History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 169,000 | +0 | 0.01% | 295,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 169,000 | +0 | 0.01% | 297,440 |
| 2025-10-10 | 2025-10-08 | 1.870 | 169,000 | +0 | 0.01% | 316,030 |
| 2025-10-09 | 2025-10-06 | 1.880 | 169,000 | +0 | 0.01% | 317,720 |
| 2025-10-08 | 2025-10-03 | 1.870 | 169,000 | +0 | 0.01% | 316,030 |
| 2025-10-06 | 2025-10-02 | 1.890 | 169,000 | +0 | 0.01% | 319,410 |
| 2025-10-03 | 2025-09-30 | 1.720 | 169,000 | +0 | 0.01% | 290,680 |
| 2025-10-02 | 2025-09-29 | 1.800 | 169,000 | +0 | 0.01% | 304,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 169,000 | +0 | 0.01% | 294,060 |
| 2025-09-29 | 2025-09-25 | 1.650 | 169,000 | +0 | 0.01% | 278,850 |
| 2025-09-26 | 2025-09-24 | 1.570 | 169,000 | +0 | 0.01% | 265,330 |
| 2025-09-25 | 2025-09-23 | 1.490 | 169,000 | +0 | 0.01% | 251,810 |
| 2025-09-24 | 2025-09-22 | 1.500 | 169,000 | +0 | 0.01% | 253,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 169,000 | +0 | 0.01% | 250,120 |
| 2025-09-22 | 2025-09-18 | 1.500 | 169,000 | +0 | 0.01% | 253,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 169,000 | +0 | 0.01% | 253,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 169,000 | +0 | 0.01% | 250,120 |
| 2025-09-17 | 2025-09-15 | 1.500 | 169,000 | +0 | 0.01% | 253,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 169,000 | +0 | 0.01% | 258,570 |
| 2025-09-15 | 2025-09-11 | 1.520 | 169,000 | +0 | 0.01% | 256,880 |
| 2025-09-12 | 2025-09-10 | 1.500 | 169,000 | +0 | 0.01% | 253,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 169,000 | +0 | 0.01% | 268,710 |
| 2025-09-10 | 2025-09-08 | 1.630 | 169,000 | +0 | 0.01% | 275,470 |
| 2025-09-09 | 2025-09-05 | 1.550 | 169,000 | +0 | 0.01% | 261,950 |
| 2025-09-08 | 2025-09-04 | 1.380 | 169,000 | +0 | 0.01% | 233,220 |
| 2025-09-05 | 2025-09-03 | 1.330 | 169,000 | +0 | 0.01% | 224,770 |
| 2025-09-04 | 2025-09-02 | 1.310 | 169,000 | +0 | 0.01% | 221,390 |
| 2025-09-03 | 2025-09-01 | 1.310 | 169,000 | +0 | 0.01% | 221,390 |
| 2025-09-02 | 2025-08-29 | 1.310 | 169,000 | +0 | 0.01% | 221,390 |
| 2025-09-01 | 2025-08-28 | 1.330 | 169,000 | +0 | 0.01% | 224,770 |
| 2025-08-29 | 2025-08-27 | 1.360 | 169,000 | +0 | 0.01% | 229,840 |
| 2025-08-28 | 2025-08-26 | 1.320 | 169,000 | +0 | 0.01% | 223,080 |
| 2025-08-27 | 2025-08-25 | 1.280 | 169,000 | +0 | 0.01% | 216,320 |
| 2025-08-26 | 2025-08-22 | 1.270 | 169,000 | +0 | 0.01% | 214,630 |
| 2025-08-25 | 2025-08-21 | 1.260 | 169,000 | +0 | 0.01% | 212,940 |
| 2025-08-22 | 2025-08-20 | 1.270 | 169,000 | +0 | 0.01% | 214,630 |
| 2025-08-21 | 2025-08-19 | 1.290 | 169,000 | +0 | 0.01% | 218,010 |
| 2025-08-20 | 2025-08-18 | 1.310 | 169,000 | +0 | 0.01% | 221,390 |
| 2025-08-19 | 2025-08-15 | 1.350 | 169,000 | +0 | 0.01% | 228,150 |
| 2025-08-18 | 2025-08-14 | 1.380 | 169,000 | +0 | 0.01% | 233,220 |
| 2025-08-15 | 2025-08-13 | 1.380 | 169,000 | +0 | 0.01% | 233,220 |
| 2025-08-14 | 2025-08-12 | 1.370 | 169,000 | +0 | 0.01% | 231,530 |
| 2025-08-13 | 2025-08-11 | 1.360 | 169,000 | +0 | 0.01% | 229,840 |
| 2025-08-12 | 2025-08-08 | 1.350 | 169,000 | +0 | 0.01% | 228,150 |
| 2025-08-11 | 2025-08-07 | 1.360 | 169,000 | +0 | 0.01% | 229,840 |
| 2025-08-08 | 2025-08-06 | 1.380 | 169,000 | +0 | 0.01% | 233,220 |
| 2025-08-07 | 2025-08-05 | 1.360 | 169,000 | +0 | 0.01% | 229,840 |
| 2025-08-06 | 2025-08-04 | 1.370 | 169,000 | +0 | 0.01% | 231,530 |
| 2025-08-05 | 2025-08-01 | 1.380 | 169,000 | +0 | 0.01% | 233,220 |
| 2025-08-04 | 2025-07-31 | 1.390 | 169,000 | +0 | 0.01% | 234,910 |
| 2025-08-01 | 2025-07-30 | 1.350 | 169,000 | +0 | 0.01% | 228,150 |
| 2025-07-31 | 2025-07-29 | 1.300 | 169,000 | +0 | 0.01% | 219,700 |
| 2025-07-30 | 2025-07-28 | 1.240 | 169,000 | +0 | 0.01% | 209,560 |
| 2025-07-29 | 2025-07-25 | 1.250 | 169,000 | +0 | 0.01% | 211,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 169,000 | +0 | 0.01% | 209,560 |
| 2025-07-25 | 2025-07-23 | 1.250 | 169,000 | +0 | 0.01% | 211,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 169,000 | +0 | 0.01% | 212,940 |
| 2025-07-23 | 2025-07-21 | 1.230 | 169,000 | +0 | 0.01% | 207,870 |
| 2025-07-22 | 2025-07-18 | 1.220 | 169,000 | +0 | 0.01% | 206,180 |
| 2025-07-21 | 2025-07-17 | 1.240 | 169,000 | +0 | 0.01% | 209,560 |
| 2025-07-18 | 2025-07-16 | 1.240 | 169,000 | +0 | 0.01% | 209,560 |
| 2025-07-17 | 2025-07-15 | 1.250 | 169,000 | +0 | 0.01% | 211,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 169,000 | +0 | 0.01% | 211,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 169,000 | +0 | 0.01% | 212,940 |
| 2025-07-14 | 2025-07-10 | 1.260 | 169,000 | +0 | 0.01% | 212,940 |
| 2025-07-11 | 2025-07-09 | 1.270 | 169,000 | +0 | 0.01% | 214,630 |
| 2025-07-10 | 2025-07-08 | 1.230 | 169,000 | +0 | 0.01% | 207,870 |
| 2025-07-09 | 2025-07-07 | 1.230 | 169,000 | +0 | 0.01% | 207,870 |
| 2025-07-08 | 2025-07-04 | 1.240 | 169,000 | +0 | 0.01% | 209,560 |
| 2025-07-07 | 2025-07-03 | 1.210 | 169,000 | +0 | 0.01% | 204,490 |
| 2025-07-04 | 2025-07-02 | 1.220 | 169,000 | +0 | 0.01% | 206,180 |
| 2025-07-03 | 2025-06-30 | 1.230 | 169,000 | +0 | 0.01% | 207,870 |
| 2025-07-02 | 2025-06-27 | 1.210 | 169,000 | +0 | 0.01% | 204,490 |
| 2025-06-30 | 2025-06-26 | 1.230 | 169,000 | +0 | 0.01% | 207,870 |
| 2025-06-27 | 2025-06-25 | 1.290 | 169,000 | +0 | 0.01% | 218,010 |
| 2025-06-26 | 2025-06-24 | 1.280 | 169,000 | +0 | 0.01% | 216,320 |
| 2025-06-25 | 2025-06-23 | 1.300 | 169,000 | +0 | 0.01% | 219,700 |
| 2025-06-24 | 2025-06-20 | 1.270 | 169,000 | +0 | 0.01% | 214,630 |
| 2025-06-23 | 2025-06-19 | 1.260 | 169,000 | +0 | 0.01% | 212,940 |
| 2025-06-20 | 2025-06-18 | 1.370 | 169,000 | +0 | 0.01% | 231,530 |
| 2025-06-19 | 2025-06-17 | 1.390 | 169,000 | +0 | 0.01% | 234,910 |
| 2025-06-18 | 2025-06-16 | 1.270 | 169,000 | +0 | 0.01% | 214,630 |
| 2025-06-17 | 2025-06-13 | 1.190 | 169,000 | +0 | 0.01% | 201,110 |
| 2025-06-16 | 2025-06-12 | 1.140 | 169,000 | +0 | 0.01% | 192,660 |
| 2025-06-13 | 2025-06-11 | 1.120 | 169,000 | +0 | 0.01% | 189,280 |
| 2025-06-12 | 2025-06-10 | 1.010 | 169,000 | +0 | 0.01% | 170,690 |
| 2025-06-11 | 2025-06-09 | 0.940 | 169,000 | +0 | 0.01% | 158,860 |
| 2025-06-10 | 2025-06-06 | 0.930 | 169,000 | +0 | 0.01% | 157,170 |
| 2025-06-09 | 2025-06-05 | 0.900 | 169,000 | +0 | 0.01% | 152,100 |
| 2025-06-06 | 2025-06-04 | 0.870 | 169,000 | +0 | 0.01% | 147,030 |
| 2025-06-05 | 2025-06-03 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-06-04 | 2025-06-02 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-06-03 | 2025-05-30 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-06-02 | 2025-05-29 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2025-05-30 | 2025-05-28 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2025-05-29 | 2025-05-27 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2025-05-28 | 2025-05-26 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-05-27 | 2025-05-23 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-26 | 2025-05-22 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-23 | 2025-05-21 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-05-22 | 2025-05-20 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-21 | 2025-05-19 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-20 | 2025-05-16 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-19 | 2025-05-15 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-16 | 2025-05-14 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-15 | 2025-05-13 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-05-14 | 2025-05-12 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-05-13 | 2025-05-09 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-05-12 | 2025-05-08 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-05-09 | 2025-05-07 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-05-08 | 2025-05-06 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-05-07 | 2025-05-02 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-05-06 | 2025-04-30 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-05-02 | 2025-04-29 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-04-30 | 2025-04-28 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-04-29 | 2025-04-25 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-04-28 | 2025-04-24 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-04-25 | 2025-04-23 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2025-04-24 | 2025-04-22 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2025-04-23 | 2025-04-17 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-04-22 | 2025-04-16 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-04-17 | 2025-04-15 | 0.870 | 169,000 | +0 | 0.01% | 147,030 |
| 2025-04-16 | 2025-04-14 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-04-15 | 2025-04-11 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2025-04-14 | 2025-04-10 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-04-11 | 2025-04-09 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-04-10 | 2025-04-08 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-04-09 | 2025-04-07 | 0.790 | 169,000 | +0 | 0.01% | 133,510 |
| 2025-04-08 | 2025-04-03 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-04-07 | 2025-04-02 | 0.870 | 169,000 | +0 | 0.01% | 147,030 |
| 2025-04-03 | 2025-04-01 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-04-02 | 2025-03-31 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-04-01 | 2025-03-28 | 0.890 | 169,000 | +0 | 0.01% | 150,410 |
| 2025-03-31 | 2025-03-27 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-03-28 | 2025-03-26 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2025-03-27 | 2025-03-25 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2025-03-26 | 2025-03-24 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-03-25 | 2025-03-21 | 0.890 | 169,000 | +0 | 0.01% | 150,410 |
| 2025-03-24 | 2025-03-20 | 0.900 | 169,000 | +0 | 0.01% | 152,100 |
| 2025-03-21 | 2025-03-19 | 0.900 | 169,000 | +0 | 0.01% | 152,100 |
| 2025-03-20 | 2025-03-18 | 0.890 | 169,000 | +0 | 0.01% | 150,410 |
| 2025-03-19 | 2025-03-17 | 0.870 | 169,000 | +0 | 0.01% | 147,030 |
| 2025-03-18 | 2025-03-14 | 0.890 | 169,000 | +0 | 0.01% | 150,410 |
| 2025-03-17 | 2025-03-13 | 0.900 | 169,000 | +0 | 0.01% | 152,100 |
| 2025-03-14 | 2025-03-12 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-03-13 | 2025-03-11 | 0.800 | 169,000 | +0 | 0.01% | 135,200 |
| 2025-03-12 | 2025-03-10 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-03-11 | 2025-03-07 | 0.920 | 169,000 | +0 | 0.01% | 155,480 |
| 2025-03-10 | 2025-03-06 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-03-07 | 2025-03-05 | 0.930 | 169,000 | +0 | 0.01% | 157,170 |
| 2025-03-06 | 2025-03-04 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-03-05 | 2025-03-03 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-03-04 | 2025-02-28 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-03-03 | 2025-02-27 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-02-28 | 2025-02-26 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-02-27 | 2025-02-25 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-02-26 | 2025-02-24 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-02-25 | 2025-02-21 | 0.930 | 169,000 | +0 | 0.01% | 157,170 |
| 2025-02-24 | 2025-02-20 | 0.930 | 169,000 | +0 | 0.01% | 157,170 |
| 2025-02-21 | 2025-02-19 | 0.950 | 169,000 | +0 | 0.01% | 160,550 |
| 2025-02-20 | 2025-02-18 | 0.920 | 169,000 | +0 | 0.01% | 155,480 |
| 2025-02-19 | 2025-02-17 | 0.920 | 169,000 | +0 | 0.01% | 155,480 |
| 2025-02-18 | 2025-02-14 | 0.920 | 169,000 | +0 | 0.01% | 155,480 |
| 2025-02-17 | 2025-02-13 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-02-14 | 2025-02-12 | 0.920 | 169,000 | +0 | 0.01% | 155,480 |
| 2025-02-13 | 2025-02-11 | 0.900 | 169,000 | +0 | 0.01% | 152,100 |
| 2025-02-12 | 2025-02-10 | 0.950 | 169,000 | +0 | 0.01% | 160,550 |
| 2025-02-11 | 2025-02-07 | 0.910 | 169,000 | +0 | 0.01% | 153,790 |
| 2025-02-10 | 2025-02-06 | 0.870 | 169,000 | +0 | 0.01% | 147,030 |
| 2025-02-07 | 2025-02-05 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2025-02-06 | 2025-02-04 | 0.880 | 169,000 | +0 | 0.01% | 148,720 |
| 2025-02-05 | 2025-02-03 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2025-02-04 | 2025-01-28 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2025-02-03 | 2025-01-24 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2025-01-27 | 2025-01-23 | 0.810 | 169,000 | +0 | 0.01% | 136,890 |
| 2025-01-24 | 2025-01-22 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-01-23 | 2025-01-21 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-01-22 | 2025-01-20 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-01-21 | 2025-01-17 | 0.780 | 169,000 | +0 | 0.01% | 131,820 |
| 2025-01-20 | 2025-01-16 | 0.760 | 169,000 | +0 | 0.01% | 128,440 |
| 2025-01-17 | 2025-01-15 | 0.760 | 169,000 | +0 | 0.01% | 128,440 |
| 2025-01-16 | 2025-01-14 | 0.780 | 169,000 | +0 | 0.01% | 131,820 |
| 2025-01-15 | 2025-01-13 | 0.750 | 169,000 | +0 | 0.01% | 126,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 169,000 | +0 | 0.01% | 133,510 |
| 2025-01-13 | 2025-01-09 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-01-10 | 2025-01-08 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-01-09 | 2025-01-07 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2025-01-08 | 2025-01-06 | 0.810 | 169,000 | +0 | 0.01% | 136,890 |
| 2025-01-07 | 2025-01-03 | 0.810 | 169,000 | +0 | 0.01% | 136,890 |
| 2025-01-06 | 2025-01-02 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2025-01-03 | 2024-12-31 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2025-01-02 | 2024-12-27 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2024-12-30 | 2024-12-24 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2024-12-27 | 2024-12-20 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2024-12-23 | 2024-12-19 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2024-12-20 | 2024-12-18 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2024-12-19 | 2024-12-17 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2024-12-18 | 2024-12-16 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2024-12-17 | 2024-12-13 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2024-12-16 | 2024-12-12 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2024-12-13 | 2024-12-11 | 0.840 | 169,000 | +0 | 0.01% | 141,960 |
| 2024-12-12 | 2024-12-10 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2024-12-11 | 2024-12-09 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2024-12-10 | 2024-12-06 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2024-12-09 | 2024-12-05 | 0.810 | 169,000 | +0 | 0.01% | 136,890 |
| 2024-12-06 | 2024-12-04 | 0.820 | 169,000 | +0 | 0.01% | 138,580 |
| 2024-12-05 | 2024-12-03 | 0.850 | 169,000 | +0 | 0.01% | 143,650 |
| 2024-12-04 | 2024-12-02 | 0.830 | 169,000 | +0 | 0.01% | 140,270 |
| 2024-12-03 | 2024-11-29 | 0.810 | 169,000 | +0 | 0.01% | 136,890 |
| 2024-12-02 | 2024-11-28 | 0.860 | 169,000 | +0 | 0.01% | 145,340 |
| 2024-11-29 | 2024-11-27 | 0.950 | 169,000 | +0 | 0.01% | 160,550 |
| 2024-11-28 | 2024-11-26 | 0.940 | 169,000 | +0 | 0.01% | 158,860 |
| 2024-11-27 | 2024-11-25 | 1.010 | 169,000 | +0 | 0.01% | 170,690 |
| 2024-11-26 | 2024-11-22 | 1.080 | 169,000 | +0 | 0.01% | 182,520 |
| 2024-11-25 | 2024-11-21 | 1.070 | 169,000 | +0 | 0.01% | 180,830 |
| 2024-11-22 | 2024-11-20 | 1.090 | 169,000 | +0 | 0.01% | 184,210 |
| 2024-11-21 | 2024-11-19 | 1.070 | 169,000 | +0 | 0.01% | 180,830 |
| 2024-11-20 | 2024-11-18 | 1.070 | 169,000 | +0 | 0.01% | 180,830 |
| 2024-11-19 | 2024-11-15 | 1.050 | 169,000 | +0 | 0.01% | 177,450 |
| 2024-11-18 | 2024-11-14 | 1.000 | 169,000 | +0 | 0.01% | 169,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 169,000 | +0 | 0.01% | 177,450 |
| 2024-11-14 | 2024-11-12 | 1.080 | 169,000 | +0 | 0.01% | 182,520 |
| 2024-11-13 | 2024-11-11 | 1.100 | 169,000 | +0 | 0.01% | 185,900 |
| 2024-11-12 | 2024-11-08 | 1.090 | 169,000 | +0 | 0.01% | 184,210 |
| 2024-11-11 | 2024-11-07 | 1.110 | 169,000 | +0 | 0.01% | 187,590 |
| 2024-11-08 | 2024-11-06 | 1.070 | 169,000 | +0 | 0.01% | 180,830 |
| 2024-11-07 | 2024-11-05 | 1.080 | 169,000 | +0 | 0.01% | 182,520 |
| 2024-11-06 | 2024-11-04 | 1.070 | 169,000 | +0 | 0.01% | 180,830 |
| 2024-11-05 | 2024-11-01 | 1.080 | 169,000 | +0 | 0.01% | 182,520 |
| 2024-11-04 | 2024-10-31 | 1.100 | 169,000 | +0 | 0.01% | 185,900 |
| 2024-11-01 | 2024-10-30 | 1.100 | 169,000 | +0 | 0.01% | 185,900 |
| 2024-10-31 | 2024-10-29 | 1.080 | 169,000 | +20,000 | 0.01% | 182,520 |
| 2024-04-12 | 2024-04-10 | 0.830 | 149,000 | -60,000 | 0.01% | 123,670 |
| 2024-04-11 | 2024-04-09 | 0.880 | 209,000 | +60,000 | 0.01% | 183,920 |
| 2024-03-22 | 2024-03-20 | 0.840 | 149,000 | -30,000 | 0.01% | 125,160 |
| 2024-03-21 | 2024-03-19 | 0.900 | 179,000 | +30,000 | 0.01% | 161,100 |
| 2022-09-28 | 2022-09-26 | 4.010 | 149,000 | +25,000 | 0.01% | 597,490 |
| 2022-08-22 | 2022-08-18 | 4.730 | 124,000 | +23,000 | 0.01% | 586,520 |
| 2022-07-25 | 2022-07-21 | 5.300 | 101,000 | -10,000 | 0.01% | 535,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 111,000 | +10,000 | 0.01% | 559,440 |
| 2021-11-30 | 2021-11-26 | 6.250 | 101,000 | +5,000 | 0.01% | 631,250 |
| 2021-11-25 | 2021-11-23 | 6.660 | 96,000 | +23,000 | 0.01% | 639,360 |
| 2021-10-21 | 2021-10-19 | 6.030 | 73,000 | -6,000 | 0.00% | 440,190 |
| 2021-10-18 | 2021-10-12 | 5.700 | 79,000 | +6,000 | 0.00% | 450,300 |
| 2021-10-15 | 2021-10-11 | 5.900 | 73,000 | -6,000 | 0.00% | 430,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 79,000 | +6,000 | 0.00% | 458,990 |
| 2021-09-20 | 2021-09-16 | 6.880 | 73,000 | -7,000 | 0.00% | 502,240 |
| 2021-09-17 | 2021-09-15 | 7.470 | 80,000 | +7,000 | 0.00% | 597,600 |
| 2021-09-02 | 2021-08-31 | 5.620 | 73,000 | -5,000 | 0.00% | 410,260 |
| 2021-09-01 | 2021-08-30 | 5.680 | 78,000 | +5,000 | 0.00% | 443,040 |
| 2021-08-24 | 2021-08-20 | 5.240 | 73,000 | -10,000 | 0.00% | 382,520 |
| 2021-08-23 | 2021-08-19 | 5.680 | 83,000 | +10,000 | 0.01% | 471,440 |
| 2021-08-13 | 2021-08-11 | 5.230 | 73,000 | -20,000 | 0.00% | 381,790 |
| 2021-07-26 | 2021-07-22 | 5.070 | 93,000 | -20,000 | 0.01% | 471,510 |
| 2021-07-19 | 2021-07-15 | 4.890 | 113,000 | +20,000 | 0.01% | 552,570 |
| 2021-07-16 | 2021-07-14 | 5.010 | 93,000 | +20,000 | 0.01% | 465,930 |
| 2021-01-22 | 2021-01-20 | 8.620 | 73,000 | -10,000 | 0.00% | 629,260 |
| 2021-01-18 | 2021-01-14 | 8.030 | 83,000 | +10,000 | 0.01% | 666,490 |
| 2020-12-09 | 2020-12-07 | 6.230 | 73,000 | -20,000 | 0.00% | 454,790 |
| 2020-12-02 | 2020-11-30 | 5.560 | 93,000 | -10,000 | 0.01% | 517,080 |
| 2020-11-30 | 2020-11-26 | 5.640 | 103,000 | +10,000 | 0.01% | 580,920 |
| 2020-11-20 | 2020-11-18 | 5.770 | 93,000 | +20,000 | 0.01% | 536,610 |
| 2020-11-18 | 2020-11-16 | 5.960 | 73,000 | -18,000 | 0.00% | 435,080 |
| 2020-11-16 | 2020-11-12 | 5.850 | 91,000 | -15,000 | 0.01% | 532,350 |
| 2020-11-13 | 2020-11-11 | 5.730 | 106,000 | +20,000 | 0.01% | 607,380 |
| 2020-11-12 | 2020-11-10 | 5.850 | 86,000 | +32,000 | 0.01% | 503,100 |
| 2020-11-11 | 2020-11-09 | 6.020 | 54,000 | -50,000 | 0.00% | 325,080 |
| 2020-11-10 | 2020-11-06 | 5.710 | 104,000 | +30,000 | 0.01% | 593,840 |
| 2020-10-30 | 2020-10-28 | 5.880 | 74,000 | +20,000 | 0.00% | 435,120 |
| 2020-10-19 | 2020-10-15 | 5.790 | 54,000 | +28,000 | 0.00% | 312,660 |
| 2020-10-07 | 2020-10-05 | 6.790 | 26,000 | -50,000 | 0.00% | 176,540 |
| 2020-07-20 | 2020-07-16 | 4.660 | 76,000 | -8,000 | 0.00% | 354,160 |
| 2020-07-09 | 2020-07-07 | 4.740 | 84,000 | +8,000 | 0.01% | 398,160 |
| 2020-05-26 | 2020-05-22 | 4.809 | 76,000 | +3,297 | 0.00% | 365,455 |
| 2020-03-27 | 2020-03-25 | 4.077 | 72,703 | -4,783 | 0.00% | 296,401 |
| 2020-03-26 | 2020-03-24 | 3.983 | 77,486 | +4,783 | 0.00% | 308,610 |
| 2019-12-11 | 2019-12-09 | 4.934 | 72,703 | -9,566 | 0.00% | 358,721 |
| 2019-10-10 | 2019-10-08 | 4.882 | 82,269 | +19,132 | 0.01% | 401,620 |
| 2019-10-04 | 2019-10-02 | 5.509 | 63,137 | -9,566 | 0.00% | 347,822 |
| 2019-07-08 | 2019-07-04 | 5.080 | 72,703 | -5,740 | 0.00% | 369,361 |
| 2019-07-04 | 2019-07-02 | 5.018 | 78,443 | +5,740 | 0.01% | 393,602 |
| 2019-05-28 | 2019-05-24 | 5.518 | 72,703 | +1,077 | 0.00% | 401,144 |
| 2019-05-16 | 2019-05-14 | 5.433 | 71,626 | +9,425 | 0.00% | 389,121 |
| 2019-05-14 | 2019-05-09 | 5.815 | 62,201 | -3,770 | 0.00% | 361,678 |
| 2019-04-18 | 2019-04-16 | 6.398 | 65,971 | +18,849 | 0.00% | 422,100 |
| 2019-04-17 | 2019-04-15 | 6.419 | 47,122 | -5,655 | 0.00% | 302,499 |
| 2019-03-25 | 2019-03-21 | 6.897 | 52,777 | +18,849 | 0.00% | 364,001 |
| 2019-02-12 | 2019-02-08 | 8.372 | 33,928 | +9,424 | 0.00% | 284,040 |
| 2019-01-18 | 2019-01-16 | 7.056 | 24,504 | -9,424 | 0.00% | 172,903 |
| 2019-01-11 | 2019-01-09 | 6.462 | 33,928 | -9,424 | 0.00% | 219,240 |
| 2019-01-07 | 2019-01-03 | 5.740 | 43,352 | +9,424 | 0.00% | 248,858 |
| 2019-01-04 | 2019-01-02 | 6.610 | 33,928 | +9,424 | 0.00% | 224,280 |
| 2019-01-03 | 2018-12-31 | 7.958 | 24,504 | -28,273 | 0.00% | 195,004 |
| 2019-01-02 | 2018-12-27 | 5.518 | 52,777 | +18,849 | 0.00% | 291,201 |
| 2018-12-20 | 2018-12-18 | 6.780 | 33,928 | +9,424 | 0.00% | 230,040 |
| 2018-12-17 | 2018-12-13 | 7.396 | 24,504 | -9,424 | 0.00% | 181,223 |
| 2018-12-14 | 2018-12-12 | 7.215 | 33,928 | +9,424 | 0.00% | 244,800 |
| 2018-08-23 | 2018-08-21 | 9.550 | 24,504 | -9,424 | 0.00% | 234,004 |
| 2018-08-21 | 2018-08-17 | 9.550 | 33,928 | +9,424 | 0.00% | 324,000 |
| 2018-08-17 | 2018-08-15 | 10.133 | 24,504 | -5,654 | 0.00% | 248,305 |
| 2018-08-15 | 2018-08-13 | 10.176 | 30,158 | +5,654 | 0.00% | 306,878 |
| 2018-07-03 | 2018-06-28 | 11.884 | 24,504 | -9,424 | 0.00% | 291,205 |
| 2018-06-08 | 2018-06-06 | 11.990 | 33,928 | +9,424 | 0.00% | 406,800 |
| 2018-05-23 | 2018-05-18 | 12.501 | 24,504 | +377 | 0.00% | 306,318 |
| 2018-03-28 | 2018-03-26 | 13.061 | 24,127 | -4,639 | 0.00% | 315,126 |
| 2018-03-16 | 2018-03-14 | 12.371 | 28,766 | -4,640 | 0.00% | 355,876 |
| 2018-03-06 | 2018-03-02 | 14.225 | 33,406 | -9,279 | 0.00% | 475,200 |
| 2018-02-05 | 2018-02-01 | 13.923 | 42,685 | +9,279 | 0.00% | 594,314 |
| 2018-02-02 | 2018-01-31 | 14.872 | 33,406 | -928 | 0.00% | 496,800 |
| 2018-01-18 | 2018-01-16 | 12.695 | 34,334 | +9,279 | 0.00% | 435,861 |
| 2017-12-28 | 2017-12-22 | 12.910 | 25,055 | -9,279 | 0.00% | 323,466 |
| 2017-12-18 | 2017-12-14 | 10.927 | 34,334 | -139,192 | 0.00% | 375,180 |
| 2017-11-07 | 2017-11-03 | 9.300 | 173,526 | +9,280 | 0.01% | 1,613,813 |
| 2017-10-06 | 2017-10-03 | 10.486 | 164,246 | +59,388 | 0.01% | 1,722,208 |
| 2017-10-04 | 2017-09-29 | 10.798 | 104,858 | +3,712 | 0.01% | 1,132,263 |
| 2017-09-29 | 2017-09-27 | 9.570 | 101,146 | +46,397 | 0.01% | 967,920 |
| 2017-09-27 | 2017-09-25 | 8.751 | 54,749 | +27,839 | 0.00% | 479,082 |
| 2017-05-24 | 2017-05-22 | 8.887 | 26,910 | -13,920 | 0.00% | 239,154 |
| 2017-05-23 | 2017-05-19 | 8.787 | 40,830 | +1,173 | 0.00% | 358,786 |
| 2017-05-02 | 2017-04-27 | 8.377 | 39,657 | -6,309 | 0.00% | 332,198 |
| 2017-04-27 | 2017-04-25 | 8.199 | 45,966 | -258,673 | 0.00% | 376,888 |
| 2017-04-24 | 2017-04-20 | 8.399 | 304,639 | +4,506 | 0.02% | 2,558,657 |
| 2017-04-18 | 2017-04-12 | 9.165 | 300,133 | -9,013 | 0.02% | 2,750,582 |
| 2017-04-11 | 2017-04-07 | 9.142 | 309,146 | +13,520 | 0.02% | 2,826,322 |
| 2017-04-10 | 2017-04-06 | 9.264 | 295,626 | +4,506 | 0.02% | 2,738,797 |
| 2017-03-22 | 2017-03-20 | 9.775 | 291,120 | +9,013 | 0.02% | 2,845,632 |
| 2017-03-21 | 2017-03-17 | 9.797 | 282,107 | +18,026 | 0.02% | 2,763,792 |
| 2017-03-08 | 2017-03-06 | 10.274 | 264,081 | +61,289 | 0.02% | 2,713,182 |
| 2017-03-07 | 2017-03-03 | 10.330 | 202,792 | +55,880 | 0.01% | 2,094,745 |
| 2017-03-06 | 2017-03-02 | 10.507 | 146,912 | +63,091 | 0.01% | 1,543,612 |
| 2017-03-01 | 2017-02-27 | 10.396 | 83,821 | +10,816 | 0.01% | 871,411 |
| 2017-02-07 | 2017-02-03 | 10.607 | 73,005 | +10,815 | 0.00% | 774,357 |
| 2017-01-24 | 2017-01-20 | 10.207 | 62,190 | +36,052 | 0.00% | 634,803 |
| 2016-12-16 | 2016-12-14 | 9.986 | 26,138 | -15,322 | 0.00% | 261,003 |
| 2016-12-14 | 2016-12-12 | 8.632 | 41,460 | -9,013 | 0.00% | 357,882 |
| 2016-12-13 | 2016-12-09 | 8.299 | 50,473 | +18,026 | 0.00% | 418,882 |
| 2016-12-09 | 2016-12-07 | 9.253 | 32,447 | -9,013 | 0.00% | 300,242 |
| 2016-12-08 | 2016-12-06 | 9.231 | 41,460 | -9,013 | 0.00% | 382,722 |
| 2016-12-06 | 2016-12-02 | 9.364 | 50,473 | +23,434 | 0.00% | 472,642 |
| 2016-12-05 | 2016-12-01 | 9.974 | 27,039 | +901 | 0.00% | 269,700 |
| 2016-11-18 | 2016-11-16 | 9.398 | 26,138 | -9,091,410 | 0.00% | 245,633 |
| 2016-11-17 | 2016-11-15 | 9.331 | 9,117,548 | +1,162,677 | 0.62% | 85,075,561 |
| 2016-11-11 | 2016-11-09 | 9.497 | 7,954,871 | -2,704 | 0.54% | 75,550,557 |
| 2016-11-10 | 2016-11-08 | 9.431 | 7,957,575 | +7,926,931 | 0.54% | 75,046,498 |
| 2016-10-25 | 2016-10-20 | 9.109 | 30,644 | -901 | 0.00% | 279,138 |
| 2016-09-23 | 2016-09-21 | 8.266 | 31,545 | -9,013 | 0.00% | 260,746 |
| 2016-09-22 | 2016-09-20 | 8.233 | 40,558 | +9,013 | 0.00% | 333,896 |
| 2016-06-21 | 2016-06-17 | 6.707 | 31,545 | +1,279 | 0.00% | 211,579 |
| 2016-05-20 | 2016-05-18 | 6.881 | 30,266 | -6,053 | 0.00% | 208,251 |
| 2016-05-19 | 2016-05-17 | 7.008 | 36,319 | +6,053 | 0.00% | 254,520 |
| 2016-05-06 | 2016-05-04 | 6.719 | 30,266 | -17,295 | 0.00% | 203,351 |
| 2016-05-05 | 2016-05-03 | 6.603 | 47,561 | +17,295 | 0.00% | 314,052 |
| 2016-04-14 | 2016-04-12 | 7.459 | 30,266 | -25,942 | 0.00% | 225,751 |
| 2016-04-12 | 2016-04-08 | 7.494 | 56,208 | +25,942 | 0.00% | 421,200 |
| 2016-03-31 | 2016-03-29 | 7.181 | 30,266 | -8,647 | 0.00% | 217,351 |
| 2016-03-30 | 2016-03-24 | 7.204 | 38,913 | +8,647 | 0.00% | 280,348 |
| 2016-03-29 | 2016-03-23 | 7.332 | 30,266 | -17,295 | 0.00% | 221,901 |
| 2016-03-24 | 2016-03-22 | 6.939 | 47,561 | +8,648 | 0.00% | 330,002 |
| 2016-03-23 | 2016-03-21 | 6.661 | 38,913 | -25,942 | 0.00% | 259,198 |
| 2016-03-21 | 2016-03-17 | 6.707 | 64,855 | +34,589 | 0.00% | 434,997 |
| 2016-03-17 | 2016-03-15 | 6.823 | 30,266 | -43,237 | 0.00% | 206,501 |
| 2016-03-16 | 2016-03-14 | 6.742 | 73,503 | +43,237 | 0.01% | 495,551 |
| 2016-03-09 | 2016-03-07 | 6.846 | 30,266 | -34,589 | 0.00% | 207,201 |
| 2016-03-08 | 2016-03-04 | 6.696 | 64,855 | +34,589 | 0.00% | 434,247 |
| 2016-03-03 | 2016-03-01 | 5.979 | 30,266 | -8,647 | 0.00% | 180,951 |
| 2016-03-02 | 2016-02-29 | 5.932 | 38,913 | +8,647 | 0.00% | 230,848 |
| 2016-02-17 | 2016-02-15 | 5.574 | 30,266 | -8,647 | 0.00% | 168,701 |
| 2016-02-16 | 2016-02-12 | 5.424 | 38,913 | +8,647 | 0.00% | 211,049 |
| 2015-11-04 | 2015-11-02 | 7.690 | 30,266 | -1,729 | 0.00% | 232,751 |
| 2015-09-22 | 2015-09-18 | 8.072 | 31,995 | -17,295 | 0.00% | 258,257 |
| 2015-09-02 | 2015-08-31 | 6.164 | 49,290 | -25,942 | 0.00% | 303,809 |
| 2015-08-31 | 2015-08-27 | 6.175 | 75,232 | +25,942 | 0.01% | 464,578 |
| 2015-08-25 | 2015-08-21 | 6.256 | 49,290 | +17,295 | 0.00% | 308,369 |
| 2015-08-11 | 2015-08-07 | 7.540 | 31,995 | -6,054 | 0.00% | 241,237 |
| 2015-08-07 | 2015-08-05 | 7.019 | 38,049 | +6,054 | 0.00% | 267,083 |
| 2015-05-11 | 2015-05-07 | 8.118 | 31,995 | +864 | 0.00% | 259,737 |
| 2015-04-17 | 2015-04-15 | 7.586 | 31,131 | +865 | 0.00% | 236,163 |
| 2015-04-16 | 2015-04-14 | 7.748 | 30,266 | -8,647 | 0.00% | 234,501 |
| 2015-04-15 | 2015-04-13 | 8.187 | 38,913 | +8,647 | 0.00% | 318,598 |
| 2015-04-02 | 2015-03-31 | 6.198 | 30,266 | -17,295 | 0.00% | 187,601 |
| 2015-04-01 | 2015-03-30 | 6.002 | 47,561 | +17,295 | 0.00% | 285,452 |
| 2015-03-31 | 2015-03-27 | 5.898 | 30,266 | -2,594 | 0.00% | 178,501 |
| 2015-03-27 | 2015-03-25 | 5.782 | 32,860 | -17,295 | 0.00% | 190,000 |
| 2015-03-25 | 2015-03-23 | 5.528 | 50,155 | +17,295 | 0.00% | 277,241 |
| 2015-03-19 | 2015-03-17 | 5.516 | 32,860 | -8,647 | 0.00% | 181,260 |
| 2015-03-17 | 2015-03-13 | 5.458 | 41,507 | +8,647 | 0.00% | 226,557 |
| 2015-03-16 | 2015-03-12 | 5.620 | 32,860 | -7,783 | 0.00% | 184,680 |
| 2015-03-13 | 2015-03-11 | 5.505 | 40,643 | +10,377 | 0.00% | 223,721 |
| 2015-03-12 | 2015-03-10 | 5.944 | 30,266 | -34,589 | 0.00% | 179,901 |
| 2015-03-09 | 2015-03-05 | 5.909 | 64,855 | +34,589 | 0.00% | 383,247 |
| 2015-01-07 | 2015-01-05 | 5.898 | 30,266 | -5,188 | 0.00% | 178,501 |
| 2014-12-29 | 2014-12-22 | 5.377 | 35,454 | +1,729 | 0.00% | 190,648 |
| 2014-12-22 | 2014-12-18 | 5.204 | 33,725 | -13,836 | 0.00% | 175,501 |
| 2014-12-19 | 2014-12-17 | 5.239 | 47,561 | +13,836 | 0.00% | 249,152 |
| 2014-12-16 | 2014-12-12 | 5.539 | 33,725 | +5,189 | 0.00% | 186,811 |
| 2014-12-15 | 2014-12-11 | 5.424 | 28,536 | -5,189 | 0.00% | 154,768 |
| 2014-12-12 | 2014-12-10 | 5.447 | 33,725 | -3,459 | 0.00% | 183,691 |
| 2014-12-09 | 2014-12-05 | 5.539 | 37,184 | +4,324 | 0.00% | 205,971 |
| 2014-12-08 | 2014-12-04 | 5.724 | 32,860 | -4,324 | 0.00% | 188,100 |
| 2014-12-05 | 2014-12-03 | 5.562 | 37,184 | -8,647 | 0.00% | 206,831 |
| 2014-12-02 | 2014-11-28 | 6.094 | 45,831 | +8,647 | 0.00% | 279,309 |
| 2014-12-01 | 2014-11-27 | 6.314 | 37,184 | +8,648 | 0.00% | 234,781 |
| 2014-11-27 | 2014-11-25 | 6.499 | 28,536 | -8,648 | 0.00% | 185,457 |
| 2014-11-26 | 2014-11-24 | 6.372 | 37,184 | +8,648 | 0.00% | 236,931 |
| 2014-10-21 | 2014-10-17 | 6.673 | 28,536 | -8,648 | 0.00% | 190,407 |
| 2014-10-20 | 2014-10-16 | 6.638 | 37,184 | -8,647 | 0.00% | 246,821 |
| 2014-10-16 | 2014-10-14 | 6.603 | 45,831 | +8,647 | 0.00% | 302,629 |
| 2014-10-15 | 2014-10-13 | 6.927 | 37,184 | +8,648 | 0.00% | 257,572 |
| 2014-09-05 | 2014-09-03 | 8.477 | 28,536 | -8,648 | 0.00% | 241,887 |
| 2014-09-04 | 2014-09-02 | 8.106 | 37,184 | +8,648 | 0.00% | 301,432 |
| 2014-08-01 | 2014-07-30 | 6.996 | 28,536 | -1,730 | 0.00% | 199,647 |
| 2014-07-18 | 2014-07-16 | 6.418 | 30,266 | -8,647 | 0.00% | 194,251 |
| 2014-07-14 | 2014-07-10 | 6.094 | 38,913 | -8,648 | 0.00% | 237,148 |
| 2014-07-10 | 2014-07-08 | 6.071 | 47,561 | +8,648 | 0.00% | 288,752 |
| 2014-07-04 | 2014-07-02 | 6.198 | 38,913 | -8,648 | 0.00% | 241,198 |
| 2014-07-03 | 2014-06-30 | 5.967 | 47,561 | +8,648 | 0.00% | 283,802 |
| 2014-07-02 | 2014-06-27 | 6.187 | 38,913 | +8,647 | 0.00% | 240,748 |
| 2014-05-08 | 2014-05-05 | 6.210 | 30,266 | -9,512 | 0.00% | 187,951 |
| 2014-03-31 | 2014-03-27 | 6.187 | 39,778 | -475,606 | 0.00% | 246,100 |
| 2014-03-27 | 2014-03-25 | 6.499 | 515,384 | -216,185 | 0.04% | 3,349,517 |
| 2014-03-18 | 2014-03-14 | 7.124 | 731,569 | -5,189 | 0.05% | 5,211,358 |
| 2014-03-14 | 2014-03-12 | 7.517 | 736,758 | -1,729 | 0.05% | 5,538,002 |
| 2014-03-13 | 2014-03-11 | 7.482 | 738,487 | +5,188 | 0.05% | 5,525,379 |
| 2014-03-11 | 2014-03-07 | 7.748 | 733,299 | -31,130 | 0.05% | 5,681,602 |
| 2014-03-10 | 2014-03-06 | 7.517 | 764,429 | +25,942 | 0.05% | 5,745,998 |
| 2014-03-05 | 2014-03-03 | 6.973 | 738,487 | +5,188 | 0.05% | 5,149,619 |
| 2014-03-04 | 2014-02-28 | 6.661 | 733,299 | -8,647 | 0.05% | 4,884,482 |
| 2014-03-03 | 2014-02-27 | 6.777 | 741,946 | +8,647 | 0.05% | 5,027,879 |
| 2014-01-29 | 2014-01-27 | 5.435 | 733,299 | +1,730 | 0.05% | 3,985,602 |
| 2014-01-27 | 2014-01-23 | 5.990 | 731,569 | +635,583 | 0.05% | 4,382,279 |
| 2014-01-24 | 2014-01-22 | 5.990 | 95,986 | +51,884 | 0.01% | 574,980 |
| 2014-01-10 | 2014-01-08 | 5.424 | 44,102 | -8,647 | 0.00% | 239,192 |
| 2014-01-03 | 2013-12-31 | 4.869 | 52,749 | +8,647 | 0.00% | 256,810 |
| 2013-12-17 | 2013-12-13 | 4.764 | 44,102 | -8,647 | 0.00% | 210,121 |
| 2013-12-16 | 2013-12-12 | 4.498 | 52,749 | -43,237 | 0.00% | 237,290 |
| 2013-12-11 | 2013-12-09 | 4.741 | 95,986 | +51,884 | 0.01% | 455,100 |
| 2013-11-20 | 2013-11-18 | 4.556 | 44,102 | -60,531 | 0.00% | 200,941 |
| 2013-11-19 | 2013-11-15 | 4.522 | 104,633 | +60,531 | 0.01% | 473,108 |
| 2013-11-04 | 2013-10-31 | 4.811 | 44,102 | -4,323 | 0.00% | 212,161 |
| 2013-11-01 | 2013-10-30 | 4.869 | 48,425 | -21,619 | 0.00% | 235,758 |
| 2013-10-31 | 2013-10-29 | 4.730 | 70,044 | +25,942 | 0.01% | 331,291 |
| 2013-10-30 | 2013-10-28 | 4.695 | 44,102 | -49,290 | 0.00% | 207,061 |
| 2013-10-29 | 2013-10-25 | 4.614 | 93,392 | +43,237 | 0.01% | 430,921 |
| 2013-10-28 | 2013-10-24 | 4.788 | 50,155 | -43,237 | 0.00% | 240,121 |
| 2013-10-25 | 2013-10-23 | 4.672 | 93,392 | +49,290 | 0.01% | 436,321 |
| 2013-10-24 | 2013-10-22 | 4.603 | 44,102 | -4,323 | 0.00% | 202,981 |
| 2013-10-23 | 2013-10-21 | 4.545 | 48,425 | -4,324 | 0.00% | 220,078 |
| 2013-10-21 | 2013-10-17 | 4.603 | 52,749 | +8,647 | 0.00% | 242,780 |
| 2013-10-17 | 2013-10-15 | 4.394 | 44,102 | -8,647 | 0.00% | 193,801 |
| 2013-10-16 | 2013-10-11 | 4.522 | 52,749 | +8,647 | 0.00% | 238,510 |
| 2013-09-06 | 2013-09-04 | 4.047 | 44,102 | -397,780 | 0.00% | 178,501 |
| 2013-09-04 | 2013-09-02 | 3.805 | 441,882 | +43,237 | 0.04% | 1,681,191 |
| 2013-09-02 | 2013-08-29 | 3.793 | 398,645 | +281,040 | 0.03% | 1,512,081 |
| 2013-08-30 | 2013-08-28 | 3.677 | 117,605 | -393,456 | 0.01% | 432,482 |
| 2013-08-28 | 2013-08-26 | 3.828 | 511,061 | +77,827 | 0.04% | 1,956,211 |
| 2013-08-27 | 2013-08-23 | 3.724 | 433,234 | +122,793 | 0.04% | 1,613,219 |
| 2013-08-26 | 2013-08-22 | 3.805 | 310,441 | +185,919 | 0.03% | 1,181,109 |
| 2013-08-23 | 2013-08-21 | 3.747 | 124,522 | -181,596 | 0.01% | 466,558 |
| 2013-08-22 | 2013-08-20 | 3.781 | 306,118 | +54,479 | 0.03% | 1,157,581 |
| 2013-08-21 | 2013-08-19 | 3.932 | 251,639 | +60,532 | 0.02% | 989,400 |
| 2013-08-19 | 2013-08-15 | 4.001 | 191,107 | +121,063 | 0.02% | 764,659 |
| 2013-08-16 | 2013-08-13 | 4.059 | 70,044 | -234,344 | 0.01% | 284,311 |
| 2013-08-15 | 2013-08-12 | 3.978 | 304,388 | +60,532 | 0.03% | 1,210,879 |
| 2013-08-13 | 2013-08-09 | 3.897 | 243,856 | +51,884 | 0.02% | 950,338 |
| 2013-08-09 | 2013-08-07 | 3.932 | 191,972 | +70,044 | 0.02% | 754,800 |
| 2013-08-08 | 2013-08-06 | 4.036 | 121,928 | -7,783 | 0.01% | 492,089 |
| 2013-08-07 | 2013-08-05 | 4.047 | 129,711 | +25,942 | 0.01% | 525,001 |
| 2013-08-06 | 2013-08-02 | 4.094 | 103,769 | +17,295 | 0.01% | 424,801 |
| 2013-08-05 | 2013-08-01 | 4.082 | 86,474 | +34,590 | 0.01% | 353,000 |
| 2013-07-29 | 2013-07-25 | 4.290 | 51,884 | -40,643 | 0.00% | 222,599 |
| 2013-07-25 | 2013-07-23 | 4.140 | 92,527 | +25,942 | 0.01% | 383,060 |
| 2013-07-24 | 2013-07-22 | 4.001 | 66,585 | -124,522 | 0.01% | 266,420 |
| 2013-07-22 | 2013-07-18 | 4.013 | 191,107 | +147,005 | 0.02% | 766,869 |
| 2013-07-19 | 2013-07-17 | 4.140 | 44,102 | -43,237 | 0.00% | 182,581 |
| 2013-07-18 | 2013-07-16 | 4.175 | 87,339 | +43,237 | 0.01% | 364,611 |
| 2013-07-17 | 2013-07-15 | 4.152 | 44,102 | -60,531 | 0.00% | 183,091 |
| 2013-07-16 | 2013-07-12 | 3.978 | 104,633 | +60,531 | 0.01% | 416,238 |
| 2013-07-12 | 2013-07-10 | 3.839 | 44,102 | -51,884 | 0.00% | 169,321 |
| 2013-07-11 | 2013-07-09 | 3.758 | 95,986 | +51,884 | 0.01% | 360,750 |
| 2013-07-02 | 2013-06-27 | 4.152 | 44,102 | -60,531 | 0.00% | 183,091 |
| 2013-06-28 | 2013-06-26 | 4.071 | 104,633 | +60,531 | 0.01% | 425,918 |
| 2013-05-27 | 2013-05-23 | 4.730 | 44,102 | -8,647 | 0.00% | 208,591 |
| 2013-05-23 | 2013-05-21 | 5.077 | 52,749 | -25,942 | 0.00% | 267,790 |
| 2013-05-22 | 2013-05-20 | 4.892 | 78,691 | -17,295 | 0.01% | 384,929 |
| 2013-05-20 | 2013-05-15 | 4.938 | 95,986 | +17,295 | 0.01% | 473,970 |
| 2013-05-16 | 2013-05-14 | 4.695 | 78,691 | +8,647 | 0.01% | 369,459 |
| 2013-05-09 | 2013-05-07 | 4.510 | 70,044 | -8,647 | 0.01% | 315,901 |
| 2013-05-02 | 2013-04-29 | 4.267 | 78,691 | -8,648 | 0.01% | 335,789 |
| 2013-04-23 | 2013-04-19 | 4.313 | 87,339 | -8,647 | 0.01% | 376,732 |
| 2013-04-19 | 2013-04-17 | 4.279 | 95,986 | -8,647 | 0.01% | 410,700 |
| 2013-04-12 | 2013-04-10 | 4.001 | 104,633 | +8,647 | 0.01% | 418,658 |
| 2013-04-08 | 2013-04-03 | 3.886 | 95,986 | +8,647 | 0.01% | 372,960 |
| 2013-04-02 | 2013-03-27 | 4.221 | 87,339 | -34,589 | 0.01% | 368,651 |
| 2013-03-28 | 2013-03-26 | 4.394 | 121,928 | +9,512 | 0.01% | 535,799 |
| 2013-03-27 | 2013-03-25 | 4.510 | 112,416 | +25,077 | 0.01% | 507,000 |
| 2013-03-26 | 2013-03-22 | 4.522 | 87,339 | -17,294 | 0.01% | 394,912 |
| 2013-03-19 | 2013-03-15 | 4.047 | 104,633 | +8,647 | 0.01% | 423,498 |
| 2013-03-08 | 2013-03-06 | 4.510 | 95,986 | +8,647 | 0.01% | 432,900 |
| 2013-03-07 | 2013-03-05 | 4.718 | 87,339 | +17,295 | 0.01% | 412,082 |
| 2013-03-06 | 2013-03-04 | 4.822 | 70,044 | -8,647 | 0.01% | 337,771 |
| 2013-03-05 | 2013-03-01 | 4.799 | 78,691 | +17,295 | 0.01% | 377,649 |
| 2013-02-27 | 2013-02-25 | 4.522 | 61,396 | -8,648 | 0.01% | 277,608 |
| 2013-02-25 | 2013-02-21 | 4.683 | 70,044 | -29,401 | 0.01% | 328,051 |
| 2013-02-22 | 2013-02-20 | 4.498 | 99,445 | -8,647 | 0.01% | 447,350 |
| 2013-02-21 | 2013-02-19 | 3.874 | 108,092 | -8,648 | 0.01% | 418,749 |
| 2013-02-20 | 2013-02-18 | 4.082 | 116,740 | -17,295 | 0.01% | 476,551 |
| 2013-02-14 | 2013-02-07 | 3.793 | 134,035 | +43,237 | 0.01% | 508,402 |
| 2013-02-08 | 2013-02-06 | 3.851 | 90,798 | -60,531 | 0.01% | 349,652 |
| 2013-02-07 | 2013-02-05 | 3.712 | 151,329 | -8,648 | 0.01% | 561,749 |
| 2013-02-05 | 2013-02-01 | 3.573 | 159,977 | -8,647 | 0.01% | 571,651 |
| 2013-02-04 | 2013-01-31 | 3.585 | 168,624 | +77,826 | 0.01% | 604,500 |
| 2013-02-01 | 2013-01-30 | 3.747 | 90,798 | +17,295 | 0.01% | 340,201 |
| 2013-01-31 | 2013-01-29 | 3.666 | 73,503 | -138,358 | 0.01% | 269,451 |
| 2013-01-29 | 2013-01-25 | 3.573 | 211,861 | +116,740 | 0.02% | 757,050 |
| 2013-01-28 | 2013-01-24 | 3.862 | 95,121 | +8,647 | 0.01% | 367,399 |
| 2013-01-23 | 2013-01-21 | 4.024 | 86,474 | +17,295 | 0.01% | 348,000 |
| 2013-01-22 | 2013-01-18 | 4.152 | 69,179 | +8,647 | 0.01% | 287,199 |
| 2013-01-21 | 2013-01-17 | 4.128 | 60,532 | -34,589 | 0.01% | 249,901 |
| 2013-01-17 | 2013-01-15 | 4.418 | 95,121 | +3,459 | 0.01% | 420,199 |
| 2013-01-15 | 2013-01-11 | 4.903 | 91,662 | -25,943 | 0.01% | 449,438 |
| 2013-01-14 | 2013-01-10 | 4.822 | 117,605 | -25,942 | 0.01% | 567,122 |
| 2013-01-09 | 2013-01-07 | 4.013 | 143,547 | -31,995 | 0.01% | 576,021 |
| 2013-01-08 | 2013-01-04 | 3.920 | 175,542 | +12,106 | 0.01% | 688,170 |
| 2013-01-07 | 2013-01-03 | 3.886 | 163,436 | +80,421 | 0.01% | 635,041 |
| 2012-12-06 | 2012-12-04 | 2.949 | 83,015 | +8,647 | 0.01% | 244,800 |
| 2012-12-05 | 2012-12-03 | 2.949 | 74,368 | -3,459 | 0.01% | 219,301 |
| 2012-12-03 | 2012-11-29 | 2.960 | 77,827 | -8,647 | 0.01% | 230,401 |
| 2012-11-30 | 2012-11-28 | 2.926 | 86,474 | +8,647 | 0.01% | 253,000 |
| 2012-11-26 | 2012-11-22 | 2.914 | 77,827 | -17,294 | 0.01% | 226,801 |
| 2012-11-20 | 2012-11-16 | 2.984 | 95,121 | -17,295 | 0.01% | 283,799 |
| 2012-11-14 | 2012-11-12 | 3.007 | 112,416 | -17,295 | 0.01% | 338,000 |
| 2012-11-09 | 2012-11-07 | 3.261 | 129,711 | +8,648 | 0.01% | 423,000 |
| 2012-11-08 | 2012-11-06 | 3.250 | 121,063 | +8,647 | 0.01% | 393,398 |
| 2012-11-07 | 2012-11-05 | 3.157 | 112,416 | +34,589 | 0.01% | 354,900 |
| 2012-10-25 | 2012-10-22 | 3.330 | 77,827 | -864 | 0.01% | 259,202 |
| 2012-10-15 | 2012-10-11 | 3.088 | 78,691 | -43,237 | 0.01% | 242,969 |
| 2012-10-12 | 2012-10-10 | 2.903 | 121,928 | +43,237 | 0.01% | 353,909 |
| 2012-10-11 | 2012-10-09 | 2.879 | 78,691 | -77,827 | 0.01% | 226,589 |
| 2012-10-10 | 2012-10-08 | 2.787 | 156,518 | +95,122 | 0.01% | 436,211 |
| 2012-10-09 | 2012-10-05 | 2.891 | 61,396 | -82,151 | 0.01% | 177,499 |
| 2012-10-08 | 2012-10-04 | 2.741 | 143,547 | -172,947 | 0.01% | 393,421 |
| 2012-10-05 | 2012-10-03 | 2.671 | 316,494 | +56,208 | 0.03% | 845,459 |
| 2012-10-04 | 2012-09-28 | 2.637 | 260,286 | +8,647 | 0.02% | 686,279 |
| 2012-10-03 | 2012-09-27 | 2.671 | 251,639 | +95,121 | 0.02% | 672,210 |
| 2012-09-28 | 2012-09-26 | 2.671 | 156,518 | +43,237 | 0.01% | 418,111 |
| 2012-09-27 | 2012-09-25 | 2.764 | 113,281 | +51,885 | 0.01% | 313,091 |
| 2012-08-29 | 2012-08-27 | 2.949 | 61,396 | +864 | 0.01% | 181,049 |
| 2012-08-07 | 2012-08-03 | 2.544 | 60,532 | -312,171 | 0.01% | 154,001 |
| 2012-08-06 | 2012-08-02 | 2.556 | 372,703 | -127,981 | 0.03% | 952,511 |
| 2012-08-03 | 2012-08-01 | 2.486 | 500,684 | +59,667 | 0.04% | 1,244,850 |
| 2012-08-02 | 2012-07-31 | 2.417 | 441,017 | +103,769 | 0.04% | 1,065,900 |
| 2012-08-01 | 2012-07-30 | 2.440 | 337,248 | +242,127 | 0.03% | 822,899 |
| 2012-07-31 | 2012-07-27 | 2.533 | 95,121 | -251,639 | 0.01% | 240,899 |
| 2012-07-27 | 2012-07-25 | 2.498 | 346,760 | +87,338 | 0.03% | 866,159 |
| 2012-07-26 | 2012-07-24 | 2.521 | 259,422 | +103,769 | 0.02% | 654,001 |
| 2012-07-25 | 2012-07-23 | 2.637 | 155,653 | +95,121 | 0.01% | 410,400 |
| 2012-07-24 | 2012-07-20 | 2.787 | 60,532 | -60,531 | 0.01% | 168,701 |
| 2012-07-23 | 2012-07-19 | 2.741 | 121,063 | -83,880 | 0.01% | 331,799 |
| 2012-07-19 | 2012-07-17 | 2.718 | 204,943 | -115,010 | 0.02% | 556,950 |
| 2012-07-18 | 2012-07-16 | 2.614 | 319,953 | +216,184 | 0.03% | 836,199 |
| 2012-07-17 | 2012-07-13 | 2.718 | 103,769 | -103,768 | 0.01% | 282,001 |
| 2012-07-13 | 2012-07-11 | 2.764 | 207,537 | -8,648 | 0.02% | 573,599 |
| 2012-07-12 | 2012-07-10 | 2.799 | 216,185 | +155,653 | 0.02% | 605,001 |
| 2012-07-11 | 2012-07-09 | 2.822 | 60,532 | -8,647 | 0.01% | 170,801 |
| 2012-07-06 | 2012-07-04 | 2.972 | 69,179 | -423,722 | 0.01% | 205,600 |
| 2012-07-05 | 2012-07-03 | 2.787 | 492,901 | +250,774 | 0.04% | 1,373,699 |
| 2012-07-04 | 2012-06-29 | 2.775 | 242,127 | +172,948 | 0.02% | 672,000 |
| 2012-06-14 | 2012-06-12 | 3.342 | 69,179 | +8,647 | 0.01% | 231,200 |
| 2012-06-12 | 2012-06-08 | 3.169 | 60,532 | +8,648 | 0.01% | 191,801 |
| 2012-05-15 | 2012-05-11 | 4.071 | 51,884 | -51,885 | 0.00% | 211,199 |
| 2012-05-09 | 2012-05-07 | 4.209 | 103,769 | -4,323 | 0.01% | 436,801 |
| 2012-04-27 | 2012-04-25 | 4.348 | 108,092 | +3,459 | 0.01% | 469,998 |
| 2012-04-19 | 2012-04-17 | 4.279 | 104,633 | -4,324 | 0.01% | 447,698 |
| 2012-04-18 | 2012-04-16 | 4.244 | 108,957 | +4,324 | 0.01% | 462,419 |
| 2012-04-12 | 2012-04-10 | 4.360 | 104,633 | -17,295 | 0.01% | 456,168 |
| 2012-04-10 | 2012-04-03 | 4.637 | 121,928 | +17,295 | 0.01% | 565,409 |
| 2012-03-30 | 2012-03-28 | 5.007 | 104,633 | -24,213 | 0.01% | 523,928 |
| 2012-03-22 | 2012-03-20 | 4.926 | 128,846 | -3,459 | 0.01% | 634,739 |
| 2012-03-21 | 2012-03-19 | 4.961 | 132,305 | +3,459 | 0.01% | 656,370 |
| 2012-03-20 | 2012-03-16 | 5.181 | 128,846 | -25,942 | 0.01% | 667,519 |
| 2012-03-16 | 2012-03-14 | 5.308 | 154,788 | +25,942 | 0.01% | 821,608 |
| 2012-03-09 | 2012-03-07 | 5.262 | 128,846 | +4,324 | 0.01% | 677,949 |
| 2012-03-08 | 2012-03-06 | 5.250 | 124,522 | -3,459 | 0.01% | 653,758 |
| 2012-03-07 | 2012-03-05 | 5.632 | 127,981 | +3,459 | 0.01% | 720,758 |
| 2012-03-01 | 2012-02-28 | 6.013 | 124,522 | -8,648 | 0.01% | 748,797 |
| 2012-02-29 | 2012-02-27 | 5.771 | 133,170 | +8,648 | 0.01% | 768,461 |
| 2012-02-24 | 2012-02-22 | 6.002 | 124,522 | -4,324 | 0.01% | 747,357 |
| 2012-02-23 | 2012-02-21 | 5.863 | 128,846 | +4,324 | 0.01% | 755,429 |
| 2012-02-22 | 2012-02-20 | 5.909 | 124,522 | +19,024 | 0.01% | 735,837 |
| 2012-02-21 | 2012-02-17 | 6.152 | 105,498 | +5,188 | 0.01% | 649,039 |
| 2012-02-17 | 2012-02-15 | 6.129 | 100,310 | -17,295 | 0.01% | 614,802 |
| 2012-02-10 | 2012-02-08 | 5.840 | 117,605 | -43,236 | 0.01% | 686,803 |
| 2012-02-09 | 2012-02-07 | 5.574 | 160,841 | +43,236 | 0.01% | 896,517 |
| 2012-02-08 | 2012-02-06 | 5.516 | 117,605 | +17,295 | 0.01% | 648,723 |
| 2012-02-07 | 2012-02-03 | 5.643 | 100,310 | -8,647 | 0.01% | 566,082 |
| 2012-01-30 | 2012-01-26 | 5.100 | 108,957 | -8,648 | 0.01% | 555,659 |
| 2012-01-27 | 2012-01-20 | 4.753 | 117,605 | +8,648 | 0.01% | 558,962 |
| 2012-01-26 | 2012-01-19 | 4.845 | 108,957 | -34,590 | 0.01% | 527,939 |
| 2012-01-20 | 2012-01-18 | 4.695 | 143,547 | -60,531 | 0.01% | 673,961 |
| 2012-01-19 | 2012-01-17 | 4.626 | 204,078 | -308,712 | 0.02% | 943,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 512,790 | +233,479 | 0.04% | 2,188,169 |
| 2012-01-17 | 2012-01-13 | 4.510 | 279,311 | +122,793 | 0.02% | 1,259,701 |
| 2012-01-16 | 2012-01-12 | 4.579 | 156,518 | -250,774 | 0.01% | 716,761 |
| 2012-01-13 | 2012-01-11 | 4.279 | 407,292 | -26,807 | 0.03% | 1,742,700 |
| 2012-01-12 | 2012-01-10 | 4.117 | 434,099 | +24,213 | 0.04% | 1,787,120 |
| 2012-01-11 | 2012-01-09 | 4.036 | 409,886 | -12,971 | 0.03% | 1,654,259 |
| 2012-01-09 | 2012-01-05 | 3.909 | 422,857 | +17,294 | 0.04% | 1,652,818 |
| 2011-12-30 | 2011-12-28 | 3.967 | 405,563 | +103,769 | 0.03% | 1,608,672 |
| 2011-12-29 | 2011-12-23 | 4.082 | 301,794 | -181,595 | 0.03% | 1,231,970 |
| 2011-12-28 | 2011-12-22 | 3.967 | 483,389 | +4,324 | 0.04% | 1,917,369 |
| 2011-12-23 | 2011-12-21 | 3.909 | 479,065 | +17,294 | 0.04% | 1,872,518 |
| 2011-12-22 | 2011-12-20 | 3.851 | 461,771 | +34,590 | 0.04% | 1,778,221 |
| 2011-12-21 | 2011-12-19 | 3.805 | 427,181 | -43,237 | 0.04% | 1,625,260 |
| 2011-12-20 | 2011-12-16 | 3.943 | 470,418 | -8,647 | 0.04% | 1,855,040 |
| 2011-12-19 | 2011-12-15 | 3.816 | 479,065 | +51,884 | 0.04% | 1,828,198 |
| 2011-12-16 | 2011-12-14 | 3.920 | 427,181 | +190,242 | 0.04% | 1,674,660 |
| 2011-12-15 | 2011-12-13 | 4.024 | 236,939 | +41,508 | 0.02% | 953,522 |
| 2011-12-14 | 2011-12-12 | 4.013 | 195,431 | +86,474 | 0.02% | 784,220 |
| 2011-12-02 | 2011-11-30 | 4.290 | 108,957 | -3,459 | 0.01% | 467,459 |
| 2011-11-30 | 2011-11-28 | 4.325 | 112,416 | -138,358 | 0.01% | 486,200 |
| 2011-11-29 | 2011-11-25 | 4.059 | 250,774 | +34,589 | 0.02% | 1,017,899 |
| 2011-11-28 | 2011-11-24 | 4.198 | 216,185 | +107,228 | 0.02% | 907,501 |
| 2011-11-14 | 2011-11-10 | 5.134 | 108,957 | +8,647 | 0.01% | 559,439 |
| 2011-11-09 | 2011-11-07 | 5.794 | 100,310 | -34,589 | 0.01% | 581,162 |
| 2011-11-08 | 2011-11-04 | 5.979 | 134,899 | -17,295 | 0.01% | 806,518 |
| 2011-11-07 | 2011-11-03 | 5.771 | 152,194 | +17,295 | 0.01% | 878,240 |
| 2011-11-04 | 2011-11-02 | 6.002 | 134,899 | +34,589 | 0.01% | 809,638 |
| 2011-10-13 | 2011-10-11 | 4.498 | 100,310 | -86,474 | 0.01% | 451,241 |
| 2011-10-12 | 2011-10-10 | 4.232 | 186,784 | -161,706 | 0.02% | 790,562 |
| 2011-10-07 | 2011-10-04 | 3.701 | 348,490 | -1,729 | 0.03% | 1,289,601 |
| 2011-10-06 | 2011-10-03 | 3.828 | 350,219 | -173,813 | 0.03% | 1,340,549 |
| 2011-10-04 | 2011-09-30 | 4.163 | 524,032 | -13,836 | 0.04% | 2,181,601 |
| 2011-10-03 | 2011-09-28 | 4.394 | 537,868 | +17,295 | 0.05% | 2,363,601 |
| 2011-09-26 | 2011-09-22 | 4.649 | 520,573 | +19,024 | 0.04% | 2,420,040 |
| 2011-09-23 | 2011-09-21 | 5.065 | 501,549 | +172,083 | 0.04% | 2,540,402 |
| 2011-09-22 | 2011-09-20 | 5.239 | 329,466 | -76,961 | 0.03% | 1,725,932 |
| 2011-09-21 | 2011-09-19 | 5.042 | 406,427 | +43,237 | 0.03% | 2,049,198 |
| 2011-09-20 | 2011-09-16 | 5.192 | 363,190 | -51,885 | 0.03% | 1,885,798 |
| 2011-09-15 | 2011-09-12 | 5.146 | 415,075 | +17,295 | 0.04% | 2,136,001 |
| 2011-09-14 | 2011-09-09 | 5.412 | 397,780 | +7,783 | 0.03% | 2,152,800 |
| 2011-09-12 | 2011-09-08 | 5.505 | 389,997 | -51,020 | 0.03% | 2,146,758 |
| 2011-09-09 | 2011-09-07 | 5.331 | 441,017 | +25,942 | 0.04% | 2,351,100 |
| 2011-09-08 | 2011-09-06 | 5.447 | 415,075 | +55,344 | 0.04% | 2,260,801 |
| 2011-09-07 | 2011-09-05 | 5.701 | 359,731 | +59,667 | 0.03% | 2,050,877 |
| 2011-09-06 | 2011-09-02 | 5.921 | 300,064 | -76,962 | 0.03% | 1,776,637 |
| 2011-09-05 | 2011-09-01 | 5.678 | 377,026 | -129,711 | 0.03% | 2,140,759 |
| 2011-09-02 | 2011-08-31 | 5.285 | 506,737 | -8,647 | 0.04% | 2,678,020 |
| 2011-08-31 | 2011-08-29 | 4.984 | 515,384 | +25,942 | 0.04% | 2,568,758 |
| 2011-08-30 | 2011-08-26 | 5.158 | 489,442 | +17,294 | 0.04% | 2,524,358 |
| 2011-08-29 | 2011-08-25 | 5.250 | 472,148 | -17,294 | 0.04% | 2,478,842 |
| 2011-08-26 | 2011-08-24 | 5.007 | 489,442 | +17,294 | 0.04% | 2,450,778 |
| 2011-08-22 | 2011-08-18 | 5.134 | 472,148 | -34,589 | 0.04% | 2,424,242 |
| 2011-08-19 | 2011-08-17 | 5.146 | 506,737 | +43,237 | 0.04% | 2,607,700 |
| 2011-08-18 | 2011-08-16 | 5.273 | 463,500 | -22,483 | 0.04% | 2,444,159 |
| 2011-08-17 | 2011-08-15 | 5.227 | 485,983 | -60,532 | 0.04% | 2,540,238 |
| 2011-08-16 | 2011-08-12 | 4.926 | 546,515 | +34,589 | 0.05% | 2,692,320 |
| 2011-08-15 | 2011-08-11 | 4.845 | 511,926 | +17,295 | 0.04% | 2,480,482 |
| 2011-08-12 | 2011-08-10 | 4.718 | 494,631 | +86,474 | 0.04% | 2,333,761 |
| 2011-08-11 | 2011-08-09 | 5.215 | 408,157 | +60,532 | 0.03% | 2,128,721 |
| 2011-08-10 | 2011-08-08 | 5.851 | 347,625 | +19,024 | 0.03% | 2,034,119 |
| 2011-08-09 | 2011-08-05 | 6.279 | 328,601 | +18,160 | 0.03% | 2,063,401 |
| 2011-08-08 | 2011-08-04 | 6.719 | 310,441 | +30,266 | 0.03% | 2,085,788 |
| 2011-08-05 | 2011-08-03 | 6.545 | 280,175 | +17,294 | 0.02% | 1,833,837 |
| 2011-08-04 | 2011-08-02 | 6.615 | 262,881 | +25,942 | 0.02% | 1,738,882 |
| 2011-08-03 | 2011-08-01 | 7.008 | 236,939 | -2,594 | 0.02% | 1,660,443 |
| 2011-07-29 | 2011-07-27 | 7.309 | 239,533 | +38,914 | 0.02% | 1,750,642 |
| 2011-07-28 | 2011-07-26 | 7.135 | 200,619 | -34,590 | 0.02% | 1,431,437 |
| 2011-07-27 | 2011-07-25 | 6.927 | 235,209 | +34,590 | 0.02% | 1,629,280 |
| 2011-07-26 | 2011-07-22 | 8.199 | 200,619 | +25,942 | 0.02% | 1,644,876 |
| 2011-07-25 | 2011-07-21 | 8.257 | 174,677 | -17,295 | 0.01% | 1,442,278 |
| 2011-07-22 | 2011-07-20 | 8.164 | 191,972 | +10,377 | 0.02% | 1,567,319 |
| 2011-07-21 | 2011-07-19 | 8.095 | 181,595 | +33,725 | 0.02% | 1,469,998 |
| 2011-07-19 | 2011-07-15 | 8.396 | 147,870 | +57,072 | 0.01% | 1,241,457 |
| 2011-06-22 | 2011-06-20 | 9.228 | 90,798 | -8,647 | 0.01% | 837,904 |
| 2011-06-17 | 2011-06-15 | 9.668 | 99,445 | +8,647 | 0.01% | 961,400 |
| 2011-06-13 | 2011-06-09 | 9.922 | 90,798 | -21,618 | 0.01% | 900,904 |
| 2011-06-10 | 2011-06-08 | 9.887 | 112,416 | +12,971 | 0.01% | 1,111,499 |
| 2011-06-02 | 2011-05-31 | 11.588 | 99,445 | +20,006 | 0.01% | 1,152,379 |
| 2011-05-24 | 2011-05-20 | 12.318 | 79,439 | -25,086 | 0.01% | 978,497 |
| 2011-05-20 | 2011-05-18 | 12.676 | 104,525 | +21,741 | 0.01% | 1,324,996 |
| 2011-05-18 | 2011-05-16 | 12.342 | 82,784 | -29,267 | 0.01% | 1,021,679 |
| 2011-05-16 | 2011-05-12 | 12.652 | 112,051 | -6,690 | 0.01% | 1,417,718 |
| 2011-05-11 | 2011-05-06 | 12.342 | 118,741 | +6,690 | 0.01% | 1,465,443 |
| 2011-05-06 | 2011-05-04 | 12.198 | 112,051 | -8,362 | 0.01% | 1,366,798 |
| 2011-05-03 | 2011-04-28 | 12.509 | 120,413 | +8,362 | 0.01% | 1,506,238 |
| 2011-04-19 | 2011-04-15 | 13.896 | 112,051 | -2,509 | 0.01% | 1,557,078 |
| 2011-04-18 | 2011-04-14 | 13.824 | 114,560 | -8,362 | 0.01% | 1,583,723 |
| 2011-04-15 | 2011-04-13 | 13.968 | 122,922 | +8,362 | 0.01% | 1,716,963 |
| 2011-04-12 | 2011-04-08 | 13.777 | 114,560 | +8,362 | 0.01% | 1,578,243 |
| 2011-04-11 | 2011-04-07 | 13.729 | 106,198 | -41,810 | 0.01% | 1,457,964 |
| 2011-04-08 | 2011-04-06 | 14.518 | 148,008 | -107,034 | 0.01% | 2,148,782 |
| 2011-04-07 | 2011-04-04 | 15.164 | 255,042 | -67,732 | 0.02% | 3,867,403 |
| 2011-04-06 | 2011-04-01 | 14.996 | 322,774 | -100,345 | 0.03% | 4,840,437 |
| 2011-04-04 | 2011-03-31 | 14.901 | 423,119 | +33,449 | 0.04% | 6,304,767 |
| 2011-04-01 | 2011-03-30 | 15.403 | 389,670 | +41,810 | 0.03% | 6,002,073 |
| 2011-03-31 | 2011-03-29 | 15.570 | 347,860 | -25,086 | 0.03% | 5,416,315 |
| 2011-03-30 | 2011-03-28 | 15.140 | 372,946 | -37,630 | 0.03% | 5,646,354 |
| 2011-03-29 | 2011-03-25 | 14.781 | 410,576 | +58,535 | 0.04% | 6,068,767 |
| 2011-03-28 | 2011-03-24 | 14.733 | 352,041 | -2,509 | 0.03% | 5,186,715 |
| 2011-03-25 | 2011-03-23 | 14.494 | 354,550 | -22,577 | 0.03% | 5,138,881 |
| 2011-03-24 | 2011-03-22 | 14.805 | 377,127 | +8,362 | 0.03% | 5,583,374 |
| 2011-03-23 | 2011-03-21 | 14.733 | 368,765 | +50,172 | 0.03% | 5,433,114 |
| 2011-03-22 | 2011-03-18 | 15.116 | 318,593 | +75,258 | 0.03% | 4,815,837 |
| 2011-03-21 | 2011-03-17 | 15.044 | 243,335 | +21,741 | 0.02% | 3,660,780 |
| 2011-03-18 | 2011-03-16 | 14.159 | 221,594 | +112,051 | 0.02% | 3,137,604 |
| 2011-03-17 | 2011-03-15 | 13.561 | 109,543 | +8,362 | 0.01% | 1,485,546 |
| 2011-03-14 | 2011-03-10 | 13.466 | 101,181 | -8,362 | 0.01% | 1,362,466 |
| 2011-03-09 | 2011-03-07 | 13.944 | 109,543 | +12,543 | 0.01% | 1,527,466 |
| 2011-03-07 | 2011-03-03 | 13.394 | 97,000 | -5,017 | 0.01% | 1,299,207 |
| 2011-02-11 | 2011-02-09 | 13.848 | 102,017 | -5,017 | 0.01% | 1,412,764 |
| 2011-02-09 | 2011-02-07 | 14.111 | 107,034 | +5,017 | 0.01% | 1,510,401 |
| 2011-02-07 | 2011-01-31 | 14.398 | 102,017 | +1,673 | 0.01% | 1,468,884 |
| 2011-01-24 | 2011-01-20 | 14.709 | 100,344 | +1,672 | 0.01% | 1,475,995 |
| 2011-01-18 | 2011-01-14 | 15.714 | 98,672 | +836 | 0.01% | 1,550,521 |
| 2011-01-17 | 2011-01-13 | 15.881 | 97,836 | +6,690 | 0.01% | 1,553,765 |
| 2011-01-05 | 2011-01-03 | 14.685 | 91,146 | -16,724 | 0.01% | 1,338,519 |
| 2010-12-30 | 2010-12-28 | 13.681 | 107,870 | -8,362 | 0.01% | 1,475,758 |
| 2010-12-28 | 2010-12-22 | 14.135 | 116,232 | +5,853 | 0.01% | 1,642,978 |
| 2010-12-22 | 2010-12-20 | 14.398 | 110,379 | +17,561 | 0.01% | 1,589,284 |
| 2010-12-21 | 2010-12-17 | 15.212 | 92,818 | +1,672 | 0.01% | 1,411,912 |
| 2010-12-17 | 2010-12-15 | 16.001 | 91,146 | -4,181 | 0.01% | 1,458,419 |
| 2010-12-15 | 2010-12-13 | 16.192 | 95,327 | +4,181 | 0.01% | 1,543,558 |
| 2010-12-13 | 2010-12-09 | 16.001 | 91,146 | -1,672 | 0.01% | 1,458,419 |
| 2010-12-01 | 2010-11-29 | 17.340 | 92,818 | +25,086 | 0.01% | 1,609,491 |
| 2010-11-22 | 2010-11-18 | 18.345 | 67,732 | +2,508 | 0.01% | 1,242,532 |
| 2010-11-19 | 2010-11-17 | 17.771 | 65,224 | +836 | 0.01% | 1,159,083 |
| 2010-11-16 | 2010-11-12 | 18.536 | 64,388 | +4,181 | 0.01% | 1,193,507 |
| 2010-11-15 | 2010-11-11 | 18.871 | 60,207 | +3,345 | 0.01% | 1,136,168 |
| 2010-11-11 | 2010-11-09 | 19.493 | 56,862 | -2,508 | 0.00% | 1,108,404 |
| 2010-11-10 | 2010-11-08 | 19.708 | 59,370 | +1,672 | 0.01% | 1,170,072 |
| 2010-11-04 | 2010-11-02 | 19.684 | 57,698 | -6,690 | 0.01% | 1,135,740 |
| 2010-11-02 | 2010-10-29 | 18.943 | 64,388 | -3,344 | 0.01% | 1,219,687 |
| 2010-11-01 | 2010-10-28 | 18.895 | 67,732 | +5,017 | 0.01% | 1,279,792 |
| 2010-10-29 | 2010-10-27 | 18.991 | 62,715 | +7,526 | 0.01% | 1,190,996 |
| 2010-10-28 | 2010-10-26 | 19.636 | 55,189 | +836 | 0.00% | 1,083,713 |
| 2010-10-26 | 2010-10-22 | 19.684 | 54,353 | -1,673 | 0.00% | 1,069,897 |
| 2010-10-25 | 2010-10-21 | 19.947 | 56,026 | +7,526 | 0.00% | 1,117,568 |
| 2010-10-20 | 2010-10-18 | 20.234 | 48,500 | -18,396 | 0.00% | 981,365 |
| 2010-10-19 | 2010-10-15 | 20.689 | 66,896 | +8,362 | 0.01% | 1,383,996 |
| 2010-10-18 | 2010-10-14 | 20.521 | 58,534 | -6,690 | 0.01% | 1,201,196 |
| 2010-10-15 | 2010-10-13 | 20.450 | 65,224 | +8,362 | 0.01% | 1,333,804 |
| 2010-10-14 | 2010-10-12 | 20.258 | 56,862 | +3,345 | 0.00% | 1,151,924 |
| 2010-10-13 | 2010-10-11 | 20.521 | 53,517 | +1,672 | 0.00% | 1,098,241 |
| 2010-10-12 | 2010-10-08 | 20.856 | 51,845 | +2,509 | 0.00% | 1,081,289 |
| 2010-10-08 | 2010-10-06 | 21.048 | 49,336 | -19,233 | 0.00% | 1,038,401 |
| 2010-10-07 | 2010-10-05 | 20.832 | 68,569 | +21,742 | 0.01% | 1,428,448 |
| 2010-10-06 | 2010-10-04 | 20.402 | 46,827 | -2,509 | 0.00% | 955,353 |
| 2010-10-04 | 2010-09-29 | 20.282 | 49,336 | +2,509 | 0.00% | 1,000,641 |
| 2010-09-30 | 2010-09-28 | 20.354 | 46,827 | +1,672 | 0.00% | 953,113 |
| 2010-09-27 | 2010-09-22 | 21.119 | 45,155 | -836 | 0.00% | 953,641 |
| 2010-09-24 | 2010-09-21 | 20.808 | 45,991 | -3,345 | 0.00% | 956,997 |
| 2010-09-15 | 2010-09-13 | 20.784 | 49,336 | -3,345 | 0.00% | 1,025,421 |
| 2010-09-14 | 2010-09-10 | 20.593 | 52,681 | -5,017 | 0.01% | 1,084,865 |
| 2010-09-10 | 2010-09-08 | 21.645 | 57,698 | -8,362 | 0.01% | 1,248,900 |
| 2010-09-02 | 2010-08-31 | 20.737 | 66,060 | +21,741 | 0.01% | 1,369,860 |
| 2010-08-31 | 2010-08-27 | 19.612 | 44,319 | -8,362 | 0.00% | 869,205 |
| 2010-08-23 | 2010-08-19 | 20.282 | 52,681 | +3,345 | 0.01% | 1,068,485 |
| 2010-08-06 | 2010-08-04 | 21.765 | 49,336 | -20,069 | 0.00% | 1,073,801 |
| 2010-08-05 | 2010-08-03 | 21.526 | 69,405 | -5,017 | 0.01% | 1,494,004 |
| 2010-07-29 | 2010-07-27 | 21.478 | 74,422 | -836 | 0.01% | 1,598,439 |
| 2010-07-27 | 2010-07-23 | 20.713 | 75,258 | -10,871 | 0.01% | 1,558,795 |
| 2010-07-23 | 2010-07-21 | 20.019 | 86,129 | -836 | 0.01% | 1,724,223 |
| 2010-07-19 | 2010-07-15 | 18.273 | 86,965 | +836 | 0.01% | 1,589,119 |
| 2010-07-13 | 2010-07-09 | 19.397 | 86,129 | +15,052 | 0.01% | 1,670,662 |
| 2010-07-08 | 2010-07-06 | 19.015 | 71,077 | +8,362 | 0.01% | 1,351,496 |
| 2010-07-06 | 2010-07-02 | 19.158 | 62,715 | +12,543 | 0.01% | 1,201,496 |
| 2010-07-05 | 2010-06-30 | 19.804 | 50,172 | +6,689 | 0.00% | 993,597 |
| 2010-06-29 | 2010-06-25 | 20.258 | 43,483 | +837 | 0.00% | 880,889 |
| 2010-06-22 | 2010-06-18 | 21.430 | 42,646 | -4,181 | 0.00% | 913,913 |
| 2010-06-10 | 2010-06-08 | 21.164 | 46,827 | +840 | 0.00% | 991,055 |
| 2010-06-04 | 2010-06-02 | 20.945 | 45,987 | +4,106 | 0.00% | 963,197 |
| 2010-05-31 | 2010-05-27 | 21.310 | 41,881 | -4,106 | 0.00% | 892,497 |
| 2010-05-24 | 2010-05-19 | 20.701 | 45,987 | +4,106 | 0.00% | 951,997 |
| 2010-05-17 | 2010-05-13 | 22.991 | 41,881 | -4,106 | 0.00% | 962,877 |
| 2010-05-10 | 2010-05-06 | 21.529 | 45,987 | +8,212 | 0.00% | 990,077 |
| 2010-05-03 | 2010-04-29 | 22.552 | 37,775 | -8,212 | 0.00% | 851,916 |
| 2010-04-29 | 2010-04-27 | 22.650 | 45,987 | +8,212 | 0.00% | 1,041,597 |
| 2010-04-26 | 2010-04-22 | 22.406 | 37,775 | +4,106 | 0.00% | 846,397 |
| 2010-04-09 | 2010-04-07 | 20.896 | 33,669 | -4,927 | 0.00% | 703,557 |
| 2010-03-29 | 2010-03-25 | 20.580 | 38,596 | -16,424 | 0.00% | 794,293 |
| 2010-03-24 | 2010-03-22 | 20.093 | 55,020 | -11,497 | 0.01% | 1,105,493 |
| 2010-03-23 | 2010-03-19 | 20.775 | 66,517 | -821 | 0.01% | 1,381,857 |
| 2010-03-22 | 2010-03-18 | 20.580 | 67,338 | +821 | 0.01% | 1,385,793 |
| 2010-03-19 | 2010-03-17 | 20.117 | 66,517 | +3,285 | 0.01% | 1,338,118 |
| 2010-03-18 | 2010-03-16 | 19.727 | 63,232 | +24,636 | 0.01% | 1,247,394 |
| 2010-03-08 | 2010-03-04 | 20.580 | 38,596 | -6,570 | 0.00% | 794,293 |
| 2010-03-05 | 2010-03-03 | 20.628 | 45,166 | -11,497 | 0.00% | 931,701 |
| 2010-03-01 | 2010-02-25 | 17.828 | 56,663 | +4,927 | 0.01% | 1,010,165 |
| 2010-02-26 | 2010-02-24 | 18.826 | 51,736 | +1,643 | 0.01% | 973,989 |
| 2010-02-25 | 2010-02-23 | 19.070 | 50,093 | +3,285 | 0.00% | 955,257 |
| 2010-02-19 | 2010-02-17 | 19.070 | 46,808 | +8,212 | 0.00% | 892,613 |
| 2010-01-05 | 2009-12-31 | 23.088 | 38,596 | +4,927 | 0.00% | 891,112 |
| 2009-12-08 | 2009-12-04 | 23.454 | 33,669 | -821 | 0.00% | 789,656 |
| 2009-11-23 | 2009-11-19 | 22.333 | 34,490 | -1,643 | 0.00% | 770,272 |
| 2009-11-16 | 2009-11-12 | 22.090 | 36,133 | -26,278 | 0.00% | 798,165 |
| 2009-11-13 | 2009-11-11 | 21.676 | 62,411 | +821 | 0.01% | 1,352,797 |
| 2009-11-12 | 2009-11-10 | 20.434 | 61,590 | -821 | 0.01% | 1,258,501 |
| 2009-11-11 | 2009-11-09 | 20.336 | 62,411 | +3,285 | 0.01% | 1,269,197 |
| 2009-11-10 | 2009-11-06 | 19.873 | 59,126 | -7,391 | 0.01% | 1,175,033 |
| 2009-11-06 | 2009-11-04 | 19.094 | 66,517 | +4,927 | 0.01% | 1,270,078 |
| 2009-11-05 | 2009-11-03 | 18.583 | 61,590 | +4,106 | 0.01% | 1,144,501 |
| 2009-10-29 | 2009-10-27 | 20.555 | 57,484 | +28,742 | 0.01% | 1,181,601 |
| 2009-10-28 | 2009-10-23 | 20.263 | 28,742 | -6,570 | 0.00% | 582,401 |
| 2009-10-15 | 2009-10-13 | 19.776 | 35,312 | +14,782 | 0.00% | 698,329 |
| 2009-10-09 | 2009-10-07 | 20.555 | 20,530 | -4,106 | 0.00% | 422,000 |
| 2009-10-06 | 2009-10-02 | 18.583 | 24,636 | -3,285 | 0.00% | 457,801 |
| 2009-10-02 | 2009-09-29 | 19.800 | 27,921 | -3,285 | 0.00% | 552,845 |
| 2009-09-29 | 2009-09-25 | 19.021 | 31,206 | +6,570 | 0.00% | 593,568 |
| 2009-09-28 | 2009-09-24 | 18.997 | 24,636 | +4,106 | 0.00% | 468,001 |
| 2009-09-23 | 2009-09-21 | 20.531 | 20,530 | -4,106 | 0.00% | 421,500 |
| 2009-09-22 | 2009-09-18 | 21.846 | 24,636 | -8,212 | 0.00% | 538,201 |
| 2009-09-21 | 2009-09-17 | 22.260 | 32,848 | +4,106 | 0.00% | 731,201 |
| 2009-09-17 | 2009-09-15 | 21.529 | 28,742 | +21,351 | 0.00% | 618,801 |
| 2009-09-10 | 2009-09-08 | 22.236 | 7,391 | -821 | 0.00% | 164,345 |
| 2009-09-07 | 2009-09-03 | 20.775 | 8,212 | -1,642 | 0.00% | 170,600 |
| 2009-09-02 | 2009-08-31 | 20.360 | 9,854 | +1,642 | 0.00% | 200,632 |
| 2009-09-01 | 2009-08-28 | 21.846 | 8,212 | -2,464 | 0.00% | 179,400 |
| 2009-08-31 | 2009-08-27 | 21.432 | 10,676 | +2,464 | 0.00% | 228,809 |
| 2009-08-20 | 2009-08-18 | 21.018 | 8,212 | +821 | 0.00% | 172,600 |
| 2009-08-18 | 2009-08-14 | 21.627 | 7,391 | +821 | 0.00% | 159,845 |
| 2009-08-14 | 2009-08-12 | 21.676 | 6,570 | +1,643 | 0.00% | 142,409 |
| 2009-07-27 | 2009-07-23 | 24.416 | 4,927 | -821 | 0.00% | 120,295 |
| 2009-06-22 | 2009-06-18 | 17.779 | 5,748 | -3,285 | 0.00% | 102,193 |
| 2009-06-19 | 2009-06-17 | 17.340 | 9,033 | +821 | 0.00% | 156,637 |
| 2009-06-18 | 2009-06-16 | 18.266 | 8,212 | +2,464 | 0.00% | 150,000 |
| 2009-06-17 | 2009-06-15 | 18.802 | 5,748 | -1,643 | 0.00% | 108,073 |
| 2009-06-16 | 2009-06-12 | 18.802 | 7,391 | -1,642 | 0.00% | 138,964 |
| 2009-06-15 | 2009-06-11 | 18.875 | 9,033 | +3,285 | 0.00% | 170,496 |
| 2009-06-12 | 2009-06-10 | 19.696 | 5,748 | -2,464 | 0.00% | 113,210 |
| 2009-06-11 | 2009-06-09 | 19.597 | 8,212 | +129 | 0.00% | 160,927 |
| 2009-06-08 | 2009-06-04 | 19.028 | 8,083 | -808 | 0.00% | 153,799 |
| 2009-06-04 | 2009-06-02 | 19.448 | 8,891 | +1,616 | 0.00% | 172,913 |
| 2009-06-03 | 2009-06-01 | 20.562 | 7,275 | +1,617 | 0.00% | 149,586 |
| 2009-04-29 | 2009-04-27 | 16.355 | 5,658 | -19,399 | 0.00% | 92,538 |
| 2009-04-28 | 2009-04-24 | 16.454 | 25,057 | +4,849 | 0.00% | 412,293 |
| 2009-04-24 | 2009-04-22 | 15.069 | 20,208 | +14,550 | 0.00% | 304,506 |
| 2009-04-01 | 2009-03-30 | 12.990 | 5,658 | -8,083 | 0.00% | 73,498 |
| 2009-03-30 | 2009-03-26 | 13.114 | 13,741 | -16,166 | 0.00% | 180,198 |
| 2009-03-25 | 2009-03-23 | 12.310 | 29,907 | -4,042 | 0.00% | 368,147 |
| 2009-03-24 | 2009-03-20 | 11.258 | 33,949 | +4,042 | 0.00% | 382,203 |
| 2009-03-19 | 2009-03-17 | 11.803 | 29,907 | +24,249 | 0.00% | 352,977 |
| 2009-02-23 | 2009-02-19 | 12.743 | 5,658 | -8,083 | 0.00% | 72,098 |
| 2009-02-18 | 2009-02-16 | 12.334 | 13,741 | +8,083 | 0.00% | 169,488 |
| 2009-02-12 | 2009-02-10 | 13.980 | 5,658 | -8,083 | 0.00% | 79,098 |
| 2009-02-05 | 2009-02-03 | 11.530 | 13,741 | -6,467 | 0.00% | 158,438 |
| 2009-02-04 | 2009-02-02 | 11.295 | 20,208 | +1,617 | 0.00% | 228,255 |
| 2009-02-03 | 2009-01-30 | 11.444 | 18,591 | +4,850 | 0.00% | 212,750 |
| 2009-02-02 | 2009-01-29 | 11.320 | 13,741 | -4,042 | 0.00% | 155,548 |
| 2009-01-29 | 2009-01-22 | 11.209 | 17,783 | -8,891 | 0.00% | 199,324 |
| 2009-01-22 | 2009-01-20 | 11.011 | 26,674 | +8,891 | 0.00% | 293,700 |
| 2009-01-13 | 2009-01-09 | 10.924 | 17,783 | +4,042 | 0.00% | 194,264 |
| 2009-01-09 | 2009-01-07 | 12.137 | 13,741 | -4,042 | 0.00% | 166,768 |
| 2008-12-23 | 2008-12-19 | 11.976 | 17,783 | +12,125 | 0.00% | 212,964 |
| 2008-12-22 | 2008-12-18 | 12.619 | 5,658 | -8,083 | 0.00% | 71,398 |
| 2008-12-17 | 2008-12-15 | 11.172 | 13,741 | -10,508 | 0.00% | 153,508 |
| 2008-12-16 | 2008-12-12 | 10.046 | 24,249 | -8,083 | 0.00% | 243,599 |
| 2008-12-12 | 2008-12-10 | 9.019 | 32,332 | -8,083 | 0.00% | 291,599 |
| 2008-12-11 | 2008-12-09 | 8.512 | 40,415 | +8,083 | 0.00% | 343,999 |
| 2008-11-18 | 2008-11-14 | 7.423 | 32,332 | -24,249 | 0.00% | 239,999 |
| 2008-11-14 | 2008-11-12 | 7.980 | 56,581 | -24,249 | 0.01% | 451,498 |
| 2008-11-07 | 2008-11-05 | 7.522 | 80,830 | -16,166 | 0.01% | 607,998 |
| 2008-11-05 | 2008-11-03 | 7.361 | 96,996 | +16,166 | 0.01% | 713,997 |
| 2008-11-04 | 2008-10-31 | 7.423 | 80,830 | +64,664 | 0.01% | 599,998 |
| 2008-10-28 | 2008-10-24 | 5.815 | 16,166 | +8,083 | 0.00% | 94,000 |
| 2008-10-22 | 2008-10-20 | 11.877 | 8,083 | -1,617 | 0.00% | 96,000 |
| 2008-10-21 | 2008-10-17 | 12.099 | 9,700 | +1,617 | 0.00% | 117,364 |
| 2008-07-28 | 2008-07-24 | 18.063 | 8,083 | -1,617 | 0.00% | 145,999 |
| 2008-06-12 | 2008-06-10 | 17.546 | 9,700 | +57 | 0.00% | 170,196 |
| 2008-05-14 | 2008-05-09 | 17.397 | 9,643 | -1,607 | 0.00% | 167,756 |
| 2008-05-06 | 2008-05-02 | 17.297 | 11,250 | +2,410 | 0.00% | 194,592 |
| 2008-04-24 | 2008-04-22 | 17.571 | 8,840 | -4,018 | 0.00% | 155,326 |
| 2008-03-11 | 2008-03-07 | 14.311 | 12,858 | -8,036 | 0.00% | 184,005 |
| 2008-03-10 | 2008-03-06 | 14.709 | 20,894 | +3,215 | 0.00% | 307,324 |
| 2008-03-05 | 2008-03-03 | 16.899 | 17,679 | +4,018 | 0.00% | 298,755 |
| 2008-02-27 | 2008-02-25 | 16.575 | 13,661 | -160,721 | 0.00% | 226,436 |
| 2008-02-18 | 2008-02-14 | 18.566 | 174,382 | +4,822 | 0.02% | 3,237,639 |
| 2008-01-11 | 2008-01-09 | 22.424 | 169,560 | +81,967 | 0.02% | 3,802,211 |
| 2007-12-28 | 2007-12-24 | 24.141 | 87,593 | -4,018 | 0.01% | 2,114,604 |
| 2007-12-19 | 2007-12-17 | 21.329 | 91,611 | +80,361 | 0.01% | 1,953,963 |
| 2007-12-11 | 2007-12-07 | 26.381 | 11,250 | +4,018 | 0.00% | 296,788 |
| 2007-12-07 | 2007-12-05 | 26.754 | 7,232 | -4,822 | 0.00% | 193,488 |
| 2007-12-06 | 2007-12-04 | 26.132 | 12,054 | -3,214 | 0.00% | 314,998 |
| 2007-11-08 | 2007-11-06 | 24.266 | 15,268 | -4,018 | 0.00% | 370,489 |
| 2007-10-29 | 2007-10-25 | 22.947 | 19,286 | +8,036 | 0.00% | 442,549 |
| 2007-10-24 | 2007-10-22 | 23.519 | 11,250 | -2,411 | 0.00% | 264,589 |
| 2007-10-17 | 2007-10-15 | 23.494 | 13,661 | -3,215 | 0.00% | 320,954 |
| 2007-10-16 | 2007-10-12 | 21.130 | 16,876 | -4,018 | 0.00% | 356,587 |
| 2007-10-15 | 2007-10-11 | 21.130 | 20,894 | -8,036 | 0.00% | 441,486 |
| 2007-10-11 | 2007-10-09 | 20.607 | 28,930 | +3,215 | 0.00% | 596,165 |
| 2007-10-10 | 2007-10-08 | 21.279 | 25,715 | -3,215 | 0.00% | 547,193 |
| 2007-10-09 | 2007-10-05 | 21.130 | 28,930 | -11,250 | 0.00% | 611,285 |
| 2007-10-08 | 2007-10-04 | 20.134 | 40,180 | +2,411 | 0.00% | 808,996 |
| 2007-10-05 | 2007-10-03 | 18.915 | 37,769 | -160,721 | 0.00% | 714,393 |
| 2007-10-04 | 2007-10-02 | 18.840 | 198,490 | -69,110 | 0.02% | 3,739,577 |
| 2007-09-25 | 2007-09-21 | 16.725 | 267,600 | +241,081 | 0.03% | 4,475,518 |
| 2007-09-20 | 2007-09-18 | 17.496 | 26,519 | -2,411 | 0.00% | 463,981 |
| 2007-09-19 | 2007-09-17 | 17.994 | 28,930 | -3,214 | 0.00% | 520,565 |
| 2007-09-18 | 2007-09-14 | 16.376 | 32,144 | +3,214 | 0.00% | 526,397 |
| 2007-09-17 | 2007-09-13 | 16.451 | 28,930 | -153,488 | 0.00% | 475,924 |
| 2007-09-14 | 2007-09-12 | 16.102 | 182,418 | -8,036 | 0.02% | 2,937,379 |
| 2007-09-13 | 2007-09-11 | 15.182 | 190,454 | +160,721 | 0.02% | 2,891,398 |
| 2007-09-03 | 2007-08-30 | 15.804 | 29,733 | -215,366 | 0.00% | 469,895 |
| 2007-08-30 | 2007-08-28 | 16.227 | 245,099 | +52,234 | 0.02% | 3,977,197 |
| 2007-08-29 | 2007-08-27 | 16.849 | 192,865 | -8,036 | 0.02% | 3,249,601 |
| 2007-08-24 | 2007-08-22 | 14.286 | 200,901 | -4,822 | 0.02% | 2,870,000 |
| 2007-08-23 | 2007-08-21 | 13.813 | 205,723 | +8,036 | 0.02% | 2,841,606 |
| 2007-08-22 | 2007-08-20 | 14.261 | 197,687 | -4,018 | 0.02% | 2,819,166 |
| 2007-08-21 | 2007-08-17 | 12.643 | 201,705 | +82,772 | 0.02% | 2,550,165 |
| 2007-08-20 | 2007-08-16 | 13.937 | 118,933 | +83,574 | 0.01% | 1,657,595 |
| 2007-08-15 | 2007-08-13 | 16.550 | 35,359 | +6,429 | 0.00% | 585,207 |
| 2007-08-10 | 2007-08-08 | 17.870 | 28,930 | -8,036 | 0.00% | 516,965 |
| 2007-08-02 | 2007-07-31 | 18.517 | 36,966 | +8,036 | 0.00% | 684,484 |
| 2007-08-01 | 2007-07-30 | 17.670 | 28,930 | -803 | 0.00% | 511,205 |
| 2007-07-31 | 2007-07-27 | 17.845 | 29,733 | +1,607 | 0.00% | 530,574 |
| 2007-07-23 | 2007-07-19 | 19.562 | 28,126 | -12,858 | 0.00% | 550,197 |
| 2007-07-20 | 2007-07-18 | 19.064 | 40,984 | +3,215 | 0.00% | 781,324 |
| 2007-07-19 | 2007-07-17 | 18.367 | 37,769 | +2,410 | 0.00% | 693,713 |
| 2007-07-17 | 2007-07-13 | 17.297 | 35,359 | -40,180 | 0.00% | 611,607 |
| 2007-07-16 | 2007-07-12 | 16.650 | 75,539 | -803 | 0.01% | 1,257,724 |
| 2007-07-13 | 2007-07-11 | 17.023 | 76,342 | -16,072 | 0.01% | 1,299,594 |
| 2007-07-12 | 2007-07-10 | 17.471 | 92,414 | -4,018 | 0.01% | 1,614,592 |
| 2007-07-11 | 2007-07-09 | 18.019 | 96,432 | +2,410 | 0.01% | 1,737,592 |
| 2007-07-10 | 2007-07-06 | 17.969 | 94,022 | +8,036 | 0.01% | 1,689,486 |
| 2007-07-09 | 2007-07-05 | 18.517 | 85,986 | +49,824 | 0.01% | 1,592,167 |
| 2007-07-06 | 2007-07-04 | 17.422 | 36,162 | 0.00% | 629,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy