 35,053,204 |
| 2009-04-21 | 2009-04-17 | 14.425 | 2,398,236 | -1,617 | 0.24% | 34,595,221 |
| 2009-04-20 | 2009-04-16 | 15.168 | 2,399,853 | +8,083 | 0.24% | 36,399,947 |
| 2009-04-17 | 2009-04-15 | 15.514 | 2,391,770 | +3,234 | 0.24% | 37,105,867 |
| 2009-04-16 | 2009-04-14 | 14.796 | 2,388,536 | +114,779 | 0.24% | 35,341,795 |
| 2009-04-15 | 2009-04-09 | 14.598 | 2,273,757 | +50,923 | 0.23% | 33,193,397 |
| 2009-04-14 | 2009-04-08 | 14.128 | 2,222,834 | -2,425 | 0.22% | 31,404,998 |
| 2009-04-08 | 2009-04-06 | 14.871 | 2,225,259 | -242,491 | 0.22% | 33,091,059 |
| 2009-04-07 | 2009-04-03 | 14.821 | 2,467,750 | -244,108 | 0.25% | 36,574,939 |
| 2009-04-06 | 2009-04-02 | 14.574 | 2,711,858 | -14,549 | 0.27% | 39,521,905 |
| 2009-04-03 | 2009-04-01 | 14.475 | 2,726,407 | -21,824 | 0.27% | 39,464,099 |
| 2009-04-02 | 2009-03-31 | 13.732 | 2,748,231 | +54,964 | 0.27% | 37,739,996 |
| 2009-04-01 | 2009-03-30 | 12.990 | 2,693,267 | -32,332 | 0.27% | 34,986,004 |
| 2009-03-31 | 2009-03-27 | 13.708 | 2,725,599 | -91,338 | 0.27% | 37,361,763 |
| 2009-03-30 | 2009-03-26 | 13.114 | 2,816,937 | -15,358 | 0.28% | 36,940,999 |
| 2009-03-27 | 2009-03-25 | 12.718 | 2,832,295 | +24,249 | 0.28% | 36,021,122 |
| 2009-03-25 | 2009-03-23 | 12.310 | 2,808,046 | +24,249 | 0.28% | 34,566,303 |
| 2009-03-24 | 2009-03-20 | 11.258 | 2,783,797 | +17,783 | 0.28% | 31,340,404 |
| 2009-03-23 | 2009-03-19 | 11.481 | 2,766,014 | +856,802 | 0.27% | 31,756,160 |
| 2009-03-20 | 2009-03-18 | 11.803 | 1,909,212 | -12,125 | 0.19% | 22,533,475 |
| 2009-03-19 | 2009-03-17 | 11.803 | 1,921,337 | +32,332 | 0.19% | 22,676,580 |
| 2009-03-17 | 2009-03-13 | 11.184 | 1,889,005 | +28,291 | 0.19% | 21,126,482 |
| 2009-03-16 | 2009-03-12 | 10.961 | 1,860,714 | +24,249 | 0.18% | 20,395,717 |
| 2009-03-13 | 2009-03-11 | 11.060 | 1,836,465 | +83,255 | 0.18% | 20,311,678 |
| 2009-03-12 | 2009-03-10 | 11.184 | 1,753,210 | +1,617 | 0.17% | 19,607,761 |
| 2009-03-09 | 2009-03-05 | 12.260 | 1,751,593 | -105,080 | 0.17% | 21,474,966 |
| 2009-03-06 | 2009-03-04 | 12.347 | 1,856,673 | +68,706 | 0.18% | 22,924,063 |
| 2009-03-05 | 2009-03-03 | 12.421 | 1,787,967 | -8,083 | 0.18% | 22,208,481 |
| 2009-03-04 | 2009-03-02 | 12.520 | 1,796,050 | -8,083 | 0.18% | 22,486,640 |
| 2009-03-02 | 2009-02-26 | 12.186 | 1,804,133 | +1,617 | 0.18% | 21,985,200 |
| 2009-02-27 | 2009-02-25 | 12.372 | 1,802,516 | -80,831 | 0.18% | 22,299,995 |
| 2009-02-25 | 2009-02-23 | 12.495 | 1,883,347 | -80,830 | 0.19% | 23,533,003 |
| 2009-02-24 | 2009-02-20 | 12.495 | 1,964,177 | +83,255 | 0.20% | 24,542,999 |
| 2009-02-23 | 2009-02-19 | 12.743 | 1,880,922 | +84,064 | 0.19% | 23,968,102 |
| 2009-02-20 | 2009-02-18 | 12.000 | 1,796,858 | +129,328 | 0.18% | 21,563,097 |
| 2009-02-19 | 2009-02-17 | 11.728 | 1,667,530 | +599,761 | 0.17% | 19,557,243 |
| 2009-02-18 | 2009-02-16 | 12.334 | 1,067,769 | +236,833 | 0.11% | 13,170,374 |
| 2009-02-16 | 2009-02-12 | 13.732 | 830,936 | -9,699 | 0.08% | 11,410,803 |
| 2009-02-13 | 2009-02-11 | 13.732 | 840,635 | -8,083 | 0.08% | 11,543,994 |
| 2009-02-12 | 2009-02-10 | 13.980 | 848,718 | -8,892 | 0.08% | 11,864,993 |
| 2009-02-11 | 2009-02-09 | 12.891 | 857,610 | +25,058 | 0.09% | 11,055,622 |
| 2009-02-10 | 2009-02-06 | 12.619 | 832,552 | +14,549 | 0.08% | 10,505,995 |
| 2009-02-09 | 2009-02-05 | 11.753 | 818,003 | -18,591 | 0.08% | 9,614,000 |
| 2009-02-06 | 2009-02-04 | 12.000 | 836,594 | +16,166 | 0.08% | 10,039,501 |
| 2009-02-03 | 2009-01-30 | 11.444 | 820,428 | -9,700 | 0.08% | 9,388,751 |
| 2009-01-30 | 2009-01-23 | 11.073 | 830,128 | +8,084 | 0.08% | 9,191,655 |
| 2009-01-29 | 2009-01-22 | 11.209 | 822,044 | +20,207 | 0.08% | 9,214,015 |
| 2009-01-23 | 2009-01-21 | 11.258 | 801,837 | +20,208 | 0.08% | 9,027,201 |
| 2009-01-21 | 2009-01-19 | 10.875 | 781,629 | -8,892 | 0.08% | 8,499,927 |
| 2009-01-19 | 2009-01-15 | 10.590 | 790,521 | +15,358 | 0.08% | 8,371,684 |
| 2009-01-16 | 2009-01-14 | 11.011 | 775,163 | +24,249 | 0.08% | 8,535,101 |
| 2009-01-15 | 2009-01-13 | 10.578 | 750,914 | +33,141 | 0.07% | 7,942,952 |
| 2009-01-14 | 2009-01-12 | 10.207 | 717,773 | +11,316 | 0.07% | 7,325,996 |
| 2009-01-13 | 2009-01-09 | 10.924 | 706,457 | +9,700 | 0.07% | 7,717,419 |
| 2009-01-12 | 2009-01-08 | 11.382 | 696,757 | -809 | 0.07% | 7,930,395 |
| 2009-01-09 | 2009-01-07 | 12.137 | 697,566 | -12,933 | 0.07% | 8,466,033 |
| 2009-01-08 | 2009-01-06 | 11.506 | 710,499 | +5,659 | 0.07% | 8,174,704 |
| 2009-01-07 | 2009-01-05 | 11.444 | 704,840 | +15,357 | 0.07% | 8,065,994 |
| 2009-01-05 | 2008-12-31 | 11.605 | 689,483 | -25,057 | 0.07% | 8,001,143 |
| 2009-01-02 | 2008-12-29 | 11.023 | 714,540 | -42,840 | 0.07% | 7,876,439 |
| 2008-12-30 | 2008-12-24 | 10.664 | 757,380 | +3,233 | 0.08% | 8,076,938 |
| 2008-12-29 | 2008-12-22 | 11.134 | 754,147 | -2,425 | 0.07% | 8,397,000 |
| 2008-12-23 | 2008-12-19 | 11.976 | 756,572 | -20,207 | 0.08% | 9,060,481 |
| 2008-12-19 | 2008-12-17 | 11.011 | 776,779 | +4,849 | 0.08% | 8,552,895 |
| 2008-12-18 | 2008-12-16 | 10.664 | 771,930 | -8,083 | 0.08% | 8,232,104 |
| 2008-12-17 | 2008-12-15 | 11.172 | 780,013 | -2,425 | 0.08% | 8,713,953 |
| 2008-12-16 | 2008-12-12 | 10.046 | 782,438 | -16,166 | 0.08% | 7,860,164 |
| 2008-12-15 | 2008-12-11 | 9.155 | 798,604 | -11,316 | 0.08% | 7,311,203 |
| 2008-12-12 | 2008-12-10 | 9.019 | 809,920 | +5,658 | 0.08% | 7,304,581 |
| 2008-12-11 | 2008-12-09 | 8.512 | 804,262 | -1,616 | 0.08% | 6,845,602 |
| 2008-12-10 | 2008-12-08 | 8.833 | 805,878 | -12,125 | 0.08% | 7,118,576 |
| 2008-12-09 | 2008-12-05 | 8.475 | 818,003 | +16,166 | 0.08% | 6,932,200 |
| 2008-12-08 | 2008-12-04 | 8.413 | 801,837 | +8,083 | 0.08% | 6,745,601 |
| 2008-12-05 | 2008-12-03 | 8.833 | 793,754 | -110,737 | 0.08% | 7,011,481 |
| 2008-12-04 | 2008-12-02 | 8.413 | 904,491 | -129,329 | 0.09% | 7,609,197 |
| 2008-12-03 | 2008-12-01 | 8.759 | 1,033,820 | +173,785 | 0.10% | 9,055,320 |
| 2008-12-01 | 2008-11-27 | 7.398 | 860,035 | -121,245 | 0.09% | 6,362,722 |
| 2008-11-27 | 2008-11-25 | 7.423 | 981,280 | +99,421 | 0.10% | 7,283,998 |
| 2008-11-26 | 2008-11-24 | 7.126 | 881,859 | -4,041 | 0.09% | 6,284,161 |
| 2008-11-25 | 2008-11-21 | 7.101 | 885,900 | +1,616 | 0.09% | 6,291,037 |
| 2008-11-24 | 2008-11-20 | 6.928 | 884,284 | +4,042 | 0.09% | 6,126,401 |
| 2008-11-21 | 2008-11-19 | 7.052 | 880,242 | -11,317 | 0.09% | 6,207,298 |
| 2008-11-19 | 2008-11-17 | 7.089 | 891,559 | -2,424 | 0.09% | 6,320,193 |
| 2008-11-18 | 2008-11-14 | 7.423 | 893,983 | +28,290 | 0.09% | 6,635,996 |
| 2008-11-17 | 2008-11-13 | 7.373 | 865,693 | -174,593 | 0.09% | 6,383,161 |
| 2008-11-14 | 2008-11-12 | 7.980 | 1,040,286 | +23,440 | 0.10% | 8,301,147 |
| 2008-11-13 | 2008-11-11 | 7.609 | 1,016,846 | -37,990 | 0.10% | 7,736,703 |
| 2008-11-12 | 2008-11-10 | 7.609 | 1,054,836 | +179,444 | 0.10% | 8,025,751 |
| 2008-11-11 | 2008-11-07 | 6.866 | 875,392 | +191,567 | 0.09% | 6,010,647 |
| 2008-11-10 | 2008-11-06 | 6.928 | 683,825 | -25,865 | 0.07% | 4,737,603 |
| 2008-11-07 | 2008-11-05 | 7.522 | 709,690 | -23,441 | 0.07% | 5,338,238 |
| 2008-11-06 | 2008-11-04 | 6.124 | 733,131 | +69,514 | 0.07% | 4,489,649 |
| 2008-11-05 | 2008-11-03 | 7.361 | 663,617 | -59,814 | 0.07% | 4,884,950 |
| 2008-11-04 | 2008-10-31 | 7.423 | 723,431 | -140,645 | 0.07% | 5,369,997 |
| 2008-10-28 | 2008-10-24 | 5.815 | 864,076 | +18,591 | 0.09% | 5,024,299 |
| 2008-10-27 | 2008-10-23 | 8.042 | 845,485 | +87,296 | 0.08% | 6,798,998 |
| 2008-10-20 | 2008-10-16 | 11.877 | 758,189 | +40,416 | 0.08% | 9,004,806 |
| 2008-10-17 | 2008-10-15 | 12.000 | 717,773 | +91,338 | 0.07% | 8,613,596 |
| 2008-10-16 | 2008-10-14 | 12.990 | 626,435 | +37,990 | 0.06% | 8,137,499 |
| 2008-10-14 | 2008-10-10 | 11.110 | 588,445 | +12,933 | 0.06% | 6,537,442 |
| 2008-10-13 | 2008-10-09 | 13.114 | 575,512 | +337,063 | 0.06% | 7,547,200 |
| 2008-10-10 | 2008-10-08 | 13.609 | 238,449 | +16,166 | 0.02% | 3,244,993 |
| 2008-10-08 | 2008-10-03 | 17.543 | 222,283 | -8,083 | 0.02% | 3,899,493 |
| 2008-10-03 | 2008-09-30 | 17.320 | 230,366 | -15,358 | 0.02% | 3,989,992 |
| 2008-10-02 | 2008-09-29 | 18.731 | 245,724 | -10,508 | 0.02% | 4,602,556 |
| 2008-09-30 | 2008-09-26 | 18.038 | 256,232 | -16,975 | 0.03% | 4,621,857 |
| 2008-09-29 | 2008-09-25 | 18.137 | 273,207 | -16,166 | 0.03% | 4,955,089 |
| 2008-09-26 | 2008-09-24 | 18.137 | 289,373 | -31,523 | 0.03% | 5,248,287 |
| 2008-09-25 | 2008-09-23 | 17.716 | 320,896 | -17,783 | 0.03% | 5,685,033 |
| 2008-09-24 | 2008-09-22 | 17.815 | 338,679 | -46,073 | 0.03% | 6,033,598 |
| 2008-09-22 | 2008-09-18 | 15.514 | 384,752 | +12,124 | 0.04% | 5,969,034 |
| 2008-09-19 | 2008-09-17 | 16.058 | 372,628 | -24,249 | 0.04% | 5,983,783 |
| 2008-09-18 | 2008-09-16 | 16.034 | 396,877 | -49,306 | 0.04% | 6,363,361 |
| 2008-09-16 | 2008-09-11 | 16.306 | 446,183 | -809 | 0.04% | 7,275,353 |
| 2008-09-12 | 2008-09-10 | 17.370 | 446,992 | +80,831 | 0.04% | 7,764,125 |
| 2008-09-11 | 2008-09-09 | 18.063 | 366,161 | -23,441 | 0.04% | 6,613,793 |
| 2008-09-10 | 2008-09-08 | 18.409 | 389,602 | -24,249 | 0.04% | 7,172,156 |
| 2008-09-09 | 2008-09-05 | 17.766 | 413,851 | +4,850 | 0.04% | 7,352,315 |
| 2008-09-04 | 2008-09-02 | 19.671 | 409,001 | -2,425 | 0.04% | 8,045,391 |
| 2008-09-03 | 2008-09-01 | 19.522 | 411,426 | +808 | 0.04% | 8,032,012 |
| 2008-09-01 | 2008-08-28 | 18.731 | 410,618 | -12,933 | 0.04% | 7,691,118 |
| 2008-08-28 | 2008-08-26 | 19.003 | 423,551 | -4,041 | 0.04% | 8,048,641 |
| 2008-08-25 | 2008-08-20 | 18.656 | 427,592 | +83,255 | 0.04% | 7,977,311 |
| 2008-08-21 | 2008-08-19 | 18.260 | 344,337 | -9,700 | 0.03% | 6,287,756 |
| 2008-08-20 | 2008-08-18 | 18.335 | 354,037 | -99,421 | 0.04% | 6,491,163 |
| 2008-08-18 | 2008-08-14 | 18.557 | 453,458 | +2,425 | 0.05% | 8,414,997 |
| 2008-08-15 | 2008-08-13 | 18.929 | 451,033 | +48,498 | 0.04% | 8,537,395 |
| 2008-08-14 | 2008-08-12 | 18.409 | 402,535 | -16,166 | 0.04% | 7,410,239 |
| 2008-08-13 | 2008-08-11 | 18.533 | 418,701 | -8,083 | 0.04% | 7,759,638 |
| 2008-08-11 | 2008-08-07 | 18.458 | 426,784 | -2,425 | 0.04% | 7,877,757 |
| 2008-08-08 | 2008-08-05 | 18.186 | 429,209 | -8,083 | 0.04% | 7,805,699 |
| 2008-08-07 | 2008-08-04 | 18.582 | 437,292 | -20,208 | 0.04% | 8,125,818 |
| 2008-08-05 | 2008-08-01 | 18.285 | 457,500 | -51,731 | 0.05% | 8,365,486 |
| 2008-08-01 | 2008-07-30 | 18.161 | 509,231 | +16,166 | 0.05% | 9,248,398 |
| 2008-07-30 | 2008-07-28 | 17.939 | 493,065 | +34,757 | 0.05% | 8,845,000 |
| 2008-07-28 | 2008-07-24 | 18.063 | 458,308 | -150,344 | 0.05% | 8,278,200 |
| 2008-07-25 | 2008-07-23 | 18.409 | 608,652 | -19,400 | 0.06% | 11,204,633 |
| 2008-07-23 | 2008-07-21 | 17.320 | 628,052 | -4,849 | 0.06% | 10,878,006 |
| 2008-07-22 | 2008-07-18 | 16.974 | 632,901 | -66,281 | 0.06% | 10,742,752 |
| 2008-07-21 | 2008-07-17 | 16.801 | 699,182 | +24,249 | 0.07% | 11,746,694 |
| 2008-07-18 | 2008-07-16 | 16.256 | 674,933 | +71,130 | 0.07% | 10,971,896 |
| 2008-07-17 | 2008-07-15 | 16.058 | 603,803 | -3,233 | 0.06% | 9,696,067 |
| 2008-07-16 | 2008-07-14 | 16.504 | 607,036 | -17,782 | 0.06% | 10,018,343 |
| 2008-07-15 | 2008-07-11 | 16.702 | 624,818 | +84,063 | 0.06% | 10,435,492 |
| 2008-07-14 | 2008-07-10 | 16.405 | 540,755 | +42,032 | 0.05% | 8,870,941 |
| 2008-07-11 | 2008-07-09 | 16.702 | 498,723 | +2,425 | 0.05% | 8,329,498 |
| 2008-07-10 | 2008-07-08 | 17.023 | 496,298 | -16,166 | 0.05% | 8,448,636 |
| 2008-07-09 | 2008-07-07 | 17.667 | 512,464 | +26,674 | 0.05% | 9,053,515 |
| 2008-07-08 | 2008-07-04 | 17.939 | 485,790 | -37,182 | 0.05% | 8,714,495 |
| 2008-07-07 | 2008-07-03 | 18.805 | 522,972 | -12,933 | 0.05% | 9,834,395 |
| 2008-07-04 | 2008-07-02 | 19.547 | 535,905 | -41,224 | 0.05% | 10,475,398 |
| 2008-07-03 | 2008-06-30 | 19.795 | 577,129 | -49,306 | 0.06% | 11,424,009 |
| 2008-07-02 | 2008-06-27 | 18.582 | 626,435 | +23,441 | 0.06% | 11,640,499 |
| 2008-06-30 | 2008-06-26 | 18.236 | 602,994 | +16,974 | 0.06% | 10,996,035 |
| 2008-06-27 | 2008-06-25 | 17.469 | 586,020 | -2,425 | 0.06% | 10,237,002 |
| 2008-06-26 | 2008-06-24 | 17.320 | 588,445 | -24,249 | 0.06% | 10,192,003 |
| 2008-06-25 | 2008-06-23 | 17.444 | 612,694 | +24,249 | 0.06% | 10,687,801 |
| 2008-06-24 | 2008-06-20 | 17.295 | 588,445 | +4,850 | 0.06% | 10,177,443 |
| 2008-06-23 | 2008-06-19 | 17.122 | 583,595 | -24,249 | 0.06% | 9,992,480 |
| 2008-06-20 | 2008-06-18 | 17.320 | 607,844 | +6,466 | 0.06% | 10,527,998 |
| 2008-06-19 | 2008-06-17 | 16.825 | 601,378 | -33,948 | 0.06% | 10,118,406 |
| 2008-06-17 | 2008-06-13 | 15.786 | 635,326 | +31,523 | 0.06% | 10,029,354 |
| 2008-06-16 | 2008-06-12 | 16.801 | 603,803 | +809 | 0.06% | 10,144,267 |
| 2008-06-13 | 2008-06-11 | 17.123 | 602,994 | -336,254 | 0.06% | 10,324,984 |
| 2008-06-12 | 2008-06-10 | 17.546 | 939,248 | -68,471 | 0.09% | 16,480,006 |
| 2008-06-11 | 2008-06-06 | 18.591 | 1,007,719 | +8,036 | 0.10% | 18,734,755 |
| 2008-06-03 | 2008-05-30 | 17.048 | 999,683 | -26,519 | 0.10% | 17,042,796 |
| 2008-06-02 | 2008-05-29 | 17.148 | 1,026,202 | +73,128 | 0.10% | 17,597,057 |
| 2008-05-29 | 2008-05-27 | 17.446 | 953,074 | +2,411 | 0.10% | 16,627,716 |
| 2008-05-28 | 2008-05-26 | 17.446 | 950,663 | +6,428 | 0.10% | 16,585,653 |
| 2008-05-23 | 2008-05-21 | 17.596 | 944,235 | -3,214 | 0.09% | 16,614,508 |
| 2008-05-22 | 2008-05-20 | 17.521 | 947,449 | +804 | 0.09% | 16,600,320 |
| 2008-05-21 | 2008-05-19 | 18.044 | 946,645 | +803 | 0.09% | 17,080,993 |
| 2008-05-19 | 2008-05-15 | 18.069 | 945,842 | +32,948 | 0.09% | 17,090,044 |
| 2008-05-16 | 2008-05-14 | 17.670 | 912,894 | +4,822 | 0.09% | 16,131,200 |
| 2008-05-15 | 2008-05-13 | 17.695 | 908,072 | -370,462 | 0.09% | 16,068,593 |
| 2008-05-14 | 2008-05-09 | 17.397 | 1,278,534 | -1,607 | 0.13% | 22,242,184 |
| 2008-05-13 | 2008-05-08 | 16.924 | 1,280,141 | +5,625 | 0.13% | 21,664,800 |
| 2008-05-08 | 2008-05-06 | 17.496 | 1,274,516 | -5,625 | 0.13% | 22,299,164 |
| 2008-05-07 | 2008-05-05 | 17.521 | 1,280,141 | +40,180 | 0.13% | 22,429,440 |
| 2008-05-02 | 2008-04-29 | 17.297 | 1,239,961 | +657,348 | 0.12% | 21,447,704 |
| 2008-04-30 | 2008-04-28 | 17.894 | 582,613 | -17,679 | 0.06% | 10,425,503 |
| 2008-04-29 | 2008-04-25 | 18.143 | 600,292 | -122,951 | 0.06% | 10,891,258 |
| 2008-04-24 | 2008-04-22 | 17.571 | 723,243 | -180,811 | 0.07% | 12,707,991 |
| 2008-04-23 | 2008-04-21 | 15.903 | 904,054 | -285,280 | 0.09% | 14,377,494 |
| 2008-04-22 | 2008-04-18 | 14.435 | 1,189,334 | +4,018 | 0.12% | 17,168,004 |
| 2008-04-21 | 2008-04-17 | 14.485 | 1,185,316 | -160,721 | 0.12% | 17,169,004 |
| 2008-04-18 | 2008-04-16 | 14.186 | 1,346,037 | -157,506 | 0.13% | 19,095,007 |
| 2008-04-17 | 2008-04-15 | 13.763 | 1,503,543 | +105,272 | 0.15% | 20,693,262 |
| 2008-04-16 | 2008-04-14 | 14.883 | 1,398,271 | -122,148 | 0.14% | 20,810,404 |
| 2008-04-10 | 2008-04-08 | 14.983 | 1,520,419 | +16,073 | 0.15% | 22,779,687 |
| 2008-04-07 | 2008-04-02 | 14.460 | 1,504,346 | +17,679 | 0.15% | 21,752,633 |
| 2008-04-03 | 2008-04-01 | 13.639 | 1,486,667 | -1,607 | 0.15% | 20,275,998 |
| 2008-04-02 | 2008-03-31 | 14.111 | 1,488,274 | -32,145 | 0.15% | 21,001,675 |
| 2008-04-01 | 2008-03-28 | 13.937 | 1,520,419 | -2,410 | 0.15% | 21,190,406 |
| 2008-03-27 | 2008-03-25 | 13.240 | 1,522,829 | +2,410 | 0.15% | 20,162,795 |
| 2008-03-26 | 2008-03-20 | 12.282 | 1,520,419 | +8,036 | 0.15% | 18,674,046 |
| 2008-03-25 | 2008-03-19 | 12.917 | 1,512,383 | -119,736 | 0.15% | 19,535,166 |
| 2008-03-20 | 2008-03-18 | 12.519 | 1,632,119 | -4,822 | 0.16% | 20,431,854 |
| 2008-03-19 | 2008-03-17 | 13.240 | 1,636,941 | +1,607 | 0.16% | 21,673,679 |
| 2008-03-18 | 2008-03-14 | 14.584 | 1,635,334 | -8,036 | 0.16% | 23,850,201 |
| 2008-03-17 | 2008-03-13 | 14.460 | 1,643,370 | -11,250 | 0.16% | 23,762,901 |
| 2008-03-14 | 2008-03-12 | 14.783 | 1,654,620 | -165,543 | 0.17% | 24,460,914 |
| 2008-03-13 | 2008-03-11 | 14.684 | 1,820,163 | +4,822 | 0.18% | 26,727,003 |
| 2008-03-12 | 2008-03-10 | 14.933 | 1,815,341 | -8,840 | 0.18% | 27,107,997 |
| 2008-03-11 | 2008-03-07 | 14.311 | 1,824,181 | -32,144 | 0.18% | 26,105,003 |
| 2008-03-10 | 2008-03-06 | 14.709 | 1,856,325 | +139,827 | 0.19% | 27,304,200 |
| 2008-03-07 | 2008-03-05 | 14.485 | 1,716,498 | +19,287 | 0.17% | 24,863,042 |
| 2008-03-06 | 2008-03-04 | 15.779 | 1,697,211 | +51,430 | 0.17% | 26,780,154 |
| 2008-03-05 | 2008-03-03 | 16.899 | 1,645,781 | +309,388 | 0.16% | 27,811,844 |
| 2008-03-04 | 2008-02-29 | 17.770 | 1,336,393 | +109,290 | 0.13% | 23,747,635 |
| 2008-03-03 | 2008-02-28 | 18.019 | 1,227,103 | +188,043 | 0.12% | 22,110,958 |
| 2008-02-29 | 2008-02-27 | 17.720 | 1,039,060 | +20,894 | 0.10% | 18,412,323 |
| 2008-02-27 | 2008-02-25 | 16.575 | 1,018,166 | +16,072 | 0.10% | 16,876,438 |
| 2008-02-26 | 2008-02-22 | 17.571 | 1,002,094 | +22,501 | 0.10% | 17,607,639 |
| 2008-02-25 | 2008-02-21 | 18.666 | 979,593 | -4,018 | 0.10% | 18,284,998 |
| 2008-02-21 | 2008-02-19 | 19.114 | 983,611 | -4,018 | 0.10% | 18,800,637 |
| 2008-02-20 | 2008-02-18 | 18.641 | 987,629 | -16,072 | 0.10% | 18,410,417 |
| 2008-02-19 | 2008-02-15 | 18.641 | 1,003,701 | +2,411 | 0.10% | 18,710,015 |
| 2008-02-15 | 2008-02-13 | 18.492 | 1,001,290 | -5,626 | 0.10% | 18,515,552 |
| 2008-02-12 | 2008-02-06 | 18.566 | 1,006,916 | +101,254 | 0.10% | 18,694,766 |
| 2008-02-11 | 2008-02-04 | 18.641 | 905,662 | -7,232 | 0.09% | 16,882,468 |
| 2008-02-05 | 2008-02-01 | 17.297 | 912,894 | -74,735 | 0.09% | 15,790,400 |
| 2008-02-04 | 2008-01-31 | 17.422 | 987,629 | -299,744 | 0.10% | 17,205,997 |
| 2008-01-31 | 2008-01-29 | 17.471 | 1,287,373 | -25,716 | 0.13% | 22,492,073 |
| 2008-01-30 | 2008-01-28 | 16.849 | 1,313,089 | -17,679 | 0.13% | 22,124,364 |
| 2008-01-29 | 2008-01-25 | 17.123 | 1,330,768 | +2,411 | 0.13% | 22,786,560 |
| 2008-01-28 | 2008-01-24 | 16.028 | 1,328,357 | +12,054 | 0.13% | 21,290,637 |
| 2008-01-25 | 2008-01-23 | 15.779 | 1,316,303 | -1,630,512 | 0.13% | 20,769,838 |
| 2008-01-24 | 2008-01-22 | 14.808 | 2,946,815 | -2,741,897 | 0.29% | 43,637,294 |
| 2008-01-23 | 2008-01-21 | 16.849 | 5,688,712 | +20,090 | 0.57% | 95,849,662 |
| 2008-01-22 | 2008-01-18 | 18.218 | 5,668,622 | +5,625 | 0.57% | 103,270,564 |
| 2008-01-18 | 2008-01-16 | 19.537 | 5,662,997 | +1,608 | 0.57% | 110,637,909 |
| 2008-01-17 | 2008-01-15 | 21.105 | 5,661,389 | -16,072 | 0.57% | 119,483,193 |
| 2008-01-16 | 2008-01-14 | 21.901 | 5,677,461 | +20,090 | 0.57% | 124,343,991 |
| 2008-01-15 | 2008-01-11 | 22.250 | 5,657,371 | +803 | 0.57% | 125,875,193 |
| 2008-01-14 | 2008-01-10 | 21.802 | 5,656,568 | -189,650 | 0.57% | 123,323,286 |
| 2008-01-11 | 2008-01-09 | 22.424 | 5,846,218 | +384,122 | 0.58% | 131,095,495 |
| 2008-01-10 | 2008-01-08 | 23.917 | 5,462,096 | +157,507 | 0.55% | 130,638,350 |
| 2008-01-09 | 2008-01-07 | 23.643 | 5,304,589 | -7,233 | 0.53% | 125,418,995 |
| 2008-01-08 | 2008-01-04 | 24.390 | 5,311,822 | -31,340 | 0.53% | 129,556,008 |
| 2008-01-07 | 2008-01-03 | 24.415 | 5,343,162 | -2,411 | 0.53% | 130,453,375 |
| 2008-01-04 | 2008-01-02 | 25.012 | 5,345,573 | -16,072 | 0.53% | 133,705,199 |
| 2008-01-03 | 2007-12-31 | 25.883 | 5,361,645 | -28,930 | 0.54% | 138,777,597 |
| 2008-01-02 | 2007-12-27 | 24.539 | 5,390,575 | +19,287 | 0.54% | 132,281,764 |
| 2007-12-28 | 2007-12-24 | 24.141 | 5,371,288 | +803 | 0.54% | 129,669,592 |
| 2007-12-27 | 2007-12-20 | 22.524 | 5,370,485 | +20,090 | 0.54% | 120,962,306 |
| 2007-12-21 | 2007-12-19 | 22.648 | 5,350,395 | -16,072 | 0.53% | 121,175,608 |
| 2007-12-19 | 2007-12-17 | 21.329 | 5,366,467 | +12,858 | 0.54% | 114,460,926 |
| 2007-12-18 | 2007-12-14 | 23.395 | 5,353,609 | -804 | 0.54% | 125,245,599 |
| 2007-12-17 | 2007-12-13 | 23.892 | 5,354,413 | -44,198 | 0.54% | 127,929,608 |
| 2007-12-14 | 2007-12-12 | 24.614 | 5,398,611 | +56,252 | 0.54% | 132,882,043 |
| 2007-12-13 | 2007-12-11 | 24.888 | 5,342,359 | +37,770 | 0.53% | 132,960,010 |
| 2007-12-12 | 2007-12-10 | 24.763 | 5,304,589 | +4,821 | 0.53% | 131,359,894 |
| 2007-12-11 | 2007-12-07 | 26.381 | 5,299,768 | -26,519 | 0.53% | 139,814,011 |
| 2007-12-10 | 2007-12-06 | 29.368 | 5,326,287 | -113,308 | 0.53% | 156,420,814 |
| 2007-12-07 | 2007-12-05 | 26.754 | 5,439,595 | +4,018 | 0.54% | 145,533,509 |
| 2007-12-06 | 2007-12-04 | 26.132 | 5,435,577 | +51,431 | 0.54% | 142,044,009 |
| 2007-12-04 | 2007-11-30 | 24.763 | 5,384,146 | -12,054 | 0.54% | 133,330,000 |
| 2007-12-03 | 2007-11-29 | 24.266 | 5,396,200 | +6,429 | 0.54% | 130,942,498 |
| 2007-11-30 | 2007-11-28 | 23.395 | 5,389,771 | +803 | 0.54% | 126,091,595 |
| 2007-11-29 | 2007-11-27 | 23.021 | 5,388,968 | -46,609 | 0.54% | 124,061,008 |
| 2007-11-28 | 2007-11-26 | 22.275 | 5,435,577 | +35,359 | 0.54% | 121,075,608 |
| 2007-11-27 | 2007-11-23 | 20.284 | 5,400,218 | +8,840 | 0.54% | 109,535,998 |
| 2007-11-26 | 2007-11-22 | 20.732 | 5,391,378 | +2,410 | 0.54% | 111,771,931 |
| 2007-11-23 | 2007-11-21 | 21.628 | 5,388,968 | -52,234 | 0.54% | 116,550,288 |
| 2007-11-22 | 2007-11-20 | 21.677 | 5,441,202 | +2,411 | 0.54% | 117,950,823 |
| 2007-11-20 | 2007-11-16 | 22.150 | 5,438,791 | -11,251 | 0.54% | 120,470,398 |
| 2007-11-19 | 2007-11-15 | 22.399 | 5,450,042 | -21,697 | 0.54% | 122,076,011 |
| 2007-11-16 | 2007-11-14 | 22.474 | 5,471,739 | +12,858 | 0.55% | 122,970,544 |
| 2007-11-15 | 2007-11-13 | 21.180 | 5,458,881 | -804 | 0.55% | 115,616,856 |
| 2007-11-14 | 2007-11-12 | 22.026 | 5,459,685 | +10,447 | 0.55% | 120,253,805 |
| 2007-11-13 | 2007-11-09 | 24.664 | 5,449,238 | -5,625 | 0.54% | 134,399,422 |
| 2007-11-12 | 2007-11-08 | 26.132 | 5,454,863 | +44,198 | 0.55% | 142,547,996 |
| 2007-11-09 | 2007-11-07 | 25.635 | 5,410,665 | +56,252 | 0.54% | 138,699,802 |
| 2007-11-08 | 2007-11-06 | 24.266 | 5,354,413 | +153,489 | 0.54% | 129,928,508 |
| 2007-11-07 | 2007-11-05 | 23.370 | 5,200,924 | +32,144 | 0.52% | 121,544,152 |
| 2007-11-06 | 2007-11-02 | 23.668 | 5,168,780 | +4,821 | 0.52% | 122,336,636 |
| 2007-11-05 | 2007-11-01 | 24.950 | 5,163,959 | -4,821 | 0.52% | 128,841,311 |
| 2007-11-02 | 2007-10-31 | 23.370 | 5,168,780 | -8,036 | 0.52% | 120,792,956 |
| 2007-11-01 | 2007-10-30 | 22.922 | 5,176,816 | +2,411 | 0.52% | 118,661,635 |
| 2007-10-31 | 2007-10-29 | 23.643 | 5,174,405 | -9,644 | 0.52% | 122,340,991 |
| 2007-10-30 | 2007-10-26 | 23.220 | 5,184,049 | -16,072 | 0.52% | 120,375,668 |
| 2007-10-29 | 2007-10-25 | 22.947 | 5,200,121 | -86,789 | 0.52% | 119,325,246 |
| 2007-10-26 | 2007-10-24 | 23.146 | 5,286,910 | -1,607 | 0.53% | 122,369,401 |
| 2007-10-25 | 2007-10-23 | 23.419 | 5,288,517 | -4,018 | 0.53% | 123,854,417 |
| 2007-10-24 | 2007-10-22 | 23.519 | 5,292,535 | -21,697 | 0.53% | 124,475,396 |
| 2007-10-23 | 2007-10-18 | 26.132 | 5,314,232 | -17,680 | 0.53% | 138,872,988 |
| 2007-10-22 | 2007-10-17 | 23.793 | 5,331,912 | -803 | 0.53% | 126,861,206 |
| 2007-10-18 | 2007-10-16 | 23.270 | 5,332,715 | +4,018 | 0.53% | 124,093,192 |
| 2007-10-17 | 2007-10-15 | 23.494 | 5,328,697 | -1,608 | 0.53% | 125,193,272 |
| 2007-10-16 | 2007-10-12 | 21.130 | 5,330,305 | -44,198 | 0.53% | 112,628,350 |
| 2007-10-15 | 2007-10-11 | 21.130 | 5,374,503 | -124,558 | 0.54% | 113,562,245 |
| 2007-10-11 | 2007-10-09 | 20.607 | 5,499,061 | -13,662 | 0.55% | 113,320,073 |
| 2007-10-10 | 2007-10-08 | 21.279 | 5,512,723 | -503,859 | 0.55% | 117,306,008 |
| 2007-10-09 | 2007-10-05 | 21.130 | 6,016,582 | -151,078 | 0.60% | 127,129,254 |
| 2007-10-08 | 2007-10-04 | 20.134 | 6,167,660 | +5,625 | 0.62% | 124,181,504 |
| 2007-10-05 | 2007-10-03 | 18.915 | 6,162,035 | +87,593 | 0.62% | 116,553,608 |
| 2007-10-04 | 2007-10-02 | 18.840 | 6,074,442 | -405,820 | 0.61% | 114,443,265 |
| 2007-10-03 | 2007-09-28 | 17.496 | 6,480,262 | -2,411 | 0.65% | 113,379,845 |
| 2007-10-02 | 2007-09-27 | 17.845 | 6,482,673 | +261,975 | 0.65% | 115,680,789 |
| 2007-09-28 | 2007-09-25 | 16.476 | 6,220,698 | -118,129 | 0.62% | 102,490,846 |
| 2007-09-27 | 2007-09-24 | 16.675 | 6,338,827 | -24,912 | 0.63% | 105,699,193 |
| 2007-09-25 | 2007-09-21 | 16.725 | 6,363,739 | -16,876 | 0.64% | 106,431,358 |
| 2007-09-21 | 2007-09-19 | 17.670 | 6,380,615 | -151,077 | 0.64% | 112,748,003 |
| 2007-09-20 | 2007-09-18 | 17.496 | 6,531,692 | +110,093 | 0.65% | 114,279,674 |
| 2007-09-19 | 2007-09-17 | 17.994 | 6,421,599 | -45,805 | 0.64% | 115,549,867 |
| 2007-09-18 | 2007-09-14 | 16.376 | 6,467,404 | +11,250 | 0.65% | 105,911,679 |
| 2007-09-17 | 2007-09-13 | 16.451 | 6,456,154 | -36,162 | 0.65% | 106,209,487 |
| 2007-09-14 | 2007-09-12 | 16.102 | 6,492,316 | -23,304 | 0.65% | 104,542,264 |
| 2007-09-13 | 2007-09-11 | 15.182 | 6,515,620 | -172,775 | 0.65% | 98,917,596 |
| 2007-09-12 | 2007-09-10 | 14.833 | 6,688,395 | -151,078 | 0.67% | 99,210,158 |
| 2007-09-11 | 2007-09-07 | 15.082 | 6,839,473 | -130,183 | 0.68% | 103,153,325 |
| 2007-09-10 | 2007-09-06 | 15.231 | 6,969,656 | -6,429 | 0.70% | 106,157,513 |
| 2007-09-06 | 2007-09-04 | 15.306 | 6,976,085 | +8,036 | 0.70% | 106,776,295 |
| 2007-09-05 | 2007-09-03 | 15.406 | 6,968,049 | -8,036 | 0.70% | 107,346,976 |
| 2007-09-04 | 2007-08-31 | 15.779 | 6,976,085 | -63,485 | 0.70% | 110,075,075 |
| 2007-09-03 | 2007-08-30 | 15.804 | 7,039,570 | +16,072 | 0.70% | 111,252,000 |
| 2007-08-31 | 2007-08-29 | 15.903 | 7,023,498 | -110,897 | 0.70% | 111,697,201 |
| 2007-08-30 | 2007-08-28 | 16.227 | 7,134,395 | -28,126 | 0.71% | 115,769,116 |
| 2007-08-29 | 2007-08-27 | 16.849 | 7,162,521 | -73,932 | 0.72% | 120,682,013 |
| 2007-08-28 | 2007-08-24 | 15.406 | 7,236,453 | +14,465 | 0.72% | 111,481,901 |
| 2007-08-27 | 2007-08-23 | 15.679 | 7,221,988 | +397,784 | 0.72% | 113,236,199 |
| 2007-08-24 | 2007-08-22 | 14.286 | 6,824,204 | +16,072 | 0.68% | 97,488,158 |
| 2007-08-23 | 2007-08-21 | 13.813 | 6,808,132 | +86,789 | 0.68% | 94,039,199 |
| 2007-08-22 | 2007-08-20 | 14.261 | 6,721,343 | -61,877 | 0.67% | 95,851,442 |
| 2007-08-21 | 2007-08-17 | 12.643 | 6,783,220 | +8,839 | 0.68% | 85,760,555 |
| 2007-08-20 | 2007-08-16 | 13.937 | 6,774,381 | +15,269 | 0.68% | 94,416,004 |
| 2007-08-17 | 2007-08-15 | 15.928 | 6,759,112 | +4,018 | 0.68% | 107,660,796 |
| 2007-08-16 | 2007-08-14 | 16.600 | 6,755,094 | -804 | 0.68% | 112,136,036 |
| 2007-08-15 | 2007-08-13 | 16.550 | 6,755,898 | +1,607 | 0.68% | 111,813,103 |
| 2007-08-13 | 2007-08-09 | 17.471 | 6,754,291 | -21,697 | 0.68% | 118,006,207 |
| 2007-08-10 | 2007-08-08 | 17.870 | 6,775,988 | -4,018 | 0.68% | 121,083,521 |
| 2007-08-09 | 2007-08-07 | 16.351 | 6,780,006 | -804 | 0.68% | 110,862,181 |
| 2007-08-08 | 2007-08-06 | 16.924 | 6,780,810 | +1,608 | 0.68% | 114,756,808 |
| 2007-08-06 | 2007-08-02 | 16.725 | 6,779,202 | +8,036 | 0.68% | 113,379,834 |
| 2007-08-01 | 2007-07-30 | 17.670 | 6,771,166 | +13,661 | 0.68% | 119,649,195 |
| 2007-07-31 | 2007-07-27 | 17.845 | 6,757,505 | +35,359 | 0.68% | 120,585,059 |
| 2007-07-30 | 2007-07-26 | 18.392 | 6,722,146 | +18,482 | 0.67% | 123,634,691 |
| 2007-07-27 | 2007-07-25 | 18.616 | 6,703,664 | +4,018 | 0.67% | 124,796,328 |
| 2007-07-25 | 2007-07-23 | 19.637 | 6,699,646 | -3,214 | 0.67% | 131,557,869 |
| 2007-07-23 | 2007-07-19 | 19.562 | 6,702,860 | -4,018 | 0.67% | 131,120,520 |
| 2007-07-20 | 2007-07-18 | 19.064 | 6,706,878 | -28,126 | 0.67% | 127,860,720 |
| 2007-07-19 | 2007-07-17 | 18.367 | 6,735,004 | -804 | 0.67% | 123,703,558 |
| 2007-07-18 | 2007-07-16 | 16.774 | 6,735,808 | -4,018 | 0.67% | 112,989,364 |
| 2007-07-16 | 2007-07-12 | 16.650 | 6,739,826 | -208,133 | 0.67% | 112,218,064 |
| 2007-07-13 | 2007-07-11 | 17.023 | 6,947,959 | -15,269 | 0.69% | 118,277,277 |
| 2007-07-12 | 2007-07-10 | 17.471 | 6,963,228 | +1,608 | 0.70% | 121,656,606 |
| 2007-07-11 | 2007-07-09 | 18.019 | 6,961,620 | +2,410 | 0.70% | 125,440,232 |
| 2007-07-10 | 2007-07-06 | 17.969 | 6,959,210 | -82,771 | 0.70% | 125,050,407 |
| 2007-07-09 | 2007-07-05 | 18.517 | 7,041,981 | +175,989 | 0.73% | 130,393,443 |
| 2007-07-06 | 2007-07-04 | 17.422 | 6,865,992 | 0.71% | 119,616,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy