History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 33,000 | +0 | 0.00% | 58,080 |
| 2025-10-10 | 2025-10-08 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2025-10-09 | 2025-10-06 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2025-10-08 | 2025-10-03 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2025-10-06 | 2025-10-02 | 1.890 | 33,000 | +0 | 0.00% | 62,370 |
| 2025-10-03 | 2025-09-30 | 1.720 | 33,000 | +0 | 0.00% | 56,760 |
| 2025-10-02 | 2025-09-29 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 33,000 | +0 | 0.00% | 57,420 |
| 2025-09-29 | 2025-09-25 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2025-09-26 | 2025-09-24 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-09-25 | 2025-09-23 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2025-09-24 | 2025-09-22 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-09-22 | 2025-09-18 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-09-17 | 2025-09-15 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-09-15 | 2025-09-11 | 1.520 | 33,000 | +0 | 0.00% | 50,160 |
| 2025-09-12 | 2025-09-10 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2025-09-10 | 2025-09-08 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-09-09 | 2025-09-05 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-08 | 2025-09-04 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2025-09-05 | 2025-09-03 | 1.330 | 33,000 | +0 | 0.00% | 43,890 |
| 2025-09-04 | 2025-09-02 | 1.310 | 33,000 | +0 | 0.00% | 43,230 |
| 2025-09-03 | 2025-09-01 | 1.310 | 33,000 | +0 | 0.00% | 43,230 |
| 2025-09-02 | 2025-08-29 | 1.310 | 33,000 | +0 | 0.00% | 43,230 |
| 2025-09-01 | 2025-08-28 | 1.330 | 33,000 | +0 | 0.00% | 43,890 |
| 2025-08-29 | 2025-08-27 | 1.360 | 33,000 | +0 | 0.00% | 44,880 |
| 2025-08-28 | 2025-08-26 | 1.320 | 33,000 | +0 | 0.00% | 43,560 |
| 2025-08-27 | 2025-08-25 | 1.280 | 33,000 | +0 | 0.00% | 42,240 |
| 2025-08-26 | 2025-08-22 | 1.270 | 33,000 | +0 | 0.00% | 41,910 |
| 2025-08-25 | 2025-08-21 | 1.260 | 33,000 | +0 | 0.00% | 41,580 |
| 2025-08-22 | 2025-08-20 | 1.270 | 33,000 | +0 | 0.00% | 41,910 |
| 2025-08-21 | 2025-08-19 | 1.290 | 33,000 | +0 | 0.00% | 42,570 |
| 2025-08-20 | 2025-08-18 | 1.310 | 33,000 | +0 | 0.00% | 43,230 |
| 2025-08-19 | 2025-08-15 | 1.350 | 33,000 | +0 | 0.00% | 44,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2025-08-15 | 2025-08-13 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2025-08-14 | 2025-08-12 | 1.370 | 33,000 | +0 | 0.00% | 45,210 |
| 2025-08-13 | 2025-08-11 | 1.360 | 33,000 | +0 | 0.00% | 44,880 |
| 2025-08-12 | 2025-08-08 | 1.350 | 33,000 | +0 | 0.00% | 44,550 |
| 2025-08-11 | 2025-08-07 | 1.360 | 33,000 | +0 | 0.00% | 44,880 |
| 2025-08-08 | 2025-08-06 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2025-08-07 | 2025-08-05 | 1.360 | 33,000 | +0 | 0.00% | 44,880 |
| 2025-08-06 | 2025-08-04 | 1.370 | 33,000 | +0 | 0.00% | 45,210 |
| 2025-08-05 | 2025-08-01 | 1.380 | 33,000 | +0 | 0.00% | 45,540 |
| 2025-08-04 | 2025-07-31 | 1.390 | 33,000 | +0 | 0.00% | 45,870 |
| 2025-08-01 | 2025-07-30 | 1.350 | 33,000 | +0 | 0.00% | 44,550 |
| 2025-07-31 | 2025-07-29 | 1.300 | 33,000 | +0 | 0.00% | 42,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2025-07-29 | 2025-07-25 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2025-07-25 | 2025-07-23 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 33,000 | +0 | 0.00% | 41,580 |
| 2025-07-23 | 2025-07-21 | 1.230 | 33,000 | +0 | 0.00% | 40,590 |
| 2025-07-22 | 2025-07-18 | 1.220 | 33,000 | +0 | 0.00% | 40,260 |
| 2025-07-21 | 2025-07-17 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2025-07-18 | 2025-07-16 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2025-07-17 | 2025-07-15 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 33,000 | +0 | 0.00% | 41,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 33,000 | +0 | 0.00% | 41,580 |
| 2025-07-14 | 2025-07-10 | 1.260 | 33,000 | +0 | 0.00% | 41,580 |
| 2025-07-11 | 2025-07-09 | 1.270 | 33,000 | +0 | 0.00% | 41,910 |
| 2025-07-10 | 2025-07-08 | 1.230 | 33,000 | +0 | 0.00% | 40,590 |
| 2025-07-09 | 2025-07-07 | 1.230 | 33,000 | +0 | 0.00% | 40,590 |
| 2025-07-08 | 2025-07-04 | 1.240 | 33,000 | +0 | 0.00% | 40,920 |
| 2025-07-07 | 2025-07-03 | 1.210 | 33,000 | +0 | 0.00% | 39,930 |
| 2025-07-04 | 2025-07-02 | 1.220 | 33,000 | +0 | 0.00% | 40,260 |
| 2025-07-03 | 2025-06-30 | 1.230 | 33,000 | +0 | 0.00% | 40,590 |
| 2025-07-02 | 2025-06-27 | 1.210 | 33,000 | +0 | 0.00% | 39,930 |
| 2025-06-30 | 2025-06-26 | 1.230 | 33,000 | +0 | 0.00% | 40,590 |
| 2025-06-27 | 2025-06-25 | 1.290 | 33,000 | +0 | 0.00% | 42,570 |
| 2025-06-26 | 2025-06-24 | 1.280 | 33,000 | +0 | 0.00% | 42,240 |
| 2025-06-25 | 2025-06-23 | 1.300 | 33,000 | +0 | 0.00% | 42,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 33,000 | +0 | 0.00% | 41,910 |
| 2025-06-23 | 2025-06-19 | 1.260 | 33,000 | +0 | 0.00% | 41,580 |
| 2025-06-20 | 2025-06-18 | 1.370 | 33,000 | +0 | 0.00% | 45,210 |
| 2025-06-19 | 2025-06-17 | 1.390 | 33,000 | +0 | 0.00% | 45,870 |
| 2025-06-18 | 2025-06-16 | 1.270 | 33,000 | +0 | 0.00% | 41,910 |
| 2025-06-17 | 2025-06-13 | 1.190 | 33,000 | +0 | 0.00% | 39,270 |
| 2025-06-16 | 2025-06-12 | 1.140 | 33,000 | +0 | 0.00% | 37,620 |
| 2025-06-13 | 2025-06-11 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2025-06-12 | 2025-06-10 | 1.010 | 33,000 | +0 | 0.00% | 33,330 |
| 2025-06-11 | 2025-06-09 | 0.940 | 33,000 | +0 | 0.00% | 31,020 |
| 2025-06-10 | 2025-06-06 | 0.930 | 33,000 | +0 | 0.00% | 30,690 |
| 2025-06-09 | 2025-06-05 | 0.900 | 33,000 | +0 | 0.00% | 29,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 33,000 | +0 | 0.00% | 28,710 |
| 2025-06-05 | 2025-06-03 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-06-04 | 2025-06-02 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-06-03 | 2025-05-30 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-06-02 | 2025-05-29 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-05-30 | 2025-05-28 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-05-29 | 2025-05-27 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2025-05-28 | 2025-05-26 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-05-27 | 2025-05-23 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-26 | 2025-05-22 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-23 | 2025-05-21 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-05-22 | 2025-05-20 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-21 | 2025-05-19 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-20 | 2025-05-16 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-19 | 2025-05-15 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-16 | 2025-05-14 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-15 | 2025-05-13 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-05-14 | 2025-05-12 | 0.820 | 33,000 | +0 | 0.00% | 27,060 |
| 2025-05-13 | 2025-05-09 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-05-12 | 2025-05-08 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-05-09 | 2025-05-07 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-05-08 | 2025-05-06 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-05-06 | 2025-04-30 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-05-02 | 2025-04-29 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-04-30 | 2025-04-28 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-04-29 | 2025-04-25 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 33,000 | +0 | 0.00% | 28,380 |
| 2025-04-24 | 2025-04-22 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-04-23 | 2025-04-17 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-04-22 | 2025-04-16 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-04-17 | 2025-04-15 | 0.870 | 33,000 | +0 | 0.00% | 28,710 |
| 2025-04-16 | 2025-04-14 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-04-15 | 2025-04-11 | 0.850 | 33,000 | +0 | 0.00% | 28,050 |
| 2025-04-14 | 2025-04-10 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-04-11 | 2025-04-09 | 0.840 | 33,000 | +0 | 0.00% | 27,720 |
| 2025-04-10 | 2025-04-08 | 0.830 | 33,000 | +0 | 0.00% | 27,390 |
| 2025-04-09 | 2025-04-07 | 0.790 | 33,000 | +0 | 0.00% | 26,070 |
| 2025-04-08 | 2025-04-03 | 0.880 | 33,000 | +0 | 0.00% | 29,040 |
| 2025-04-07 | 2025-04-02 | 0.870 | 33,000 | -3,000 | 0.00% | 28,710 |
| 2024-11-27 | 2024-11-25 | 1.010 | 36,000 | -50,000 | 0.00% | 36,360 |
| 2024-10-22 | 2024-10-18 | 1.060 | 86,000 | -20,000 | 0.01% | 91,160 |
| 2024-10-16 | 2024-10-14 | 1.110 | 106,000 | +20,000 | 0.01% | 117,660 |
| 2024-10-15 | 2024-10-10 | 1.140 | 86,000 | +30,000 | 0.01% | 98,040 |
| 2024-10-14 | 2024-10-09 | 1.130 | 56,000 | +20,000 | 0.00% | 63,280 |
| 2024-10-09 | 2024-10-07 | 1.520 | 36,000 | -40,000 | 0.00% | 54,720 |
| 2024-10-08 | 2024-10-04 | 1.220 | 76,000 | +20,000 | 0.00% | 92,720 |
| 2024-10-04 | 2024-10-02 | 1.250 | 56,000 | +20,000 | 0.00% | 70,000 |
| 2024-05-29 | 2024-05-27 | 1.110 | 36,000 | -48,000 | 0.00% | 39,960 |
| 2024-05-24 | 2024-05-22 | 1.160 | 84,000 | -20,000 | 0.01% | 97,440 |
| 2024-05-22 | 2024-05-20 | 1.110 | 104,000 | +20,000 | 0.01% | 115,440 |
| 2024-05-03 | 2024-04-30 | 0.790 | 84,000 | +48,000 | 0.01% | 66,360 |
| 2023-02-15 | 2023-02-13 | 3.640 | 36,000 | -3,000 | 0.00% | 131,040 |
| 2023-01-18 | 2023-01-16 | 3.750 | 39,000 | +5,000 | 0.00% | 146,250 |
| 2022-08-03 | 2022-08-01 | 5.030 | 34,000 | -2,000 | 0.00% | 171,020 |
| 2022-06-22 | 2022-06-20 | 4.520 | 36,000 | -1,000 | 0.00% | 162,720 |
| 2021-12-29 | 2021-12-24 | 5.650 | 37,000 | +4,000 | 0.00% | 209,050 |
| 2021-11-29 | 2021-11-25 | 6.280 | 33,000 | +2,000 | 0.00% | 207,240 |
| 2021-11-25 | 2021-11-23 | 6.660 | 31,000 | -4,000 | 0.00% | 206,460 |
| 2021-11-19 | 2021-11-17 | 7.120 | 35,000 | -2,000 | 0.00% | 249,200 |
| 2021-10-08 | 2021-10-06 | 6.200 | 37,000 | +3,000 | 0.00% | 229,400 |
| 2021-09-27 | 2021-09-23 | 7.250 | 34,000 | -2,000 | 0.00% | 246,500 |
| 2021-09-16 | 2021-09-14 | 6.510 | 36,000 | +4,000 | 0.00% | 234,360 |
| 2021-09-10 | 2021-09-08 | 6.700 | 32,000 | -3,000 | 0.00% | 214,400 |
| 2021-09-09 | 2021-09-07 | 7.090 | 35,000 | -8,000 | 0.00% | 248,150 |
| 2021-09-08 | 2021-09-06 | 7.300 | 43,000 | +4,000 | 0.00% | 313,900 |
| 2021-05-28 | 2021-05-26 | 5.210 | 39,000 | +5,000 | 0.00% | 203,190 |
| 2021-05-24 | 2021-05-20 | 5.080 | 34,000 | +3,000 | 0.00% | 172,720 |
| 2021-05-04 | 2021-04-30 | 5.620 | 31,000 | +4,000 | 0.00% | 174,220 |
| 2020-12-28 | 2020-12-22 | 7.330 | 27,000 | -30,000 | 0.00% | 197,910 |
| 2020-12-21 | 2020-12-17 | 7.020 | 57,000 | +15,000 | 0.00% | 400,140 |
| 2020-12-15 | 2020-12-11 | 6.310 | 42,000 | -10,000 | 0.00% | 265,020 |
| 2020-12-14 | 2020-12-10 | 6.270 | 52,000 | +25,000 | 0.00% | 326,040 |
| 2020-12-04 | 2020-12-02 | 5.780 | 27,000 | -10,000 | 0.00% | 156,060 |
| 2020-11-30 | 2020-11-26 | 5.640 | 37,000 | +10,000 | 0.00% | 208,680 |
| 2020-11-25 | 2020-11-23 | 6.000 | 27,000 | -10,000 | 0.00% | 162,000 |
| 2020-11-20 | 2020-11-18 | 5.770 | 37,000 | +10,000 | 0.00% | 213,490 |
| 2020-11-18 | 2020-11-16 | 5.960 | 27,000 | -10,000 | 0.00% | 160,920 |
| 2020-11-17 | 2020-11-13 | 5.800 | 37,000 | +10,000 | 0.00% | 214,600 |
| 2020-11-11 | 2020-11-09 | 6.020 | 27,000 | -10,000 | 0.00% | 162,540 |
| 2020-11-05 | 2020-11-03 | 5.700 | 37,000 | +5,000 | 0.00% | 210,900 |
| 2020-11-04 | 2020-11-02 | 5.760 | 32,000 | +5,000 | 0.00% | 184,320 |
| 2020-10-08 | 2020-10-06 | 7.230 | 27,000 | -4,000 | 0.00% | 195,210 |
| 2020-10-07 | 2020-10-05 | 6.790 | 31,000 | -6,000 | 0.00% | 210,490 |
| 2020-09-24 | 2020-09-22 | 6.150 | 37,000 | -3,000 | 0.00% | 227,550 |
| 2020-05-26 | 2020-05-22 | 4.809 | 40,000 | +1,735 | 0.00% | 192,345 |
| 2020-04-02 | 2020-03-31 | 4.704 | 38,265 | -1,913 | 0.00% | 180,002 |
| 2019-10-03 | 2019-09-30 | 5.028 | 40,178 | -4,783 | 0.00% | 202,021 |
| 2019-10-02 | 2019-09-27 | 5.394 | 44,961 | +4,783 | 0.00% | 242,520 |
| 2019-05-28 | 2019-05-24 | 5.518 | 40,178 | +595 | 0.00% | 221,685 |
| 2019-04-29 | 2019-04-25 | 6.239 | 39,583 | +7,540 | 0.00% | 246,962 |
| 2019-04-02 | 2019-03-29 | 7.215 | 32,043 | -14,137 | 0.00% | 231,199 |
| 2019-04-01 | 2019-03-28 | 6.419 | 46,180 | +14,137 | 0.00% | 296,452 |
| 2019-03-29 | 2019-03-27 | 6.345 | 32,043 | +2,827 | 0.00% | 203,319 |
| 2019-03-04 | 2019-02-28 | 8.191 | 29,216 | -7,539 | 0.00% | 239,322 |
| 2019-02-18 | 2019-02-14 | 8.064 | 36,755 | +7,539 | 0.00% | 296,397 |
| 2019-01-18 | 2019-01-16 | 7.056 | 29,216 | -3,770 | 0.00% | 206,152 |
| 2019-01-14 | 2019-01-10 | 6.218 | 32,986 | +3,770 | 0.00% | 205,103 |
| 2019-01-10 | 2019-01-08 | 5.857 | 29,216 | -28,273 | 0.00% | 171,121 |
| 2019-01-07 | 2019-01-03 | 5.740 | 57,489 | +28,273 | 0.00% | 330,010 |
| 2018-05-23 | 2018-05-18 | 12.501 | 29,216 | +450 | 0.00% | 365,222 |
| 2018-02-28 | 2018-02-26 | 13.729 | 28,766 | -4,640 | 0.00% | 394,936 |
| 2018-02-06 | 2018-02-02 | 13.772 | 33,406 | +4,640 | 0.00% | 460,080 |
| 2018-01-24 | 2018-01-22 | 14.182 | 28,766 | -928 | 0.00% | 407,956 |
| 2018-01-17 | 2018-01-15 | 12.264 | 29,694 | -7,424 | 0.00% | 364,157 |
| 2018-01-02 | 2017-12-28 | 12.953 | 37,118 | -1,856 | 0.00% | 480,803 |
| 2017-12-29 | 2017-12-27 | 12.544 | 38,974 | +9,280 | 0.00% | 488,884 |
| 2017-12-28 | 2017-12-22 | 12.910 | 29,694 | -1,856 | 0.00% | 383,357 |
| 2017-12-06 | 2017-12-04 | 10.141 | 31,550 | -2,784 | 0.00% | 319,939 |
| 2017-11-27 | 2017-11-23 | 10.151 | 34,334 | -13,919 | 0.00% | 348,540 |
| 2017-11-24 | 2017-11-22 | 10.378 | 48,253 | +13,919 | 0.00% | 500,759 |
| 2017-11-21 | 2017-11-17 | 9.817 | 34,334 | -9,279 | 0.00% | 337,070 |
| 2017-11-15 | 2017-11-13 | 9.817 | 43,613 | +9,279 | 0.00% | 428,166 |
| 2017-08-28 | 2017-08-24 | 8.632 | 34,334 | -12,991 | 0.00% | 296,370 |
| 2017-08-24 | 2017-08-21 | 8.675 | 47,325 | +12,991 | 0.00% | 410,548 |
| 2017-08-09 | 2017-08-07 | 9.052 | 34,334 | +2,784 | 0.00% | 310,800 |
| 2017-05-23 | 2017-05-19 | 8.787 | 31,550 | +906 | 0.00% | 277,240 |
| 2017-02-02 | 2017-01-27 | 10.751 | 30,644 | -901 | 0.00% | 329,458 |
| 2017-01-10 | 2017-01-06 | 10.396 | 31,545 | -3,606 | 0.00% | 327,945 |
| 2016-12-28 | 2016-12-22 | 9.974 | 35,151 | -901 | 0.00% | 350,613 |
| 2016-12-21 | 2016-12-19 | 10.185 | 36,052 | -901 | 0.00% | 367,200 |
| 2016-12-07 | 2016-12-05 | 9.320 | 36,953 | +901 | 0.00% | 344,397 |
| 2016-12-02 | 2016-11-30 | 11.517 | 36,052 | -11,717 | 0.00% | 415,200 |
| 2016-12-01 | 2016-11-29 | 10.873 | 47,769 | -2,704 | 0.00% | 519,401 |
| 2016-11-24 | 2016-11-22 | 9.886 | 50,473 | -2,704 | 0.00% | 498,962 |
| 2016-11-15 | 2016-11-11 | 9.375 | 53,177 | -16,223 | 0.00% | 498,553 |
| 2016-11-14 | 2016-11-10 | 9.497 | 69,400 | -4,507 | 0.00% | 659,119 |
| 2016-11-11 | 2016-11-09 | 9.497 | 73,907 | -1,802 | 0.01% | 701,924 |
| 2016-10-25 | 2016-10-20 | 9.109 | 75,709 | -3,605 | 0.01% | 689,638 |
| 2016-10-24 | 2016-10-19 | 9.031 | 79,314 | +1,802 | 0.01% | 716,317 |
| 2016-10-20 | 2016-10-18 | 8.876 | 77,512 | -9,013 | 0.01% | 688,002 |
| 2016-10-11 | 2016-10-06 | 9.165 | 86,525 | -2,704 | 0.01% | 792,962 |
| 2016-10-07 | 2016-10-05 | 9.275 | 89,229 | +2,704 | 0.01% | 827,643 |
| 2016-09-21 | 2016-09-19 | 8.721 | 86,525 | +5,408 | 0.01% | 754,562 |
| 2016-08-04 | 2016-08-01 | 6.879 | 81,117 | -901 | 0.01% | 558,000 |
| 2016-08-03 | 2016-07-29 | 6.657 | 82,018 | +901 | 0.01% | 545,998 |
| 2016-06-28 | 2016-06-24 | 6.502 | 81,117 | -901 | 0.01% | 527,400 |
| 2016-06-27 | 2016-06-23 | 6.346 | 82,018 | +901 | 0.01% | 520,518 |
| 2016-06-21 | 2016-06-17 | 6.707 | 81,117 | +3,290 | 0.01% | 544,070 |
| 2016-06-17 | 2016-06-15 | 6.753 | 77,827 | -864 | 0.01% | 525,603 |
| 2016-06-14 | 2016-06-10 | 6.372 | 78,691 | +864 | 0.01% | 501,408 |
| 2016-06-07 | 2016-06-03 | 6.996 | 77,827 | -8,647 | 0.01% | 544,503 |
| 2016-06-03 | 2016-06-01 | 6.881 | 86,474 | +8,647 | 0.01% | 595,001 |
| 2016-05-13 | 2016-05-11 | 6.996 | 77,827 | -3,458 | 0.01% | 544,503 |
| 2016-04-11 | 2016-04-07 | 7.632 | 81,285 | -2,595 | 0.01% | 620,396 |
| 2016-04-08 | 2016-04-06 | 7.551 | 83,880 | +2,595 | 0.01% | 633,412 |
| 2016-03-24 | 2016-03-22 | 6.939 | 81,285 | -2,595 | 0.01% | 563,997 |
| 2016-03-15 | 2016-03-11 | 6.915 | 83,880 | -8,647 | 0.01% | 580,062 |
| 2016-03-08 | 2016-03-04 | 6.696 | 92,527 | +8,647 | 0.01% | 619,529 |
| 2016-03-04 | 2016-03-02 | 6.499 | 83,880 | -8,647 | 0.01% | 545,142 |
| 2016-02-25 | 2016-02-23 | 6.013 | 92,527 | -865 | 0.01% | 556,400 |
| 2016-02-23 | 2016-02-19 | 5.979 | 93,392 | -3,459 | 0.01% | 558,361 |
| 2016-02-19 | 2016-02-17 | 5.713 | 96,851 | +8,648 | 0.01% | 553,281 |
| 2016-02-15 | 2016-02-11 | 5.585 | 88,203 | -865 | 0.01% | 492,658 |
| 2016-02-12 | 2016-02-05 | 5.863 | 89,068 | +865 | 0.01% | 522,209 |
| 2016-02-04 | 2016-02-02 | 6.418 | 88,203 | +4,323 | 0.01% | 566,098 |
| 2016-01-22 | 2016-01-20 | 6.661 | 83,880 | -4,323 | 0.01% | 558,722 |
| 2016-01-12 | 2016-01-08 | 6.499 | 88,203 | +4,323 | 0.01% | 573,238 |
| 2015-11-18 | 2015-11-16 | 7.170 | 83,880 | -4,323 | 0.01% | 601,402 |
| 2015-11-17 | 2015-11-13 | 7.285 | 88,203 | +4,323 | 0.01% | 642,597 |
| 2015-11-11 | 2015-11-09 | 7.864 | 83,880 | -4,323 | 0.01% | 659,602 |
| 2015-11-05 | 2015-11-03 | 7.760 | 88,203 | +4,323 | 0.01% | 684,417 |
| 2015-10-08 | 2015-10-06 | 9.274 | 83,880 | -6,053 | 0.01% | 777,943 |
| 2015-09-15 | 2015-09-11 | 7.517 | 89,933 | -8,647 | 0.01% | 676,001 |
| 2015-09-14 | 2015-09-10 | 7.436 | 98,580 | +8,647 | 0.01% | 733,018 |
| 2015-09-09 | 2015-09-07 | 6.337 | 89,933 | -34,589 | 0.01% | 569,921 |
| 2015-09-08 | 2015-09-04 | 6.106 | 124,522 | +34,589 | 0.01% | 760,317 |
| 2015-09-07 | 2015-09-02 | 6.117 | 89,933 | -4,324 | 0.01% | 550,161 |
| 2015-09-04 | 2015-09-01 | 6.164 | 94,257 | -4,323 | 0.01% | 580,973 |
| 2015-08-26 | 2015-08-24 | 5.724 | 98,580 | +4,323 | 0.01% | 564,299 |
| 2015-08-13 | 2015-08-11 | 7.424 | 94,257 | -8,647 | 0.01% | 699,783 |
| 2015-08-11 | 2015-08-07 | 7.540 | 102,904 | +8,647 | 0.01% | 775,880 |
| 2015-06-22 | 2015-06-18 | 8.037 | 94,257 | -4,323 | 0.01% | 757,554 |
| 2015-06-19 | 2015-06-17 | 8.083 | 98,580 | +4,323 | 0.01% | 796,858 |
| 2015-05-22 | 2015-05-20 | 9.066 | 94,257 | -12,971 | 0.01% | 854,564 |
| 2015-05-21 | 2015-05-19 | 8.974 | 107,228 | +12,971 | 0.01% | 962,243 |
| 2015-05-19 | 2015-05-15 | 9.113 | 94,257 | -5,188 | 0.01% | 858,924 |
| 2015-04-30 | 2015-04-28 | 8.361 | 99,445 | -3,459 | 0.01% | 831,450 |
| 2015-04-28 | 2015-04-24 | 8.037 | 102,904 | -865 | 0.01% | 827,050 |
| 2015-04-27 | 2015-04-23 | 7.655 | 103,769 | +865 | 0.01% | 794,402 |
| 2015-04-20 | 2015-04-16 | 7.783 | 102,904 | +1,730 | 0.01% | 800,870 |
| 2015-04-17 | 2015-04-15 | 7.586 | 101,174 | +3,458 | 0.01% | 767,516 |
| 2015-04-15 | 2015-04-13 | 8.187 | 97,716 | +1,730 | 0.01% | 800,044 |
| 2015-04-10 | 2015-04-08 | 7.956 | 95,986 | -20,754 | 0.01% | 763,680 |
| 2015-04-09 | 2015-04-02 | 7.332 | 116,740 | +17,295 | 0.01% | 855,902 |
| 2015-04-08 | 2015-04-01 | 6.418 | 99,445 | -12,971 | 0.01% | 638,250 |
| 2015-04-02 | 2015-03-31 | 6.198 | 112,416 | -25,942 | 0.01% | 696,800 |
| 2015-03-20 | 2015-03-18 | 5.678 | 138,358 | +8,647 | 0.01% | 785,599 |
| 2015-03-17 | 2015-03-13 | 5.458 | 129,711 | -865 | 0.01% | 708,001 |
| 2015-03-13 | 2015-03-11 | 5.505 | 130,576 | -8,647 | 0.01% | 718,762 |
| 2015-03-11 | 2015-03-09 | 5.990 | 139,223 | -3,459 | 0.01% | 833,980 |
| 2015-03-10 | 2015-03-06 | 6.094 | 142,682 | +4,324 | 0.01% | 869,550 |
| 2015-03-09 | 2015-03-05 | 5.909 | 138,358 | -8,648 | 0.01% | 817,599 |
| 2015-03-06 | 2015-03-04 | 5.909 | 147,006 | +8,648 | 0.01% | 868,702 |
| 2015-03-04 | 2015-03-02 | 6.106 | 138,358 | +25,942 | 0.01% | 844,798 |
| 2015-03-03 | 2015-02-27 | 5.898 | 112,416 | -17,295 | 0.01% | 663,000 |
| 2015-02-25 | 2015-02-23 | 5.921 | 129,711 | +17,295 | 0.01% | 768,001 |
| 2015-02-12 | 2015-02-10 | 5.932 | 112,416 | -865 | 0.01% | 666,900 |
| 2015-02-11 | 2015-02-09 | 5.979 | 113,281 | +865 | 0.01% | 677,271 |
| 2015-01-30 | 2015-01-28 | 6.430 | 112,416 | -11,242 | 0.01% | 722,800 |
| 2015-01-28 | 2015-01-26 | 6.511 | 123,658 | +865 | 0.01% | 805,092 |
| 2015-01-14 | 2015-01-12 | 6.060 | 122,793 | -4,324 | 0.01% | 744,080 |
| 2015-01-13 | 2015-01-09 | 6.164 | 127,117 | +4,324 | 0.01% | 783,512 |
| 2014-12-30 | 2014-12-24 | 5.470 | 122,793 | -25,942 | 0.01% | 671,660 |
| 2014-12-29 | 2014-12-22 | 5.377 | 148,735 | +25,942 | 0.01% | 799,799 |
| 2014-12-18 | 2014-12-16 | 5.493 | 122,793 | -17,295 | 0.01% | 674,500 |
| 2014-12-17 | 2014-12-15 | 5.400 | 140,088 | +17,295 | 0.01% | 756,541 |
| 2014-12-08 | 2014-12-04 | 5.724 | 122,793 | +5,188 | 0.01% | 702,900 |
| 2014-12-02 | 2014-11-28 | 6.094 | 117,605 | +8,648 | 0.01% | 716,723 |
| 2014-09-18 | 2014-09-16 | 7.956 | 108,957 | +3,459 | 0.01% | 866,879 |
| 2014-09-05 | 2014-09-03 | 8.477 | 105,498 | -6,918 | 0.01% | 894,259 |
| 2014-09-04 | 2014-09-02 | 8.106 | 112,416 | +4,324 | 0.01% | 911,299 |
| 2014-09-03 | 2014-09-01 | 7.517 | 108,092 | -5,189 | 0.01% | 812,497 |
| 2014-08-28 | 2014-08-26 | 7.239 | 113,281 | -8,647 | 0.01% | 820,061 |
| 2014-08-27 | 2014-08-25 | 7.447 | 121,928 | +8,647 | 0.01% | 908,038 |
| 2014-08-15 | 2014-08-13 | 6.985 | 113,281 | +865 | 0.01% | 791,241 |
| 2014-08-05 | 2014-08-01 | 7.054 | 112,416 | -8,647 | 0.01% | 792,999 |
| 2014-07-22 | 2014-07-18 | 6.603 | 121,063 | -2,595 | 0.01% | 799,397 |
| 2014-07-18 | 2014-07-16 | 6.418 | 123,658 | +2,595 | 0.01% | 793,652 |
| 2014-07-09 | 2014-07-07 | 6.106 | 121,063 | -865 | 0.01% | 739,197 |
| 2014-05-26 | 2014-05-22 | 6.337 | 121,928 | -8,648 | 0.01% | 772,679 |
| 2014-05-22 | 2014-05-20 | 5.759 | 130,576 | +8,648 | 0.01% | 751,982 |
| 2014-05-13 | 2014-05-09 | 5.643 | 121,928 | -4,324 | 0.01% | 688,079 |
| 2014-05-08 | 2014-05-05 | 6.210 | 126,252 | -1,729 | 0.01% | 784,021 |
| 2014-04-24 | 2014-04-22 | 6.430 | 127,981 | -4,324 | 0.01% | 822,878 |
| 2014-03-21 | 2014-03-19 | 7.181 | 132,305 | -4,324 | 0.01% | 950,129 |
| 2014-03-20 | 2014-03-18 | 7.262 | 136,629 | +4,324 | 0.01% | 992,242 |
| 2014-03-10 | 2014-03-06 | 7.517 | 132,305 | -8,647 | 0.01% | 994,499 |
| 2014-03-06 | 2014-03-04 | 6.858 | 140,952 | -1,730 | 0.01% | 966,587 |
| 2014-03-04 | 2014-02-28 | 6.661 | 142,682 | -865 | 0.01% | 950,400 |
| 2014-03-03 | 2014-02-27 | 6.777 | 143,547 | -8,647 | 0.01% | 972,762 |
| 2014-02-27 | 2014-02-25 | 6.060 | 152,194 | -8,647 | 0.01% | 922,240 |
| 2014-02-21 | 2014-02-19 | 6.141 | 160,841 | -5,189 | 0.01% | 987,657 |
| 2014-02-20 | 2014-02-18 | 6.048 | 166,030 | -2,594 | 0.01% | 1,004,161 |
| 2014-02-18 | 2014-02-14 | 6.175 | 168,624 | -17,295 | 0.01% | 1,041,299 |
| 2014-02-07 | 2014-02-05 | 5.320 | 185,919 | -8,647 | 0.01% | 989,001 |
| 2014-02-05 | 2014-01-30 | 5.424 | 194,566 | +6,918 | 0.01% | 1,055,248 |
| 2014-01-29 | 2014-01-27 | 5.435 | 187,648 | -121,064 | 0.01% | 1,019,898 |
| 2014-01-28 | 2014-01-24 | 5.863 | 308,712 | -8,647 | 0.02% | 1,809,991 |
| 2014-01-21 | 2014-01-17 | 5.944 | 317,359 | -8,648 | 0.02% | 1,886,379 |
| 2014-01-20 | 2014-01-16 | 5.956 | 326,007 | -43,237 | 0.02% | 1,941,552 |
| 2014-01-10 | 2014-01-08 | 5.424 | 369,244 | -864 | 0.03% | 2,002,632 |
| 2014-01-09 | 2014-01-07 | 5.389 | 370,108 | +130,575 | 0.03% | 1,994,478 |
| 2014-01-06 | 2014-01-02 | 5.088 | 239,533 | -108,092 | 0.02% | 1,218,801 |
| 2013-12-30 | 2013-12-24 | 4.660 | 347,625 | -2,594 | 0.02% | 1,620,060 |
| 2013-12-20 | 2013-12-18 | 4.753 | 350,219 | -8,648 | 0.02% | 1,664,548 |
| 2013-12-12 | 2013-12-10 | 4.799 | 358,867 | +25,942 | 0.03% | 1,722,251 |
| 2013-12-11 | 2013-12-09 | 4.741 | 332,925 | -17,294 | 0.03% | 1,578,502 |
| 2013-12-06 | 2013-12-04 | 4.568 | 350,219 | -108,093 | 0.03% | 1,599,749 |
| 2013-12-05 | 2013-12-03 | 4.626 | 458,312 | +116,740 | 0.04% | 2,120,001 |
| 2013-12-04 | 2013-12-02 | 4.522 | 341,572 | -6,053 | 0.03% | 1,544,450 |
| 2013-12-02 | 2013-11-28 | 4.556 | 347,625 | +86,474 | 0.03% | 1,583,880 |
| 2013-11-25 | 2013-11-21 | 4.429 | 261,151 | +8,647 | 0.02% | 1,156,659 |
| 2013-11-21 | 2013-11-19 | 4.418 | 252,504 | -8,647 | 0.02% | 1,115,441 |
| 2013-11-20 | 2013-11-18 | 4.556 | 261,151 | +5,188 | 0.02% | 1,189,879 |
| 2013-11-18 | 2013-11-14 | 4.429 | 255,963 | +2,594 | 0.02% | 1,133,681 |
| 2013-11-12 | 2013-11-08 | 4.418 | 253,369 | -13,835 | 0.02% | 1,119,262 |
| 2013-11-11 | 2013-11-07 | 4.672 | 267,204 | -8,648 | 0.02% | 1,248,358 |
| 2013-11-07 | 2013-11-05 | 4.764 | 275,852 | -8,647 | 0.02% | 1,314,281 |
| 2013-11-06 | 2013-11-04 | 4.764 | 284,499 | +17,295 | 0.02% | 1,355,479 |
| 2013-10-31 | 2013-10-29 | 4.730 | 267,204 | -151,330 | 0.02% | 1,263,808 |
| 2013-10-30 | 2013-10-28 | 4.695 | 418,534 | -5,188 | 0.04% | 1,965,041 |
| 2013-10-29 | 2013-10-25 | 4.614 | 423,722 | -47,561 | 0.04% | 1,955,099 |
| 2013-10-22 | 2013-10-18 | 4.533 | 471,283 | -1,729 | 0.04% | 2,136,401 |
| 2013-10-21 | 2013-10-17 | 4.603 | 473,012 | +210,996 | 0.04% | 2,177,059 |
| 2013-10-18 | 2013-10-16 | 4.325 | 262,016 | -8,647 | 0.02% | 1,133,220 |
| 2013-10-16 | 2013-10-11 | 4.522 | 270,663 | +33,724 | 0.02% | 1,223,829 |
| 2013-10-10 | 2013-10-08 | 4.209 | 236,939 | -8,647 | 0.02% | 997,362 |
| 2013-10-08 | 2013-10-04 | 4.024 | 245,586 | -17,295 | 0.02% | 988,320 |
| 2013-10-07 | 2013-10-03 | 4.013 | 262,881 | -43,237 | 0.02% | 1,054,881 |
| 2013-10-04 | 2013-10-02 | 4.013 | 306,118 | +47,561 | 0.03% | 1,228,381 |
| 2013-09-25 | 2013-09-23 | 3.955 | 258,557 | -8,647 | 0.02% | 1,022,580 |
| 2013-09-24 | 2013-09-19 | 3.781 | 267,204 | +17,294 | 0.02% | 1,010,429 |
| 2013-09-18 | 2013-09-16 | 3.897 | 249,910 | -6,918 | 0.02% | 973,932 |
| 2013-09-16 | 2013-09-12 | 4.071 | 256,828 | +17,295 | 0.02% | 1,045,442 |
| 2013-09-11 | 2013-09-09 | 4.186 | 239,533 | -17,295 | 0.02% | 1,002,741 |
| 2013-09-10 | 2013-09-06 | 4.047 | 256,828 | -15,565 | 0.02% | 1,039,502 |
| 2013-09-09 | 2013-09-05 | 4.117 | 272,393 | -19,024 | 0.02% | 1,121,401 |
| 2013-09-06 | 2013-09-04 | 4.047 | 291,417 | +4,324 | 0.02% | 1,179,500 |
| 2013-09-03 | 2013-08-30 | 3.816 | 287,093 | -8,648 | 0.02% | 1,095,599 |
| 2013-09-02 | 2013-08-29 | 3.793 | 295,741 | +8,648 | 0.03% | 1,121,761 |
| 2013-08-26 | 2013-08-22 | 3.805 | 287,093 | +17,294 | 0.02% | 1,092,279 |
| 2013-08-16 | 2013-08-13 | 4.059 | 269,799 | +1,730 | 0.02% | 1,095,122 |
| 2013-08-15 | 2013-08-12 | 3.978 | 268,069 | +8,647 | 0.02% | 1,066,400 |
| 2013-08-09 | 2013-08-07 | 3.932 | 259,422 | +12,971 | 0.02% | 1,020,001 |
| 2013-08-08 | 2013-08-06 | 4.036 | 246,451 | -1,729 | 0.02% | 994,651 |
| 2013-08-05 | 2013-08-01 | 4.082 | 248,180 | +8,647 | 0.02% | 1,013,110 |
| 2013-07-31 | 2013-07-29 | 4.152 | 239,533 | +3,459 | 0.02% | 994,431 |
| 2013-07-30 | 2013-07-26 | 4.290 | 236,074 | -8,647 | 0.02% | 1,012,831 |
| 2013-07-26 | 2013-07-24 | 4.232 | 244,721 | +865 | 0.02% | 1,035,779 |
| 2013-07-25 | 2013-07-23 | 4.140 | 243,856 | -20,754 | 0.02% | 1,009,558 |
| 2013-07-23 | 2013-07-19 | 3.897 | 264,610 | +8,647 | 0.02% | 1,031,219 |
| 2013-07-18 | 2013-07-16 | 4.175 | 255,963 | +8,648 | 0.02% | 1,068,561 |
| 2013-07-17 | 2013-07-15 | 4.152 | 247,315 | -8,648 | 0.02% | 1,026,738 |
| 2013-07-16 | 2013-07-12 | 3.978 | 255,963 | -4,323 | 0.02% | 1,018,241 |
| 2013-07-11 | 2013-07-09 | 3.758 | 260,286 | -8,648 | 0.02% | 978,248 |
| 2013-07-09 | 2013-07-05 | 3.862 | 268,934 | -25,942 | 0.02% | 1,038,741 |
| 2013-07-08 | 2013-07-04 | 3.828 | 294,876 | +43,237 | 0.03% | 1,128,710 |
| 2013-07-05 | 2013-07-03 | 3.862 | 251,639 | +4,324 | 0.02% | 971,940 |
| 2013-07-04 | 2013-07-02 | 4.082 | 247,315 | +8,647 | 0.02% | 1,009,578 |
| 2013-07-02 | 2013-06-27 | 4.152 | 238,668 | -21,618 | 0.02% | 990,840 |
| 2013-06-28 | 2013-06-26 | 4.071 | 260,286 | -17,295 | 0.02% | 1,059,518 |
| 2013-06-27 | 2013-06-25 | 3.839 | 277,581 | +21,618 | 0.02% | 1,065,719 |
| 2013-06-25 | 2013-06-21 | 4.198 | 255,963 | +43,237 | 0.02% | 1,074,481 |
| 2013-06-18 | 2013-06-14 | 4.510 | 212,726 | -43,237 | 0.02% | 959,401 |
| 2013-06-14 | 2013-06-11 | 4.637 | 255,963 | -15,565 | 0.02% | 1,186,961 |
| 2013-06-13 | 2013-06-10 | 4.718 | 271,528 | -23,348 | 0.02% | 1,281,120 |
| 2013-06-11 | 2013-06-07 | 4.533 | 294,876 | +4,324 | 0.03% | 1,336,720 |
| 2013-06-07 | 2013-06-05 | 4.591 | 290,552 | -17,295 | 0.02% | 1,333,919 |
| 2013-06-06 | 2013-06-04 | 4.429 | 307,847 | +8,647 | 0.03% | 1,363,480 |
| 2013-06-04 | 2013-05-31 | 4.626 | 299,200 | +43,237 | 0.03% | 1,384,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 255,963 | +1,730 | 0.02% | 1,198,801 |
| 2013-05-31 | 2013-05-29 | 4.834 | 254,233 | -27,672 | 0.02% | 1,228,919 |
| 2013-05-30 | 2013-05-28 | 4.938 | 281,905 | +86,474 | 0.02% | 1,392,020 |
| 2013-05-29 | 2013-05-27 | 5.111 | 195,431 | -25,942 | 0.02% | 998,920 |
| 2013-05-24 | 2013-05-22 | 4.892 | 221,373 | +8,647 | 0.02% | 1,082,879 |
| 2013-05-23 | 2013-05-21 | 5.077 | 212,726 | -47,560 | 0.02% | 1,079,941 |
| 2013-05-22 | 2013-05-20 | 4.892 | 260,286 | -26,807 | 0.02% | 1,273,228 |
| 2013-05-21 | 2013-05-16 | 5.088 | 287,093 | +16,430 | 0.02% | 1,460,798 |
| 2013-05-20 | 2013-05-15 | 4.938 | 270,663 | -149,600 | 0.02% | 1,336,508 |
| 2013-05-16 | 2013-05-14 | 4.695 | 420,263 | -5,189 | 0.04% | 1,973,159 |
| 2013-05-15 | 2013-05-13 | 4.764 | 425,452 | +17,295 | 0.04% | 2,027,042 |
| 2013-05-14 | 2013-05-10 | 4.660 | 408,157 | -77,826 | 0.03% | 1,902,161 |
| 2013-05-13 | 2013-05-09 | 4.660 | 485,983 | +8,647 | 0.04% | 2,264,858 |
| 2013-05-10 | 2013-05-08 | 4.637 | 477,336 | +34,590 | 0.04% | 2,213,520 |
| 2013-05-09 | 2013-05-07 | 4.510 | 442,746 | -8,648 | 0.04% | 1,996,798 |
| 2013-05-03 | 2013-04-30 | 4.337 | 451,394 | -46,696 | 0.04% | 1,957,501 |
| 2013-05-02 | 2013-04-29 | 4.267 | 498,090 | +29,401 | 0.04% | 2,125,441 |
| 2013-04-29 | 2013-04-25 | 4.290 | 468,689 | +8,648 | 0.04% | 2,010,822 |
| 2013-04-26 | 2013-04-24 | 4.371 | 460,041 | -34,590 | 0.04% | 2,010,959 |
| 2013-04-25 | 2013-04-23 | 4.313 | 494,631 | -17,295 | 0.04% | 2,133,561 |
| 2013-04-23 | 2013-04-19 | 4.313 | 511,926 | -3,458 | 0.04% | 2,208,162 |
| 2013-04-19 | 2013-04-17 | 4.279 | 515,384 | -16,431 | 0.04% | 2,205,198 |
| 2013-04-15 | 2013-04-11 | 4.128 | 531,815 | -864 | 0.05% | 2,195,552 |
| 2013-04-12 | 2013-04-10 | 4.001 | 532,679 | -8,648 | 0.05% | 2,131,359 |
| 2013-04-11 | 2013-04-09 | 3.932 | 541,327 | +25,943 | 0.05% | 2,128,401 |
| 2013-04-08 | 2013-04-03 | 3.886 | 515,384 | +8,647 | 0.04% | 2,002,558 |
| 2013-04-05 | 2013-04-02 | 3.816 | 506,737 | +34,589 | 0.04% | 1,933,800 |
| 2013-04-02 | 2013-03-27 | 4.221 | 472,148 | +17,295 | 0.04% | 1,992,902 |
| 2013-03-28 | 2013-03-26 | 4.394 | 454,853 | +8,648 | 0.04% | 1,998,801 |
| 2013-03-26 | 2013-03-22 | 4.522 | 446,205 | -17,295 | 0.04% | 2,017,558 |
| 2013-03-25 | 2013-03-21 | 4.302 | 463,500 | -14,701 | 0.04% | 1,993,919 |
| 2013-03-22 | 2013-03-20 | 4.256 | 478,201 | -205,808 | 0.04% | 2,035,041 |
| 2013-03-21 | 2013-03-19 | 4.047 | 684,009 | +172,948 | 0.06% | 2,768,502 |
| 2013-03-19 | 2013-03-15 | 4.047 | 511,061 | +8,648 | 0.04% | 2,068,501 |
| 2013-03-18 | 2013-03-14 | 4.290 | 502,413 | -67,450 | 0.04% | 2,155,508 |
| 2013-03-15 | 2013-03-13 | 4.047 | 569,863 | -96,851 | 0.05% | 2,306,500 |
| 2013-03-13 | 2013-03-11 | 4.325 | 666,714 | +44,102 | 0.06% | 2,883,541 |
| 2013-03-12 | 2013-03-08 | 4.498 | 622,612 | -43,237 | 0.05% | 2,800,799 |
| 2013-03-11 | 2013-03-07 | 4.626 | 665,849 | +34,589 | 0.06% | 3,080,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 631,260 | +23,348 | 0.05% | 2,847,002 |
| 2013-03-07 | 2013-03-05 | 4.718 | 607,912 | +86,474 | 0.05% | 2,868,242 |
| 2013-03-06 | 2013-03-04 | 4.822 | 521,438 | +10,377 | 0.04% | 2,514,512 |
| 2013-03-05 | 2013-03-01 | 4.799 | 511,061 | -137,493 | 0.04% | 2,452,651 |
| 2013-03-04 | 2013-02-28 | 4.498 | 648,554 | +13,836 | 0.06% | 2,917,499 |
| 2013-03-01 | 2013-02-27 | 4.522 | 634,718 | -48,426 | 0.05% | 2,869,938 |
| 2013-02-28 | 2013-02-26 | 4.313 | 683,144 | +77,827 | 0.06% | 2,946,701 |
| 2013-02-27 | 2013-02-25 | 4.522 | 605,317 | -157,383 | 0.05% | 2,736,998 |
| 2013-02-26 | 2013-02-22 | 4.383 | 762,700 | +148,735 | 0.06% | 3,342,781 |
| 2013-02-25 | 2013-02-21 | 4.683 | 613,965 | -26,807 | 0.05% | 2,875,501 |
| 2013-02-22 | 2013-02-20 | 4.498 | 640,772 | -147,870 | 0.05% | 2,882,492 |
| 2013-02-21 | 2013-02-19 | 3.874 | 788,642 | +25,942 | 0.07% | 3,055,200 |
| 2013-02-20 | 2013-02-18 | 4.082 | 762,700 | +69,179 | 0.06% | 3,113,461 |
| 2013-02-19 | 2013-02-15 | 3.920 | 693,521 | -34,589 | 0.06% | 2,718,781 |
| 2013-02-18 | 2013-02-14 | 3.793 | 728,110 | -17,295 | 0.06% | 2,761,759 |
| 2013-02-15 | 2013-02-08 | 3.793 | 745,405 | +25,942 | 0.06% | 2,827,360 |
| 2013-02-14 | 2013-02-07 | 3.793 | 719,463 | +30,266 | 0.06% | 2,728,960 |
| 2013-02-08 | 2013-02-06 | 3.851 | 689,197 | -36,319 | 0.06% | 2,654,010 |
| 2013-02-07 | 2013-02-05 | 3.712 | 725,516 | +6,918 | 0.06% | 2,693,190 |
| 2013-02-06 | 2013-02-04 | 3.677 | 718,598 | -25,942 | 0.06% | 2,642,579 |
| 2013-02-04 | 2013-01-31 | 3.585 | 744,540 | +79,556 | 0.06% | 2,669,099 |
| 2013-02-01 | 2013-01-30 | 3.747 | 664,984 | +38,048 | 0.06% | 2,491,559 |
| 2013-01-31 | 2013-01-29 | 3.666 | 626,936 | -10,377 | 0.05% | 2,298,251 |
| 2013-01-30 | 2013-01-28 | 3.573 | 637,313 | -25,942 | 0.05% | 2,277,331 |
| 2013-01-29 | 2013-01-25 | 3.573 | 663,255 | +32,860 | 0.06% | 2,370,031 |
| 2013-01-28 | 2013-01-24 | 3.862 | 630,395 | +39,778 | 0.05% | 2,434,861 |
| 2013-01-25 | 2013-01-23 | 4.036 | 590,617 | +57,938 | 0.05% | 2,383,671 |
| 2013-01-24 | 2013-01-22 | 4.186 | 532,679 | -16,430 | 0.05% | 2,229,919 |
| 2013-01-23 | 2013-01-21 | 4.024 | 549,109 | -12,107 | 0.05% | 2,209,799 |
| 2013-01-22 | 2013-01-18 | 4.152 | 561,216 | -25,942 | 0.05% | 2,329,911 |
| 2013-01-21 | 2013-01-17 | 4.128 | 587,158 | +75,232 | 0.05% | 2,424,031 |
| 2013-01-18 | 2013-01-16 | 4.383 | 511,926 | +19,025 | 0.04% | 2,243,682 |
| 2013-01-17 | 2013-01-15 | 4.418 | 492,901 | +89,068 | 0.04% | 2,177,399 |
| 2013-01-16 | 2013-01-14 | 4.683 | 403,833 | +24,213 | 0.03% | 1,891,349 |
| 2013-01-15 | 2013-01-11 | 4.903 | 379,620 | -31,131 | 0.03% | 1,861,358 |
| 2013-01-14 | 2013-01-10 | 4.822 | 410,751 | -32,860 | 0.03% | 1,980,750 |
| 2013-01-11 | 2013-01-09 | 4.244 | 443,611 | +23,348 | 0.04% | 1,882,709 |
| 2013-01-10 | 2013-01-08 | 3.828 | 420,263 | -43,237 | 0.04% | 1,608,659 |
| 2013-01-09 | 2013-01-07 | 4.013 | 463,500 | +3,459 | 0.04% | 1,859,919 |
| 2013-01-08 | 2013-01-04 | 3.920 | 460,041 | +13,836 | 0.04% | 1,803,479 |
| 2012-12-28 | 2012-12-24 | 3.573 | 446,205 | -8,648 | 0.04% | 1,594,439 |
| 2012-12-27 | 2012-12-20 | 3.550 | 454,853 | +17,295 | 0.04% | 1,614,821 |
| 2012-12-21 | 2012-12-19 | 3.631 | 437,558 | +8,647 | 0.04% | 1,588,840 |
| 2012-12-20 | 2012-12-18 | 3.504 | 428,911 | +13,836 | 0.04% | 1,502,881 |
| 2012-12-19 | 2012-12-17 | 3.527 | 415,075 | -103,768 | 0.04% | 1,464,001 |
| 2012-12-18 | 2012-12-14 | 3.273 | 518,843 | -366,650 | 0.04% | 1,697,999 |
| 2012-12-17 | 2012-12-13 | 3.238 | 885,493 | +138,358 | 0.08% | 2,867,201 |
| 2012-12-14 | 2012-12-12 | 3.250 | 747,135 | -25,942 | 0.06% | 2,427,841 |
| 2012-12-13 | 2012-12-11 | 3.088 | 773,077 | -95,121 | 0.07% | 2,386,981 |
| 2012-12-11 | 2012-12-07 | 3.099 | 868,198 | -181,595 | 0.07% | 2,690,720 |
| 2012-12-10 | 2012-12-06 | 3.030 | 1,049,793 | +73,503 | 0.09% | 3,180,679 |
| 2012-12-07 | 2012-12-05 | 3.030 | 976,290 | +103,768 | 0.08% | 2,957,979 |
| 2012-12-06 | 2012-12-04 | 2.949 | 872,522 | +8,648 | 0.07% | 2,572,951 |
| 2012-12-05 | 2012-12-03 | 2.949 | 863,874 | +8,647 | 0.07% | 2,547,449 |
| 2012-12-04 | 2012-11-30 | 2.984 | 855,227 | -31,131 | 0.07% | 2,551,620 |
| 2012-12-03 | 2012-11-29 | 2.960 | 886,358 | +25,943 | 0.08% | 2,624,001 |
| 2012-11-30 | 2012-11-28 | 2.926 | 860,415 | -74,368 | 0.07% | 2,517,349 |
| 2012-11-29 | 2012-11-27 | 2.926 | 934,783 | +178,136 | 0.08% | 2,734,930 |
| 2012-11-28 | 2012-11-26 | 2.995 | 756,647 | -8,647 | 0.06% | 2,266,251 |
| 2012-11-27 | 2012-11-23 | 3.053 | 765,294 | -17,295 | 0.06% | 2,336,400 |
| 2012-11-23 | 2012-11-21 | 2.868 | 782,589 | +17,295 | 0.07% | 2,244,400 |
| 2012-11-22 | 2012-11-20 | 2.960 | 765,294 | +5,188 | 0.06% | 2,265,600 |
| 2012-11-19 | 2012-11-15 | 2.984 | 760,106 | +43,237 | 0.06% | 2,267,821 |
| 2012-11-16 | 2012-11-14 | 3.030 | 716,869 | -8,647 | 0.06% | 2,171,981 |
| 2012-11-15 | 2012-11-13 | 3.007 | 725,516 | +8,647 | 0.06% | 2,181,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 716,869 | -106,363 | 0.06% | 2,155,401 |
| 2012-11-13 | 2012-11-09 | 3.088 | 823,232 | +120,199 | 0.07% | 2,541,841 |
| 2012-11-09 | 2012-11-07 | 3.261 | 703,033 | +246,451 | 0.06% | 2,292,660 |
| 2012-11-08 | 2012-11-06 | 3.250 | 456,582 | -211,861 | 0.04% | 1,483,679 |
| 2012-11-06 | 2012-11-02 | 3.180 | 668,443 | +199,754 | 0.06% | 2,125,749 |
| 2012-11-05 | 2012-11-01 | 3.134 | 468,689 | -45,831 | 0.04% | 1,468,821 |
| 2012-11-02 | 2012-10-31 | 3.088 | 514,520 | +8,648 | 0.04% | 1,588,651 |
| 2012-10-31 | 2012-10-29 | 2.972 | 505,872 | +25,077 | 0.04% | 1,503,449 |
| 2012-10-30 | 2012-10-26 | 3.030 | 480,795 | +34,590 | 0.04% | 1,456,720 |
| 2012-10-29 | 2012-10-25 | 3.203 | 446,205 | +77,826 | 0.04% | 1,429,319 |
| 2012-10-26 | 2012-10-24 | 3.365 | 368,379 | -4,324 | 0.03% | 1,239,661 |
| 2012-10-25 | 2012-10-22 | 3.330 | 372,703 | +13,836 | 0.03% | 1,241,282 |
| 2012-10-24 | 2012-10-19 | 3.215 | 358,867 | -17,294 | 0.03% | 1,153,701 |
| 2012-10-22 | 2012-10-18 | 3.215 | 376,161 | -60,532 | 0.03% | 1,209,298 |
| 2012-10-19 | 2012-10-17 | 3.018 | 436,693 | -25,942 | 0.04% | 1,318,049 |
| 2012-10-18 | 2012-10-16 | 2.937 | 462,635 | +51,884 | 0.04% | 1,358,899 |
| 2012-10-16 | 2012-10-12 | 3.088 | 410,751 | -1,730 | 0.03% | 1,268,250 |
| 2012-10-15 | 2012-10-11 | 3.088 | 412,481 | +32,861 | 0.04% | 1,273,591 |
| 2012-10-10 | 2012-10-08 | 2.787 | 379,620 | -8,648 | 0.03% | 1,057,989 |
| 2012-10-09 | 2012-10-05 | 2.891 | 388,268 | -23,348 | 0.03% | 1,122,500 |
| 2012-10-03 | 2012-09-27 | 2.671 | 411,616 | +17,295 | 0.03% | 1,099,561 |
| 2012-09-25 | 2012-09-21 | 2.718 | 394,321 | -51,884 | 0.03% | 1,071,600 |
| 2012-09-24 | 2012-09-20 | 2.718 | 446,205 | +51,884 | 0.04% | 1,212,599 |
| 2012-09-19 | 2012-09-17 | 2.775 | 394,321 | -127,981 | 0.03% | 1,094,400 |
| 2012-09-18 | 2012-09-14 | 2.775 | 522,302 | +124,522 | 0.04% | 1,449,599 |
| 2012-09-17 | 2012-09-13 | 2.671 | 397,780 | +34,590 | 0.03% | 1,062,600 |
| 2012-09-13 | 2012-09-11 | 2.729 | 363,190 | +25,942 | 0.03% | 991,199 |
| 2012-09-12 | 2012-09-10 | 2.775 | 337,248 | -8,648 | 0.03% | 935,999 |
| 2012-09-07 | 2012-09-05 | 2.625 | 345,896 | +17,295 | 0.03% | 908,001 |
| 2012-09-06 | 2012-09-04 | 2.637 | 328,601 | +21,619 | 0.03% | 866,400 |
| 2012-09-04 | 2012-08-31 | 2.752 | 306,982 | -3,459 | 0.03% | 844,899 |
| 2012-08-31 | 2012-08-29 | 2.891 | 310,441 | -2,595 | 0.03% | 897,499 |
| 2012-08-27 | 2012-08-23 | 3.018 | 313,036 | -1,729 | 0.03% | 944,821 |
| 2012-08-24 | 2012-08-22 | 2.926 | 314,765 | -4,324 | 0.03% | 920,920 |
| 2012-08-20 | 2012-08-16 | 3.030 | 319,089 | -19,889 | 0.03% | 966,781 |
| 2012-08-17 | 2012-08-15 | 2.914 | 338,978 | -4,323 | 0.03% | 987,841 |
| 2012-08-16 | 2012-08-14 | 2.891 | 343,301 | +17,294 | 0.03% | 992,499 |
| 2012-08-10 | 2012-08-08 | 2.856 | 326,007 | +3,459 | 0.03% | 931,191 |
| 2012-08-08 | 2012-08-06 | 2.729 | 322,548 | -38,048 | 0.03% | 880,281 |
| 2012-08-06 | 2012-08-02 | 2.556 | 360,596 | +25,942 | 0.03% | 921,570 |
| 2012-08-03 | 2012-08-01 | 2.486 | 334,654 | -22,483 | 0.03% | 832,050 |
| 2012-08-02 | 2012-07-31 | 2.417 | 357,137 | +25,942 | 0.03% | 863,169 |
| 2012-08-01 | 2012-07-30 | 2.440 | 331,195 | -34,590 | 0.03% | 808,130 |
| 2012-07-27 | 2012-07-25 | 2.498 | 365,785 | +34,590 | 0.03% | 913,681 |
| 2012-07-26 | 2012-07-24 | 2.521 | 331,195 | -17,295 | 0.03% | 834,940 |
| 2012-07-23 | 2012-07-19 | 2.741 | 348,490 | -17,295 | 0.03% | 955,110 |
| 2012-07-19 | 2012-07-17 | 2.718 | 365,785 | -43,237 | 0.03% | 994,051 |
| 2012-07-18 | 2012-07-16 | 2.614 | 409,022 | +43,237 | 0.03% | 1,068,981 |
| 2012-07-16 | 2012-07-12 | 2.741 | 365,785 | +34,590 | 0.03% | 1,002,511 |
| 2012-07-13 | 2012-07-11 | 2.764 | 331,195 | -9,512 | 0.03% | 915,370 |
| 2012-07-12 | 2012-07-10 | 2.799 | 340,707 | +6,918 | 0.03% | 953,479 |
| 2012-07-11 | 2012-07-09 | 2.822 | 333,789 | -865 | 0.03% | 941,839 |
| 2012-07-06 | 2012-07-04 | 2.972 | 334,654 | +3,459 | 0.03% | 994,590 |
| 2012-07-05 | 2012-07-03 | 2.787 | 331,195 | -9,512 | 0.03% | 923,030 |
| 2012-07-03 | 2012-06-28 | 2.775 | 340,707 | +10,377 | 0.03% | 945,599 |
| 2012-06-29 | 2012-06-27 | 2.949 | 330,330 | +25,942 | 0.03% | 974,099 |
| 2012-06-22 | 2012-06-20 | 3.273 | 304,388 | +17,295 | 0.03% | 996,160 |
| 2012-06-21 | 2012-06-19 | 3.261 | 287,093 | +11,241 | 0.02% | 936,239 |
| 2012-06-20 | 2012-06-18 | 3.284 | 275,852 | -17,295 | 0.02% | 905,961 |
| 2012-06-19 | 2012-06-15 | 3.203 | 293,147 | +8,648 | 0.02% | 939,031 |
| 2012-06-18 | 2012-06-14 | 3.169 | 284,499 | -17,295 | 0.02% | 901,460 |
| 2012-06-15 | 2012-06-13 | 3.273 | 301,794 | +8,647 | 0.03% | 987,670 |
| 2012-06-14 | 2012-06-12 | 3.342 | 293,147 | +17,295 | 0.02% | 979,712 |
| 2012-06-12 | 2012-06-08 | 3.169 | 275,852 | -17,295 | 0.02% | 874,061 |
| 2012-06-11 | 2012-06-07 | 3.354 | 293,147 | -17,294 | 0.02% | 983,102 |
| 2012-06-01 | 2012-05-30 | 3.643 | 310,441 | +1,729 | 0.03% | 1,130,849 |
| 2012-05-31 | 2012-05-29 | 3.828 | 308,712 | +1,730 | 0.03% | 1,181,671 |
| 2012-05-29 | 2012-05-25 | 3.701 | 306,982 | -8,648 | 0.03% | 1,135,999 |
| 2012-05-28 | 2012-05-24 | 3.689 | 315,630 | +8,648 | 0.03% | 1,164,351 |
| 2012-05-25 | 2012-05-23 | 3.701 | 306,982 | +8,647 | 0.03% | 1,135,999 |
| 2012-05-23 | 2012-05-21 | 3.689 | 298,335 | -25,942 | 0.03% | 1,100,550 |
| 2012-05-22 | 2012-05-18 | 3.724 | 324,277 | +12,971 | 0.03% | 1,207,499 |
| 2012-05-21 | 2012-05-17 | 3.909 | 311,306 | +17,295 | 0.03% | 1,216,800 |
| 2012-05-18 | 2012-05-16 | 3.839 | 294,011 | -25,942 | 0.02% | 1,128,799 |
| 2012-05-17 | 2012-05-15 | 3.990 | 319,953 | +25,942 | 0.03% | 1,276,498 |
| 2012-05-10 | 2012-05-08 | 4.232 | 294,011 | -3,459 | 0.02% | 1,244,399 |
| 2012-05-07 | 2012-05-03 | 4.325 | 297,470 | +3,459 | 0.03% | 1,286,559 |
| 2012-04-26 | 2012-04-24 | 4.360 | 294,011 | -5,189 | 0.02% | 1,281,799 |
| 2012-04-24 | 2012-04-20 | 4.394 | 299,200 | +22,484 | 0.03% | 1,314,801 |
| 2012-04-23 | 2012-04-19 | 4.394 | 276,716 | -36,320 | 0.02% | 1,215,998 |
| 2012-04-20 | 2012-04-18 | 4.337 | 313,036 | -25,942 | 0.03% | 1,357,502 |
| 2012-04-19 | 2012-04-17 | 4.279 | 338,978 | +51,885 | 0.03% | 1,450,401 |
| 2012-04-17 | 2012-04-13 | 4.337 | 287,093 | -865 | 0.02% | 1,244,998 |
| 2012-04-16 | 2012-04-12 | 4.360 | 287,958 | -8,647 | 0.02% | 1,255,410 |
| 2012-04-13 | 2012-04-11 | 4.360 | 296,605 | +8,647 | 0.03% | 1,293,108 |
| 2012-04-12 | 2012-04-10 | 4.360 | 287,958 | +8,647 | 0.02% | 1,255,410 |
| 2012-04-11 | 2012-04-05 | 4.545 | 279,311 | +1,730 | 0.02% | 1,269,391 |
| 2012-04-10 | 2012-04-03 | 4.637 | 277,581 | -8,648 | 0.02% | 1,287,209 |
| 2012-04-05 | 2012-04-02 | 4.533 | 286,229 | +29,401 | 0.02% | 1,297,522 |
| 2012-03-27 | 2012-03-23 | 5.088 | 256,828 | -12,971 | 0.02% | 1,306,803 |
| 2012-03-26 | 2012-03-22 | 5.007 | 269,799 | +4,324 | 0.02% | 1,350,962 |
| 2012-03-23 | 2012-03-21 | 4.869 | 265,475 | +5,189 | 0.02% | 1,292,471 |
| 2012-03-22 | 2012-03-20 | 4.926 | 260,286 | +14,700 | 0.02% | 1,282,258 |
| 2012-03-21 | 2012-03-19 | 4.961 | 245,586 | -8,647 | 0.02% | 1,218,361 |
| 2012-03-16 | 2012-03-14 | 5.308 | 254,233 | -865 | 0.02% | 1,349,458 |
| 2012-03-15 | 2012-03-13 | 5.366 | 255,098 | -73,503 | 0.02% | 1,368,800 |
| 2012-03-14 | 2012-03-12 | 5.493 | 328,601 | -75,232 | 0.03% | 1,805,001 |
| 2012-03-13 | 2012-03-09 | 5.551 | 403,833 | +159,112 | 0.03% | 2,241,599 |
| 2012-03-09 | 2012-03-07 | 5.262 | 244,721 | +4,324 | 0.02% | 1,287,649 |
| 2012-03-07 | 2012-03-05 | 5.632 | 240,397 | +3,458 | 0.02% | 1,353,857 |
| 2012-03-06 | 2012-03-02 | 5.851 | 236,939 | +12,972 | 0.02% | 1,386,443 |
| 2012-03-05 | 2012-03-01 | 5.747 | 223,967 | -11,242 | 0.02% | 1,287,228 |
| 2012-03-02 | 2012-02-29 | 5.944 | 235,209 | +25,942 | 0.02% | 1,398,080 |
| 2012-02-29 | 2012-02-27 | 5.771 | 209,267 | -8,647 | 0.02% | 1,207,581 |
| 2012-02-28 | 2012-02-24 | 5.759 | 217,914 | +6,918 | 0.02% | 1,254,959 |
| 2012-02-24 | 2012-02-22 | 6.002 | 210,996 | +9,512 | 0.02% | 1,266,358 |
| 2012-02-23 | 2012-02-21 | 5.863 | 201,484 | +4,323 | 0.02% | 1,181,309 |
| 2012-02-17 | 2012-02-15 | 6.129 | 197,161 | -3,458 | 0.02% | 1,208,403 |
| 2012-02-15 | 2012-02-13 | 6.245 | 200,619 | +3,458 | 0.02% | 1,252,797 |
| 2012-02-14 | 2012-02-10 | 6.245 | 197,161 | +6,918 | 0.02% | 1,231,203 |
| 2012-02-13 | 2012-02-09 | 6.326 | 190,243 | -13,835 | 0.02% | 1,203,403 |
| 2012-02-10 | 2012-02-08 | 5.840 | 204,078 | -35,455 | 0.02% | 1,191,798 |
| 2012-02-09 | 2012-02-07 | 5.574 | 239,533 | +18,160 | 0.02% | 1,335,142 |
| 2012-02-08 | 2012-02-06 | 5.516 | 221,373 | +14,700 | 0.02% | 1,221,119 |
| 2012-02-07 | 2012-02-03 | 5.643 | 206,673 | -30,266 | 0.02% | 1,166,322 |
| 2012-02-06 | 2012-02-02 | 5.285 | 236,939 | -6,053 | 0.02% | 1,252,183 |
| 2012-02-02 | 2012-01-31 | 4.753 | 242,992 | -2,594 | 0.02% | 1,154,912 |
| 2012-01-31 | 2012-01-27 | 4.984 | 245,586 | -8,647 | 0.02% | 1,224,041 |
| 2012-01-30 | 2012-01-26 | 5.100 | 254,233 | +13,836 | 0.02% | 1,296,539 |
| 2012-01-27 | 2012-01-20 | 4.753 | 240,397 | -1,730 | 0.02% | 1,142,578 |
| 2012-01-26 | 2012-01-19 | 4.845 | 242,127 | -22,483 | 0.02% | 1,173,200 |
| 2012-01-20 | 2012-01-18 | 4.695 | 264,610 | +6,053 | 0.02% | 1,242,359 |
| 2012-01-19 | 2012-01-17 | 4.626 | 258,557 | -12,106 | 0.02% | 1,196,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 270,663 | -865 | 0.02% | 1,154,969 |
| 2012-01-17 | 2012-01-13 | 4.510 | 271,528 | +9,512 | 0.02% | 1,224,600 |
| 2012-01-16 | 2012-01-12 | 4.579 | 262,016 | -31,131 | 0.02% | 1,199,880 |
| 2012-01-13 | 2012-01-11 | 4.279 | 293,147 | -8,647 | 0.02% | 1,254,302 |
| 2012-01-11 | 2012-01-09 | 4.036 | 301,794 | -4,324 | 0.03% | 1,218,010 |
| 2012-01-09 | 2012-01-05 | 3.909 | 306,118 | -1,729 | 0.03% | 1,196,521 |
| 2011-12-30 | 2011-12-28 | 3.967 | 307,847 | -8,647 | 0.03% | 1,221,080 |
| 2011-12-29 | 2011-12-23 | 4.082 | 316,494 | +1,729 | 0.03% | 1,291,978 |
| 2011-12-23 | 2011-12-21 | 3.909 | 314,765 | -25,942 | 0.03% | 1,230,320 |
| 2011-12-22 | 2011-12-20 | 3.851 | 340,707 | +17,295 | 0.03% | 1,312,019 |
| 2011-12-20 | 2011-12-16 | 3.943 | 323,412 | +6,918 | 0.03% | 1,275,338 |
| 2011-12-19 | 2011-12-15 | 3.816 | 316,494 | +8,647 | 0.03% | 1,207,798 |
| 2011-12-16 | 2011-12-14 | 3.920 | 307,847 | +865 | 0.03% | 1,206,840 |
| 2011-12-14 | 2011-12-12 | 4.013 | 306,982 | +25,942 | 0.03% | 1,231,849 |
| 2011-12-13 | 2011-12-09 | 4.071 | 281,040 | -8,648 | 0.02% | 1,143,999 |
| 2011-12-09 | 2011-12-07 | 4.313 | 289,688 | +8,648 | 0.02% | 1,249,552 |
| 2011-12-07 | 2011-12-05 | 4.394 | 281,040 | +17,295 | 0.02% | 1,234,999 |
| 2011-12-06 | 2011-12-02 | 4.510 | 263,745 | -4,324 | 0.02% | 1,189,498 |
| 2011-12-02 | 2011-11-30 | 4.290 | 268,069 | -20,754 | 0.02% | 1,150,100 |
| 2011-12-01 | 2011-11-29 | 4.545 | 288,823 | -18,159 | 0.02% | 1,312,621 |
| 2011-11-30 | 2011-11-28 | 4.325 | 306,982 | -2,595 | 0.03% | 1,327,698 |
| 2011-11-29 | 2011-11-25 | 4.059 | 309,577 | +8,648 | 0.03% | 1,256,582 |
| 2011-11-28 | 2011-11-24 | 4.198 | 300,929 | -2,594 | 0.03% | 1,263,239 |
| 2011-11-25 | 2011-11-23 | 4.105 | 303,523 | +864 | 0.03% | 1,246,048 |
| 2011-11-24 | 2011-11-22 | 4.313 | 302,659 | +18,160 | 0.03% | 1,305,501 |
| 2011-11-23 | 2011-11-21 | 4.394 | 284,499 | +1,729 | 0.02% | 1,250,199 |
| 2011-11-22 | 2011-11-18 | 4.660 | 282,770 | -3,459 | 0.02% | 1,317,812 |
| 2011-11-21 | 2011-11-17 | 4.718 | 286,229 | +18,160 | 0.02% | 1,350,482 |
| 2011-11-18 | 2011-11-16 | 5.019 | 268,069 | +3,459 | 0.02% | 1,345,399 |
| 2011-11-17 | 2011-11-15 | 5.354 | 264,610 | -1,730 | 0.02% | 1,416,779 |
| 2011-11-16 | 2011-11-14 | 5.389 | 266,340 | +13,836 | 0.02% | 1,435,282 |
| 2011-11-15 | 2011-11-11 | 5.169 | 252,504 | -21,618 | 0.02% | 1,305,241 |
| 2011-11-14 | 2011-11-10 | 5.134 | 274,122 | +27,671 | 0.02% | 1,407,479 |
| 2011-11-11 | 2011-11-09 | 5.886 | 246,451 | -2,594 | 0.02% | 1,450,652 |
| 2011-11-10 | 2011-11-08 | 5.794 | 249,045 | -25,077 | 0.02% | 1,442,881 |
| 2011-11-09 | 2011-11-07 | 5.794 | 274,122 | +35,454 | 0.02% | 1,588,168 |
| 2011-11-04 | 2011-11-02 | 6.002 | 238,668 | +1,729 | 0.02% | 1,432,440 |
| 2011-11-03 | 2011-11-01 | 5.701 | 236,939 | -1,729 | 0.02% | 1,350,823 |
| 2011-11-02 | 2011-10-31 | 5.736 | 238,668 | -865 | 0.02% | 1,368,960 |
| 2011-11-01 | 2011-10-28 | 5.909 | 239,533 | +7,783 | 0.02% | 1,415,472 |
| 2011-10-31 | 2011-10-27 | 5.169 | 231,750 | +865 | 0.02% | 1,197,960 |
| 2011-10-28 | 2011-10-26 | 4.672 | 230,885 | -6,918 | 0.02% | 1,078,678 |
| 2011-10-26 | 2011-10-24 | 4.556 | 237,803 | -8,648 | 0.02% | 1,083,499 |
| 2011-10-25 | 2011-10-21 | 4.383 | 246,451 | -10,377 | 0.02% | 1,080,152 |
| 2011-10-24 | 2011-10-20 | 4.267 | 256,828 | +8,648 | 0.02% | 1,095,932 |
| 2011-10-20 | 2011-10-18 | 4.371 | 248,180 | +6,053 | 0.02% | 1,084,860 |
| 2011-10-14 | 2011-10-12 | 4.591 | 242,127 | +2,594 | 0.02% | 1,111,600 |
| 2011-10-11 | 2011-10-07 | 4.036 | 239,533 | -4,323 | 0.02% | 966,731 |
| 2011-10-04 | 2011-09-30 | 4.163 | 243,856 | -2,595 | 0.02% | 1,015,198 |
| 2011-09-30 | 2011-09-27 | 4.383 | 246,451 | -4,323 | 0.02% | 1,080,152 |
| 2011-09-27 | 2011-09-23 | 4.498 | 250,774 | -1,730 | 0.02% | 1,128,099 |
| 2011-09-26 | 2011-09-22 | 4.649 | 252,504 | +4,324 | 0.02% | 1,173,841 |
| 2011-09-23 | 2011-09-21 | 5.065 | 248,180 | -1,730 | 0.02% | 1,257,059 |
| 2011-09-21 | 2011-09-19 | 5.042 | 249,910 | -3,459 | 0.02% | 1,260,042 |
| 2011-09-15 | 2011-09-12 | 5.146 | 253,369 | -3,459 | 0.02% | 1,303,852 |
| 2011-09-14 | 2011-09-09 | 5.412 | 256,828 | -1,729 | 0.02% | 1,389,963 |
| 2011-09-08 | 2011-09-06 | 5.447 | 258,557 | +5,188 | 0.02% | 1,408,290 |
| 2011-09-05 | 2011-09-01 | 5.678 | 253,369 | -1,729 | 0.02% | 1,438,633 |
| 2011-09-01 | 2011-08-30 | 5.077 | 255,098 | -865 | 0.02% | 1,295,050 |
| 2011-08-31 | 2011-08-29 | 4.984 | 255,963 | -8,647 | 0.02% | 1,275,761 |
| 2011-08-29 | 2011-08-25 | 5.250 | 264,610 | -108,957 | 0.02% | 1,389,239 |
| 2011-08-24 | 2011-08-22 | 4.834 | 373,567 | -6,053 | 0.03% | 1,805,759 |
| 2011-08-23 | 2011-08-19 | 4.996 | 379,620 | +8,647 | 0.03% | 1,896,478 |
| 2011-08-22 | 2011-08-18 | 5.134 | 370,973 | -6,918 | 0.03% | 1,904,760 |
| 2011-08-19 | 2011-08-17 | 5.146 | 377,891 | +5,188 | 0.03% | 1,944,650 |
| 2011-08-17 | 2011-08-15 | 5.227 | 372,703 | -3,458 | 0.03% | 1,948,122 |
| 2011-08-16 | 2011-08-12 | 4.926 | 376,161 | -1,730 | 0.03% | 1,853,098 |
| 2011-08-12 | 2011-08-10 | 4.718 | 377,891 | -22,483 | 0.03% | 1,782,960 |
| 2011-08-11 | 2011-08-09 | 5.215 | 400,374 | +14,700 | 0.03% | 2,088,129 |
| 2011-08-05 | 2011-08-03 | 6.545 | 385,674 | +2,595 | 0.03% | 2,524,362 |
| 2011-08-04 | 2011-08-02 | 6.615 | 383,079 | +3,459 | 0.03% | 2,533,957 |
| 2011-08-03 | 2011-08-01 | 7.008 | 379,620 | -18,160 | 0.03% | 2,660,337 |
| 2011-08-02 | 2011-07-29 | 7.031 | 397,780 | -4,324 | 0.03% | 2,796,800 |
| 2011-08-01 | 2011-07-28 | 7.193 | 402,104 | +14,701 | 0.03% | 2,892,302 |
| 2011-07-29 | 2011-07-27 | 7.309 | 387,403 | +3,459 | 0.03% | 2,831,359 |
| 2011-07-28 | 2011-07-26 | 7.135 | 383,944 | +5,188 | 0.03% | 2,739,479 |
| 2011-07-27 | 2011-07-25 | 6.927 | 378,756 | -8,647 | 0.03% | 2,623,622 |
| 2011-07-26 | 2011-07-22 | 8.199 | 387,403 | +9,512 | 0.03% | 3,176,319 |
| 2011-07-25 | 2011-07-21 | 8.257 | 377,891 | -8,647 | 0.03% | 3,120,180 |
| 2011-07-22 | 2011-07-20 | 8.164 | 386,538 | -59,667 | 0.03% | 3,155,817 |
| 2011-07-21 | 2011-07-19 | 8.095 | 446,205 | -25,943 | 0.04% | 3,611,997 |
| 2011-07-20 | 2011-07-18 | 8.326 | 472,148 | -1,729 | 0.04% | 3,931,204 |
| 2011-07-19 | 2011-07-15 | 8.396 | 473,877 | -6,918 | 0.04% | 3,978,480 |
| 2011-07-18 | 2011-07-14 | 8.951 | 480,795 | -10,377 | 0.04% | 4,303,441 |
| 2011-07-14 | 2011-07-12 | 8.847 | 491,172 | +4,324 | 0.04% | 4,345,202 |
| 2011-07-13 | 2011-07-11 | 9.298 | 486,848 | +10,377 | 0.04% | 4,526,519 |
| 2011-07-12 | 2011-07-08 | 9.610 | 476,471 | -19,889 | 0.04% | 4,578,808 |
| 2011-07-06 | 2011-07-04 | 10.176 | 496,360 | -6,918 | 0.04% | 5,051,198 |
| 2011-07-05 | 2011-06-30 | 9.945 | 503,278 | +2,594 | 0.04% | 5,005,199 |
| 2011-07-04 | 2011-06-29 | 9.853 | 500,684 | +17,295 | 0.04% | 4,933,081 |
| 2011-06-30 | 2011-06-28 | 10.200 | 483,389 | -9,512 | 0.04% | 4,930,379 |
| 2011-06-29 | 2011-06-27 | 9.783 | 492,901 | +78,691 | 0.04% | 4,822,197 |
| 2011-06-28 | 2011-06-24 | 9.679 | 414,210 | +6,918 | 0.04% | 4,009,230 |
| 2011-06-24 | 2011-06-22 | 9.321 | 407,292 | -38,049 | 0.03% | 3,796,259 |
| 2011-06-23 | 2011-06-21 | 9.413 | 445,341 | +41,508 | 0.04% | 4,192,104 |
| 2011-06-22 | 2011-06-20 | 9.228 | 403,833 | -19,024 | 0.03% | 3,726,659 |
| 2011-06-21 | 2011-06-17 | 9.159 | 422,857 | +5,188 | 0.04% | 3,872,876 |
| 2011-06-17 | 2011-06-15 | 9.668 | 417,669 | -1,729 | 0.04% | 4,037,880 |
| 2011-06-16 | 2011-06-14 | 9.379 | 419,398 | -8,648 | 0.04% | 3,933,346 |
| 2011-06-15 | 2011-06-13 | 9.702 | 428,046 | -1,729 | 0.04% | 4,153,052 |
| 2011-06-14 | 2011-06-10 | 9.806 | 429,775 | -5,189 | 0.04% | 4,214,557 |
| 2011-06-13 | 2011-06-09 | 9.922 | 434,964 | -26,807 | 0.04% | 4,315,743 |
| 2011-06-10 | 2011-06-08 | 9.887 | 461,771 | +3,459 | 0.04% | 4,565,703 |
| 2011-06-09 | 2011-06-07 | 10.847 | 458,312 | -3,459 | 0.04% | 4,971,403 |
| 2011-06-08 | 2011-06-03 | 10.778 | 461,771 | +6,054 | 0.04% | 4,976,884 |
| 2011-06-07 | 2011-06-02 | 11.148 | 455,717 | -7,783 | 0.04% | 5,080,275 |
| 2011-06-03 | 2011-06-01 | 11.959 | 463,500 | +12,106 | 0.04% | 5,542,915 |
| 2011-06-02 | 2011-05-31 | 11.588 | 451,394 | +17,405 | 0.04% | 5,230,799 |
| 2011-06-01 | 2011-05-30 | 11.445 | 433,989 | +1,672 | 0.04% | 4,966,828 |
| 2011-05-30 | 2011-05-26 | 11.708 | 432,317 | -8,362 | 0.04% | 5,061,433 |
| 2011-05-27 | 2011-05-25 | 11.660 | 440,679 | +3,345 | 0.04% | 5,138,252 |
| 2011-05-24 | 2011-05-20 | 12.318 | 437,334 | +16,724 | 0.04% | 5,386,900 |
| 2011-05-23 | 2011-05-19 | 12.533 | 420,610 | -15,052 | 0.04% | 5,271,441 |
| 2011-05-20 | 2011-05-18 | 12.676 | 435,662 | +10,035 | 0.04% | 5,522,605 |
| 2011-05-19 | 2011-05-17 | 12.318 | 425,627 | -13,379 | 0.04% | 5,242,698 |
| 2011-05-17 | 2011-05-13 | 12.676 | 439,006 | +3,344 | 0.04% | 5,564,995 |
| 2011-05-16 | 2011-05-12 | 12.652 | 435,662 | -1,672 | 0.04% | 5,512,185 |
| 2011-05-13 | 2011-05-11 | 12.796 | 437,334 | +836 | 0.04% | 5,596,100 |
| 2011-05-11 | 2011-05-06 | 12.342 | 436,498 | +4,181 | 0.04% | 5,387,043 |
| 2011-05-06 | 2011-05-04 | 12.198 | 432,317 | -2,508 | 0.04% | 5,273,403 |
| 2011-05-04 | 2011-04-29 | 12.294 | 434,825 | -837 | 0.04% | 5,345,595 |
| 2011-05-03 | 2011-04-28 | 12.509 | 435,662 | -1,672 | 0.04% | 5,449,665 |
| 2011-04-29 | 2011-04-27 | 12.700 | 437,334 | -6,690 | 0.04% | 5,554,260 |
| 2011-04-28 | 2011-04-26 | 12.652 | 444,024 | +34,285 | 0.04% | 5,617,985 |
| 2011-04-27 | 2011-04-21 | 13.155 | 409,739 | -11,707 | 0.04% | 5,389,996 |
| 2011-04-26 | 2011-04-20 | 13.155 | 421,446 | +14,215 | 0.04% | 5,543,998 |
| 2011-04-20 | 2011-04-18 | 13.800 | 407,231 | -2,508 | 0.04% | 5,619,984 |
| 2011-04-18 | 2011-04-14 | 13.824 | 409,739 | +19,232 | 0.04% | 5,664,396 |
| 2011-04-15 | 2011-04-13 | 13.968 | 390,507 | -5,017 | 0.03% | 5,454,565 |
| 2011-04-14 | 2011-04-12 | 13.705 | 395,524 | +13,379 | 0.03% | 5,420,582 |
| 2011-04-13 | 2011-04-11 | 13.657 | 382,145 | +4,181 | 0.03% | 5,218,945 |
| 2011-04-12 | 2011-04-08 | 13.777 | 377,964 | +7,526 | 0.03% | 5,207,045 |
| 2011-04-11 | 2011-04-07 | 13.729 | 370,438 | +1,673 | 0.03% | 5,085,643 |
| 2011-04-08 | 2011-04-06 | 14.518 | 368,765 | +24,250 | 0.03% | 5,353,735 |
| 2011-04-07 | 2011-04-04 | 15.164 | 344,515 | +25,086 | 0.03% | 5,224,152 |
| 2011-04-06 | 2011-04-01 | 14.996 | 319,429 | -10,871 | 0.03% | 4,790,274 |
| 2011-04-04 | 2011-03-31 | 14.901 | 330,300 | +10,034 | 0.03% | 4,921,699 |
| 2011-04-01 | 2011-03-30 | 15.403 | 320,266 | +4,181 | 0.03% | 4,933,046 |
| 2011-03-31 | 2011-03-29 | 15.570 | 316,085 | -4,181 | 0.03% | 4,921,566 |
| 2011-03-30 | 2011-03-28 | 15.140 | 320,266 | -1,672 | 0.03% | 4,848,786 |
| 2011-03-29 | 2011-03-25 | 14.781 | 321,938 | -7,526 | 0.03% | 4,758,600 |
| 2011-03-28 | 2011-03-24 | 14.733 | 329,464 | +8,362 | 0.03% | 4,854,082 |
| 2011-03-25 | 2011-03-23 | 14.494 | 321,102 | -16,724 | 0.03% | 4,654,083 |
| 2011-03-24 | 2011-03-22 | 14.805 | 337,826 | -1,672 | 0.03% | 5,001,522 |
| 2011-03-22 | 2011-03-18 | 15.116 | 339,498 | -5,854 | 0.03% | 5,131,836 |
| 2011-03-21 | 2011-03-17 | 15.044 | 345,352 | -5,017 | 0.03% | 5,195,544 |
| 2011-03-18 | 2011-03-16 | 14.159 | 350,369 | -17,560 | 0.03% | 4,960,961 |
| 2011-03-17 | 2011-03-15 | 13.561 | 367,929 | -5,854 | 0.03% | 4,989,598 |
| 2011-03-16 | 2011-03-14 | 13.250 | 373,783 | +16,724 | 0.03% | 4,952,765 |
| 2011-03-14 | 2011-03-10 | 13.466 | 357,059 | +5,854 | 0.03% | 4,808,026 |
| 2011-03-11 | 2011-03-09 | 13.872 | 351,205 | +1,672 | 0.03% | 4,871,998 |
| 2011-03-10 | 2011-03-08 | 13.800 | 349,533 | +4,181 | 0.03% | 4,823,724 |
| 2011-03-09 | 2011-03-07 | 13.944 | 345,352 | +11,707 | 0.03% | 4,815,584 |
| 2011-03-08 | 2011-03-04 | 13.729 | 333,645 | -21,741 | 0.03% | 4,580,522 |
| 2011-03-07 | 2011-03-03 | 13.394 | 355,386 | +16,724 | 0.03% | 4,759,998 |
| 2011-03-04 | 2011-03-02 | 13.035 | 338,662 | -7,526 | 0.03% | 4,414,499 |
| 2011-03-03 | 2011-03-01 | 12.987 | 346,188 | +5,017 | 0.03% | 4,496,041 |
| 2011-02-28 | 2011-02-24 | 12.676 | 341,171 | +8,362 | 0.03% | 4,324,804 |
| 2011-02-25 | 2011-02-23 | 13.250 | 332,809 | -1,672 | 0.03% | 4,409,844 |
| 2011-02-23 | 2011-02-21 | 13.800 | 334,481 | +1,672 | 0.03% | 4,615,999 |
| 2011-02-21 | 2011-02-17 | 14.159 | 332,809 | -5,853 | 0.03% | 4,712,325 |
| 2011-02-18 | 2011-02-16 | 13.944 | 338,662 | -836 | 0.03% | 4,722,299 |
| 2011-02-17 | 2011-02-15 | 13.561 | 339,498 | +3,345 | 0.03% | 4,604,036 |
| 2011-02-16 | 2011-02-14 | 13.729 | 336,153 | -7,526 | 0.03% | 4,614,954 |
| 2011-02-15 | 2011-02-11 | 13.155 | 343,679 | +16,724 | 0.03% | 4,520,996 |
| 2011-02-14 | 2011-02-10 | 13.394 | 326,955 | +836 | 0.03% | 4,379,197 |
| 2011-02-10 | 2011-02-08 | 13.848 | 326,119 | +2,509 | 0.03% | 4,516,199 |
| 2011-02-08 | 2011-02-02 | 14.638 | 323,610 | -1,673 | 0.03% | 4,736,874 |
| 2011-02-07 | 2011-01-31 | 14.398 | 325,283 | +1,673 | 0.03% | 4,683,562 |
| 2011-02-01 | 2011-01-28 | 14.494 | 323,610 | -6,690 | 0.03% | 4,690,434 |
| 2011-01-31 | 2011-01-27 | 14.781 | 330,300 | +7,526 | 0.03% | 4,882,199 |
| 2011-01-26 | 2011-01-24 | 14.375 | 322,774 | +1,672 | 0.03% | 4,639,717 |
| 2011-01-25 | 2011-01-21 | 14.542 | 321,102 | +2,509 | 0.03% | 4,669,443 |
| 2011-01-24 | 2011-01-20 | 14.709 | 318,593 | -1,673 | 0.03% | 4,686,297 |
| 2011-01-20 | 2011-01-18 | 14.853 | 320,266 | +1,673 | 0.03% | 4,756,866 |
| 2011-01-19 | 2011-01-17 | 15.164 | 318,593 | +9,198 | 0.03% | 4,831,077 |
| 2011-01-18 | 2011-01-14 | 15.714 | 309,395 | -7,526 | 0.03% | 4,861,800 |
| 2011-01-17 | 2011-01-13 | 15.881 | 316,921 | -5,853 | 0.03% | 5,033,123 |
| 2011-01-14 | 2011-01-12 | 15.140 | 322,774 | +5,853 | 0.03% | 4,886,757 |
| 2011-01-12 | 2011-01-10 | 14.877 | 316,921 | -14,215 | 0.03% | 4,714,763 |
| 2011-01-10 | 2011-01-06 | 14.925 | 331,136 | -3,345 | 0.03% | 4,942,076 |
| 2011-01-07 | 2011-01-05 | 14.662 | 334,481 | +2,509 | 0.03% | 4,903,999 |
| 2011-01-06 | 2011-01-04 | 14.781 | 331,972 | +4,181 | 0.03% | 4,906,913 |
| 2011-01-05 | 2011-01-03 | 14.685 | 327,791 | -1,673 | 0.03% | 4,813,753 |
| 2011-01-04 | 2010-12-31 | 14.398 | 329,464 | -5,017 | 0.03% | 4,743,762 |
| 2010-12-30 | 2010-12-28 | 13.681 | 334,481 | +1,672 | 0.03% | 4,575,999 |
| 2010-12-29 | 2010-12-24 | 13.920 | 332,809 | +3,345 | 0.03% | 4,632,725 |
| 2010-12-28 | 2010-12-22 | 14.135 | 329,464 | -29,267 | 0.03% | 4,657,082 |
| 2010-12-23 | 2010-12-21 | 14.446 | 358,731 | -6,690 | 0.03% | 5,182,321 |
| 2010-12-22 | 2010-12-20 | 14.398 | 365,421 | +25,087 | 0.03% | 5,261,486 |
| 2010-12-21 | 2010-12-17 | 15.212 | 340,334 | +2,508 | 0.03% | 5,177,033 |
| 2010-12-20 | 2010-12-16 | 15.738 | 337,826 | -3,345 | 0.03% | 5,316,642 |
| 2010-12-17 | 2010-12-15 | 16.001 | 341,171 | +1,673 | 0.03% | 5,459,045 |
| 2010-12-16 | 2010-12-14 | 16.049 | 339,498 | -6,690 | 0.03% | 5,448,515 |
| 2010-12-13 | 2010-12-09 | 16.001 | 346,188 | -6,690 | 0.03% | 5,539,322 |
| 2010-12-10 | 2010-12-08 | 16.479 | 352,878 | +24,250 | 0.03% | 5,815,168 |
| 2010-12-09 | 2010-12-07 | 17.005 | 328,628 | +45,155 | 0.03% | 5,588,466 |
| 2010-12-08 | 2010-12-06 | 17.005 | 283,473 | +2,509 | 0.02% | 4,820,585 |
| 2010-12-07 | 2010-12-03 | 16.814 | 280,964 | +5,017 | 0.02% | 4,724,158 |
| 2010-12-06 | 2010-12-02 | 17.029 | 275,947 | +11,707 | 0.02% | 4,699,202 |
| 2010-12-03 | 2010-12-01 | 17.029 | 264,240 | +10,871 | 0.02% | 4,499,839 |
| 2010-12-01 | 2010-11-29 | 17.340 | 253,369 | -9,199 | 0.02% | 4,393,493 |
| 2010-11-30 | 2010-11-26 | 17.699 | 262,568 | -21,741 | 0.02% | 4,647,206 |
| 2010-11-29 | 2010-11-25 | 17.938 | 284,309 | +1,672 | 0.02% | 5,100,002 |
| 2010-11-26 | 2010-11-24 | 17.962 | 282,637 | +837 | 0.02% | 5,076,769 |
| 2010-11-25 | 2010-11-23 | 18.345 | 281,800 | -2,509 | 0.02% | 5,169,575 |
| 2010-11-24 | 2010-11-22 | 18.704 | 284,309 | -1,672 | 0.02% | 5,317,602 |
| 2010-11-23 | 2010-11-19 | 18.369 | 285,981 | -5,854 | 0.02% | 5,253,114 |
| 2010-11-22 | 2010-11-18 | 18.345 | 291,835 | -5,853 | 0.03% | 5,353,665 |
| 2010-11-19 | 2010-11-17 | 17.771 | 297,688 | -43,483 | 0.03% | 5,290,157 |
| 2010-11-18 | 2010-11-16 | 18.249 | 341,171 | +9,199 | 0.03% | 6,226,086 |
| 2010-11-17 | 2010-11-15 | 18.321 | 331,972 | +3,344 | 0.03% | 6,082,032 |
| 2010-11-16 | 2010-11-12 | 18.536 | 328,628 | +46,828 | 0.03% | 6,091,507 |
| 2010-11-15 | 2010-11-11 | 18.871 | 281,800 | +5,017 | 0.02% | 5,317,854 |
| 2010-11-12 | 2010-11-10 | 19.254 | 276,783 | +14,215 | 0.02% | 5,329,098 |
| 2010-11-11 | 2010-11-09 | 19.493 | 262,568 | +6,690 | 0.02% | 5,118,207 |
| 2010-11-10 | 2010-11-08 | 19.708 | 255,878 | -5,853 | 0.02% | 5,042,880 |
| 2010-11-09 | 2010-11-05 | 19.445 | 261,731 | -6,690 | 0.02% | 5,089,372 |
| 2010-11-08 | 2010-11-04 | 19.445 | 268,421 | -13,379 | 0.02% | 5,219,459 |
| 2010-11-05 | 2010-11-03 | 19.302 | 281,800 | +26,758 | 0.02% | 5,439,174 |
| 2010-11-04 | 2010-11-02 | 19.684 | 255,042 | -2,508 | 0.02% | 5,020,304 |
| 2010-11-03 | 2010-11-01 | 19.445 | 257,550 | +836 | 0.02% | 5,008,072 |
| 2010-11-02 | 2010-10-29 | 18.943 | 256,714 | -836 | 0.02% | 4,862,876 |
| 2010-11-01 | 2010-10-28 | 18.895 | 257,550 | +1,672 | 0.02% | 4,866,392 |
| 2010-10-29 | 2010-10-27 | 18.991 | 255,878 | +5,853 | 0.02% | 4,859,280 |
| 2010-10-28 | 2010-10-26 | 19.636 | 250,025 | +19,233 | 0.02% | 4,909,588 |
| 2010-10-27 | 2010-10-25 | 19.780 | 230,792 | +9,198 | 0.02% | 4,565,041 |
| 2010-10-26 | 2010-10-22 | 19.684 | 221,594 | +15,888 | 0.02% | 4,361,906 |
| 2010-10-25 | 2010-10-21 | 19.947 | 205,706 | -11,707 | 0.02% | 4,103,283 |
| 2010-10-22 | 2010-10-20 | 19.995 | 217,413 | -16,724 | 0.02% | 4,347,206 |
| 2010-10-21 | 2010-10-19 | 20.474 | 234,137 | -17,560 | 0.02% | 4,793,605 |
| 2010-10-20 | 2010-10-18 | 20.234 | 251,697 | +43,483 | 0.02% | 5,092,920 |
| 2010-10-19 | 2010-10-15 | 20.689 | 208,214 | +11,706 | 0.02% | 4,307,690 |
| 2010-10-18 | 2010-10-14 | 20.521 | 196,508 | +28,431 | 0.02% | 4,032,608 |
| 2010-10-15 | 2010-10-13 | 20.450 | 168,077 | +5,017 | 0.01% | 3,437,105 |
| 2010-10-13 | 2010-10-11 | 20.521 | 163,060 | +9,199 | 0.01% | 3,346,210 |
| 2010-10-11 | 2010-10-07 | 20.928 | 153,861 | -28,431 | 0.01% | 3,219,994 |
| 2010-10-08 | 2010-10-06 | 21.048 | 182,292 | -21,741 | 0.02% | 3,836,796 |
| 2010-10-07 | 2010-10-05 | 20.832 | 204,033 | -25,087 | 0.02% | 4,250,471 |
| 2010-10-06 | 2010-10-04 | 20.402 | 229,120 | +12,544 | 0.02% | 4,674,450 |
| 2010-10-05 | 2010-09-30 | 20.139 | 216,576 | +6,689 | 0.02% | 4,361,550 |
| 2010-10-04 | 2010-09-29 | 20.282 | 209,887 | +25,922 | 0.02% | 4,256,963 |
| 2010-09-30 | 2010-09-28 | 20.354 | 183,965 | +7,526 | 0.02% | 3,744,408 |
| 2010-09-29 | 2010-09-27 | 21.000 | 176,439 | -21,741 | 0.02% | 3,705,165 |
| 2010-09-28 | 2010-09-24 | 20.856 | 198,180 | +1,672 | 0.02% | 4,133,279 |
| 2010-09-27 | 2010-09-22 | 21.119 | 196,508 | -5,017 | 0.02% | 4,150,108 |
| 2010-09-24 | 2010-09-21 | 20.808 | 201,525 | -18,396 | 0.02% | 4,193,403 |
| 2010-09-21 | 2010-09-17 | 20.593 | 219,921 | +51,844 | 0.02% | 4,528,854 |
| 2010-09-20 | 2010-09-16 | 20.521 | 168,077 | +5,017 | 0.02% | 3,449,165 |
| 2010-09-17 | 2010-09-15 | 20.808 | 163,060 | -8,362 | 0.02% | 3,393,010 |
| 2010-09-16 | 2010-09-14 | 20.665 | 171,422 | +52,681 | 0.02% | 3,542,409 |
| 2010-09-15 | 2010-09-13 | 20.784 | 118,741 | +8,362 | 0.01% | 2,467,965 |
| 2010-09-14 | 2010-09-10 | 20.593 | 110,379 | +2,509 | 0.01% | 2,273,045 |
| 2010-09-10 | 2010-09-08 | 21.645 | 107,870 | -1,673 | 0.01% | 2,334,897 |
| 2010-09-08 | 2010-09-06 | 21.885 | 109,543 | -836 | 0.01% | 2,397,310 |
| 2010-09-07 | 2010-09-03 | 21.622 | 110,379 | -1,672 | 0.01% | 2,386,565 |
| 2010-09-06 | 2010-09-02 | 21.598 | 112,051 | -836 | 0.01% | 2,420,037 |
| 2010-09-03 | 2010-09-01 | 21.406 | 112,887 | +25,086 | 0.01% | 2,416,492 |
| 2010-08-31 | 2010-08-27 | 19.612 | 87,801 | +836 | 0.01% | 1,721,995 |
| 2010-08-23 | 2010-08-19 | 20.282 | 86,965 | +9,198 | 0.01% | 1,763,838 |
| 2010-08-20 | 2010-08-18 | 20.641 | 77,767 | -836 | 0.01% | 1,605,183 |
| 2010-08-19 | 2010-08-17 | 20.784 | 78,603 | +21,741 | 0.01% | 1,633,719 |
| 2010-08-11 | 2010-08-09 | 21.191 | 56,862 | -1,672 | 0.01% | 1,204,965 |
| 2010-08-10 | 2010-08-06 | 20.593 | 58,534 | +2,508 | 0.01% | 1,205,396 |
| 2010-08-04 | 2010-08-02 | 21.717 | 56,026 | -836 | 0.01% | 1,216,729 |
| 2010-07-30 | 2010-07-28 | 20.832 | 56,862 | +1,673 | 0.01% | 1,184,565 |
| 2010-07-29 | 2010-07-27 | 21.478 | 55,189 | -4,181 | 0.01% | 1,185,352 |
| 2010-07-27 | 2010-07-23 | 20.713 | 59,370 | -4,181 | 0.01% | 1,229,712 |
| 2010-07-26 | 2010-07-22 | 19.923 | 63,551 | -2,509 | 0.01% | 1,266,152 |
| 2010-07-22 | 2010-07-20 | 19.493 | 66,060 | -6,690 | 0.01% | 1,287,700 |
| 2010-07-21 | 2010-07-19 | 18.704 | 72,750 | +5,018 | 0.01% | 1,360,687 |
| 2010-07-19 | 2010-07-15 | 18.273 | 67,732 | +5,017 | 0.01% | 1,237,672 |
| 2010-07-16 | 2010-07-14 | 18.919 | 62,715 | +2,508 | 0.01% | 1,186,496 |
| 2010-07-15 | 2010-07-13 | 19.015 | 60,207 | +5,018 | 0.01% | 1,144,808 |
| 2010-07-14 | 2010-07-12 | 19.302 | 55,189 | +836 | 0.01% | 1,065,233 |
| 2010-07-13 | 2010-07-09 | 19.397 | 54,353 | +1,672 | 0.01% | 1,054,297 |
| 2010-07-12 | 2010-07-08 | 19.230 | 52,681 | -836 | 0.01% | 1,013,044 |
| 2010-07-08 | 2010-07-06 | 19.015 | 53,517 | +9,198 | 0.01% | 1,017,601 |
| 2010-07-07 | 2010-07-05 | 18.799 | 44,319 | +836 | 0.00% | 833,165 |
| 2010-07-06 | 2010-07-02 | 19.158 | 43,483 | +837 | 0.00% | 833,049 |
| 2010-07-05 | 2010-06-30 | 19.804 | 42,646 | +16,724 | 0.00% | 844,553 |
| 2010-07-02 | 2010-06-29 | 20.186 | 25,922 | -1,673 | 0.00% | 523,274 |
| 2010-06-30 | 2010-06-28 | 20.306 | 27,595 | -1,672 | 0.00% | 560,346 |
| 2010-06-29 | 2010-06-25 | 20.258 | 29,267 | +2,509 | 0.00% | 592,898 |
| 2010-06-25 | 2010-06-23 | 21.048 | 26,758 | +836 | 0.00% | 563,190 |
| 2010-06-24 | 2010-06-22 | 21.645 | 25,922 | +2,508 | 0.00% | 561,094 |
| 2010-06-23 | 2010-06-21 | 21.980 | 23,414 | -2,508 | 0.00% | 514,647 |
| 2010-06-21 | 2010-06-17 | 21.071 | 25,922 | -2,509 | 0.00% | 546,214 |
| 2010-06-18 | 2010-06-15 | 20.163 | 28,431 | -3,345 | 0.00% | 573,242 |
| 2010-06-15 | 2010-06-11 | 19.756 | 31,776 | -10,034 | 0.00% | 627,766 |
| 2010-06-14 | 2010-06-10 | 19.421 | 41,810 | -2,509 | 0.00% | 811,997 |
| 2010-06-11 | 2010-06-09 | 20.360 | 44,319 | +12,543 | 0.00% | 902,356 |
| 2010-06-10 | 2010-06-08 | 21.164 | 31,776 | +3,034 | 0.00% | 672,513 |
| 2010-06-09 | 2010-06-07 | 21.189 | 28,742 | +821 | 0.00% | 609,001 |
| 2010-06-08 | 2010-06-04 | 21.773 | 27,921 | -4,106 | 0.00% | 607,925 |
| 2010-06-04 | 2010-06-02 | 20.945 | 32,027 | +821 | 0.00% | 670,805 |
| 2010-06-03 | 2010-06-01 | 21.554 | 31,206 | +2,464 | 0.00% | 672,609 |
| 2010-06-02 | 2010-05-31 | 22.211 | 28,742 | +821 | 0.00% | 638,401 |
| 2010-06-01 | 2010-05-28 | 21.919 | 27,921 | -2,463 | 0.00% | 612,005 |
| 2010-05-31 | 2010-05-27 | 21.310 | 30,384 | -44,345 | 0.00% | 647,492 |
| 2010-05-28 | 2010-05-26 | 20.141 | 74,729 | +12,318 | 0.01% | 1,505,138 |
| 2010-05-27 | 2010-05-25 | 20.117 | 62,411 | -2,464 | 0.01% | 1,255,517 |
| 2010-05-24 | 2010-05-19 | 20.701 | 64,875 | +32,848 | 0.01% | 1,343,006 |
| 2010-05-20 | 2010-05-18 | 21.870 | 32,027 | -821 | 0.00% | 700,445 |
| 2010-05-19 | 2010-05-17 | 21.456 | 32,848 | -2,464 | 0.00% | 704,801 |
| 2010-05-17 | 2010-05-13 | 22.991 | 35,312 | +4,928 | 0.00% | 811,850 |
| 2010-05-12 | 2010-05-10 | 22.333 | 30,384 | -18,888 | 0.00% | 678,572 |
| 2010-05-11 | 2010-05-07 | 21.237 | 49,272 | +821 | 0.00% | 1,046,401 |
| 2010-05-10 | 2010-05-06 | 21.529 | 48,451 | +11,497 | 0.00% | 1,043,126 |
| 2010-05-07 | 2010-05-05 | 22.431 | 36,954 | +3,285 | 0.00% | 828,901 |
| 2010-05-06 | 2010-05-04 | 23.259 | 33,669 | -4,106 | 0.00% | 783,096 |
| 2010-05-05 | 2010-05-03 | 22.966 | 37,775 | -9,033 | 0.00% | 867,556 |
| 2010-05-04 | 2010-04-30 | 22.723 | 46,808 | -65,696 | 0.00% | 1,063,612 |
| 2010-04-30 | 2010-04-28 | 21.724 | 112,504 | +3,285 | 0.01% | 2,444,074 |
| 2010-04-29 | 2010-04-27 | 22.650 | 109,219 | -4,106 | 0.01% | 2,473,789 |
| 2010-04-28 | 2010-04-26 | 23.210 | 113,325 | -1,643 | 0.01% | 2,630,269 |
| 2010-04-23 | 2010-04-21 | 21.724 | 114,968 | +4,106 | 0.01% | 2,497,603 |
| 2010-04-22 | 2010-04-20 | 22.163 | 110,862 | +38,596 | 0.01% | 2,457,003 |
| 2010-04-21 | 2010-04-19 | 20.775 | 72,266 | -29,563 | 0.01% | 1,501,290 |
| 2010-04-20 | 2010-04-16 | 19.800 | 101,829 | +42,703 | 0.01% | 2,016,246 |
| 2010-04-19 | 2010-04-15 | 20.434 | 59,126 | +2,463 | 0.01% | 1,208,153 |
| 2010-04-15 | 2010-04-13 | 20.507 | 56,663 | -9,033 | 0.01% | 1,161,965 |
| 2010-04-14 | 2010-04-12 | 20.239 | 65,696 | -4,106 | 0.01% | 1,329,602 |
| 2010-04-13 | 2010-04-09 | 20.020 | 69,802 | +4,927 | 0.01% | 1,397,402 |
| 2010-04-12 | 2010-04-08 | 19.922 | 64,875 | +9,033 | 0.01% | 1,292,446 |
| 2010-04-09 | 2010-04-07 | 20.896 | 55,842 | -10,675 | 0.01% | 1,166,890 |
| 2010-04-01 | 2010-03-30 | 21.286 | 66,517 | +29,563 | 0.01% | 1,415,877 |
| 2010-03-31 | 2010-03-29 | 21.383 | 36,954 | +9,033 | 0.00% | 790,201 |
| 2010-03-23 | 2010-03-19 | 20.775 | 27,921 | -3,285 | 0.00% | 580,045 |
| 2010-03-22 | 2010-03-18 | 20.580 | 31,206 | -1,642 | 0.00% | 642,209 |
| 2010-03-19 | 2010-03-17 | 20.117 | 32,848 | -2,464 | 0.00% | 660,801 |
| 2010-03-18 | 2010-03-16 | 19.727 | 35,312 | +4,106 | 0.00% | 696,609 |
| 2010-03-17 | 2010-03-15 | 20.117 | 31,206 | -4,106 | 0.00% | 627,769 |
| 2010-03-16 | 2010-03-12 | 20.093 | 35,312 | +9,034 | 0.00% | 709,509 |
| 2010-03-12 | 2010-03-10 | 21.529 | 26,278 | -2,464 | 0.00% | 565,752 |
| 2010-03-11 | 2010-03-09 | 21.164 | 28,742 | -1,642 | 0.00% | 608,301 |
| 2010-03-10 | 2010-03-08 | 20.945 | 30,384 | -2,464 | 0.00% | 636,392 |
| 2010-03-08 | 2010-03-04 | 20.580 | 32,848 | -1,642 | 0.00% | 676,001 |
| 2010-03-05 | 2010-03-03 | 20.628 | 34,490 | -20,530 | 0.00% | 711,473 |
| 2010-03-04 | 2010-03-02 | 18.972 | 55,020 | -2,464 | 0.01% | 1,043,854 |
| 2010-03-03 | 2010-03-01 | 18.558 | 57,484 | -1,642 | 0.01% | 1,066,801 |
| 2010-03-02 | 2010-02-26 | 18.144 | 59,126 | -15,603 | 0.01% | 1,072,794 |
| 2010-03-01 | 2010-02-25 | 17.828 | 74,729 | +45,166 | 0.01% | 1,332,238 |
| 2010-02-26 | 2010-02-24 | 18.826 | 29,563 | +1,642 | 0.00% | 556,557 |
| 2010-02-25 | 2010-02-23 | 19.070 | 27,921 | +821 | 0.00% | 532,444 |
| 2010-02-23 | 2010-02-19 | 19.191 | 27,100 | -1,642 | 0.00% | 520,088 |
| 2010-02-22 | 2010-02-18 | 18.850 | 28,742 | +1,642 | 0.00% | 541,801 |
| 2010-02-18 | 2010-02-12 | 19.581 | 27,100 | +822 | 0.00% | 530,648 |
| 2010-02-11 | 2010-02-09 | 19.118 | 26,278 | -9,034 | 0.00% | 502,393 |
| 2010-02-10 | 2010-02-08 | 18.948 | 35,312 | +9,034 | 0.00% | 669,088 |
| 2010-02-08 | 2010-02-04 | 19.557 | 26,278 | -5,749 | 0.00% | 513,913 |
| 2010-02-05 | 2010-02-03 | 19.240 | 32,027 | +3,285 | 0.00% | 616,205 |
| 2010-01-27 | 2010-01-25 | 20.434 | 28,742 | +2,464 | 0.00% | 587,301 |
| 2009-12-16 | 2009-12-14 | 23.137 | 26,278 | -4,106 | 0.00% | 607,991 |
| 2009-12-10 | 2009-12-08 | 22.650 | 30,384 | +1,642 | 0.00% | 688,192 |
| 2009-12-08 | 2009-12-04 | 23.454 | 28,742 | +1,642 | 0.00% | 674,101 |
| 2009-12-07 | 2009-12-03 | 23.137 | 27,100 | +4,106 | 0.00% | 627,010 |
| 2009-12-02 | 2009-11-30 | 22.284 | 22,994 | +4,106 | 0.00% | 512,410 |
| 2009-11-26 | 2009-11-24 | 23.380 | 18,888 | -1,642 | 0.00% | 441,610 |
| 2009-11-25 | 2009-11-23 | 23.478 | 20,530 | -4,927 | 0.00% | 482,001 |
| 2009-11-23 | 2009-11-19 | 22.333 | 25,457 | -1,643 | 0.00% | 568,536 |
| 2009-11-20 | 2009-11-18 | 21.919 | 27,100 | -821 | 0.00% | 594,009 |
| 2009-11-19 | 2009-11-17 | 21.018 | 27,921 | +1,643 | 0.00% | 586,845 |
| 2009-11-18 | 2009-11-16 | 21.651 | 26,278 | +4,106 | 0.00% | 568,952 |
| 2009-11-17 | 2009-11-13 | 22.090 | 22,172 | +1,642 | 0.00% | 489,772 |
| 2009-11-13 | 2009-11-11 | 21.676 | 20,530 | -12,318 | 0.00% | 445,001 |
| 2009-11-12 | 2009-11-10 | 20.434 | 32,848 | -9,033 | 0.00% | 671,201 |
| 2009-11-11 | 2009-11-09 | 20.336 | 41,881 | -821 | 0.00% | 851,697 |
| 2009-11-10 | 2009-11-06 | 19.873 | 42,702 | +4,106 | 0.00% | 848,633 |
| 2009-11-09 | 2009-11-05 | 19.313 | 38,596 | -4,106 | 0.00% | 745,413 |
| 2009-11-06 | 2009-11-04 | 19.094 | 42,702 | +821 | 0.00% | 815,353 |
| 2009-11-05 | 2009-11-03 | 18.583 | 41,881 | +8,212 | 0.00% | 778,257 |
| 2009-11-02 | 2009-10-29 | 19.484 | 33,669 | +5,748 | 0.00% | 655,997 |
| 2009-10-30 | 2009-10-28 | 20.190 | 27,921 | +5,749 | 0.00% | 563,725 |
| 2009-10-29 | 2009-10-27 | 20.555 | 22,172 | -11,497 | 0.00% | 455,752 |
| 2009-10-28 | 2009-10-23 | 20.263 | 33,669 | +2,463 | 0.00% | 682,237 |
| 2009-10-27 | 2009-10-22 | 19.922 | 31,206 | +4,106 | 0.00% | 621,689 |
| 2009-10-23 | 2009-10-21 | 20.628 | 27,100 | -4,927 | 0.00% | 559,029 |
| 2009-10-22 | 2009-10-20 | 19.922 | 32,027 | +4,106 | 0.00% | 638,045 |
| 2009-10-21 | 2009-10-19 | 20.458 | 27,921 | -821 | 0.00% | 571,205 |
| 2009-10-20 | 2009-10-16 | 19.679 | 28,742 | +821 | 0.00% | 565,601 |
| 2009-10-19 | 2009-10-15 | 19.946 | 27,921 | -1,642 | 0.00% | 556,925 |
| 2009-10-15 | 2009-10-13 | 19.776 | 29,563 | +1,642 | 0.00% | 584,637 |
| 2009-10-12 | 2009-10-08 | 20.263 | 27,921 | +821 | 0.00% | 565,765 |
| 2009-10-09 | 2009-10-07 | 20.555 | 27,100 | -7,390 | 0.00% | 557,049 |
| 2009-10-08 | 2009-10-06 | 20.093 | 34,490 | -822 | 0.00% | 692,993 |
| 2009-10-07 | 2009-10-05 | 19.289 | 35,312 | +822 | 0.00% | 681,129 |
| 2009-10-06 | 2009-10-02 | 18.583 | 34,490 | +7,390 | 0.00% | 640,913 |
| 2009-10-05 | 2009-09-30 | 19.362 | 27,100 | -4,106 | 0.00% | 524,708 |
| 2009-10-02 | 2009-09-29 | 19.800 | 31,206 | +1,643 | 0.00% | 617,889 |
| 2009-09-30 | 2009-09-28 | 19.557 | 29,563 | +1,642 | 0.00% | 578,157 |
| 2009-09-29 | 2009-09-25 | 19.021 | 27,921 | +3,285 | 0.00% | 531,084 |
| 2009-09-28 | 2009-09-24 | 18.997 | 24,636 | +3,285 | 0.00% | 468,001 |
| 2009-09-25 | 2009-09-23 | 19.873 | 21,351 | +1,642 | 0.00% | 424,317 |
| 2009-09-23 | 2009-09-21 | 20.531 | 19,709 | +1,643 | 0.00% | 404,645 |
| 2009-09-22 | 2009-09-18 | 21.846 | 18,066 | -3,285 | 0.00% | 394,672 |
| 2009-09-21 | 2009-09-17 | 22.260 | 21,351 | -7,391 | 0.00% | 475,276 |
| 2009-09-17 | 2009-09-15 | 21.529 | 28,742 | -1,642 | 0.00% | 618,801 |
| 2009-09-16 | 2009-09-14 | 21.310 | 30,384 | +3,284 | 0.00% | 647,492 |
| 2009-09-14 | 2009-09-10 | 21.262 | 27,100 | +4,106 | 0.00% | 576,189 |
| 2009-09-11 | 2009-09-09 | 21.870 | 22,994 | +4,928 | 0.00% | 502,889 |
| 2009-09-10 | 2009-09-08 | 22.236 | 18,066 | -4,106 | 0.00% | 401,712 |
| 2009-09-09 | 2009-09-07 | 22.504 | 22,172 | -822 | 0.00% | 498,952 |
| 2009-09-07 | 2009-09-03 | 20.775 | 22,994 | -15,602 | 0.00% | 477,689 |
| 2009-09-04 | 2009-09-02 | 19.727 | 38,596 | +2,463 | 0.00% | 761,393 |
| 2009-09-03 | 2009-09-01 | 19.825 | 36,133 | +4,927 | 0.00% | 716,325 |
| 2009-09-01 | 2009-08-28 | 21.846 | 31,206 | +3,285 | 0.00% | 681,730 |
| 2009-08-31 | 2009-08-27 | 21.432 | 27,921 | +10,676 | 0.00% | 598,405 |
| 2009-08-28 | 2009-08-26 | 22.528 | 17,245 | +1,642 | 0.00% | 388,496 |
| 2009-08-25 | 2009-08-21 | 23.356 | 15,603 | -821 | 0.00% | 364,425 |
| 2009-08-10 | 2009-08-06 | 22.893 | 16,424 | +1,642 | 0.00% | 376,000 |
| 2009-08-06 | 2009-08-04 | 23.234 | 14,782 | +1,643 | 0.00% | 343,450 |
| 2009-08-04 | 2009-07-31 | 23.648 | 13,139 | -8,212 | 0.00% | 310,716 |
| 2009-07-31 | 2009-07-29 | 22.650 | 21,351 | +8,212 | 0.00% | 483,596 |
| 2009-07-30 | 2009-07-28 | 23.721 | 13,139 | -821 | 0.00% | 311,676 |
| 2009-07-29 | 2009-07-27 | 23.868 | 13,960 | +1,642 | 0.00% | 333,191 |
| 2009-07-23 | 2009-07-21 | 23.916 | 12,318 | -1,642 | 0.00% | 294,600 |
| 2009-07-20 | 2009-07-16 | 21.627 | 13,960 | -1,643 | 0.00% | 301,912 |
| 2009-07-14 | 2009-07-10 | 19.922 | 15,603 | -821 | 0.00% | 310,844 |
| 2009-07-13 | 2009-07-09 | 19.411 | 16,424 | +821 | 0.00% | 318,800 |
| 2009-07-07 | 2009-07-03 | 19.873 | 15,603 | +821 | 0.00% | 310,084 |
| 2009-07-03 | 2009-06-30 | 18.802 | 14,782 | -1,642 | 0.00% | 277,928 |
| 2009-06-22 | 2009-06-18 | 17.779 | 16,424 | -821 | 0.00% | 292,000 |
| 2009-06-19 | 2009-06-17 | 17.340 | 17,245 | +821 | 0.00% | 299,037 |
| 2009-06-18 | 2009-06-16 | 18.266 | 16,424 | -821 | 0.00% | 300,000 |
| 2009-06-17 | 2009-06-15 | 18.802 | 17,245 | -1,643 | 0.00% | 324,237 |
| 2009-06-15 | 2009-06-11 | 18.875 | 18,888 | +2,464 | 0.00% | 356,508 |
| 2009-06-12 | 2009-06-10 | 19.696 | 16,424 | +821 | 0.00% | 323,480 |
| 2009-06-11 | 2009-06-09 | 19.597 | 15,603 | -563 | 0.00% | 305,766 |
| 2009-06-10 | 2009-06-08 | 19.597 | 16,166 | -7,275 | 0.00% | 316,799 |
| 2009-06-09 | 2009-06-05 | 19.225 | 23,441 | +3,233 | 0.00% | 450,664 |
| 2009-06-05 | 2009-06-03 | 19.448 | 20,208 | +2,425 | 0.00% | 393,008 |
| 2009-06-02 | 2009-05-29 | 20.166 | 17,783 | -74,364 | 0.00% | 358,607 |
| 2009-06-01 | 2009-05-27 | 19.052 | 92,147 | -808 | 0.01% | 1,755,608 |
| 2009-05-26 | 2009-05-22 | 17.766 | 92,955 | -1,616 | 0.01% | 1,651,402 |
| 2009-05-25 | 2009-05-21 | 17.741 | 94,571 | -809 | 0.01% | 1,677,771 |
| 2009-05-22 | 2009-05-20 | 17.790 | 95,380 | -4,850 | 0.01% | 1,696,844 |
| 2009-05-20 | 2009-05-18 | 17.295 | 100,230 | -808 | 0.01% | 1,733,527 |
| 2009-05-19 | 2009-05-15 | 16.429 | 101,038 | +1,617 | 0.01% | 1,660,001 |
| 2009-05-18 | 2009-05-14 | 16.207 | 99,421 | -809 | 0.01% | 1,611,295 |
| 2009-05-14 | 2009-05-12 | 16.949 | 100,230 | +1,617 | 0.01% | 1,698,807 |
| 2009-05-13 | 2009-05-11 | 18.458 | 98,613 | -43,648 | 0.01% | 1,820,240 |
| 2009-05-11 | 2009-05-07 | 17.815 | 142,261 | +808 | 0.01% | 2,534,393 |
| 2009-05-08 | 2009-05-06 | 17.840 | 141,453 | +80,830 | 0.01% | 2,523,499 |
| 2009-05-07 | 2009-05-05 | 17.320 | 60,623 | +42,032 | 0.01% | 1,050,004 |
| 2009-05-05 | 2009-04-30 | 17.320 | 18,591 | -3,233 | 0.00% | 322,000 |
| 2009-04-30 | 2009-04-28 | 15.687 | 21,824 | +1,616 | 0.00% | 342,357 |
| 2009-04-28 | 2009-04-24 | 16.454 | 20,208 | +809 | 0.00% | 332,507 |
| 2009-04-27 | 2009-04-23 | 16.232 | 19,399 | -4,042 | 0.00% | 314,875 |
| 2009-04-22 | 2009-04-20 | 14.475 | 23,441 | +4,042 | 0.00% | 339,303 |
| 2009-04-07 | 2009-04-03 | 14.821 | 19,399 | -4,850 | 0.00% | 287,516 |
| 2009-04-06 | 2009-04-02 | 14.574 | 24,249 | -808 | 0.00% | 353,399 |
| 2009-04-02 | 2009-03-31 | 13.732 | 25,057 | +808 | 0.00% | 344,094 |
| 2009-03-25 | 2009-03-23 | 12.310 | 24,249 | -6,467 | 0.00% | 298,499 |
| 2009-03-23 | 2009-03-19 | 11.481 | 30,716 | +8,084 | 0.00% | 352,645 |
| 2009-03-19 | 2009-03-17 | 11.803 | 22,632 | -4,042 | 0.00% | 267,114 |
| 2009-03-13 | 2009-03-11 | 11.060 | 26,674 | +4,042 | 0.00% | 295,020 |
| 2009-03-04 | 2009-03-02 | 12.520 | 22,632 | -2,425 | 0.00% | 283,354 |
| 2009-02-27 | 2009-02-25 | 12.372 | 25,057 | -1,617 | 0.00% | 309,995 |
| 2009-02-24 | 2009-02-20 | 12.495 | 26,674 | +2,425 | 0.00% | 333,300 |
| 2009-02-20 | 2009-02-18 | 12.000 | 24,249 | -8,891 | 0.00% | 290,999 |
| 2009-02-19 | 2009-02-17 | 11.728 | 33,140 | +1,616 | 0.00% | 388,675 |
| 2009-02-18 | 2009-02-16 | 12.334 | 31,524 | -808 | 0.00% | 388,832 |
| 2009-02-17 | 2009-02-13 | 13.584 | 32,332 | -4,042 | 0.00% | 439,198 |
| 2009-02-13 | 2009-02-11 | 13.732 | 36,374 | -4,041 | 0.00% | 499,505 |
| 2009-02-12 | 2009-02-10 | 13.980 | 40,415 | +1,616 | 0.00% | 564,998 |
| 2009-02-11 | 2009-02-09 | 12.891 | 38,799 | +8,892 | 0.00% | 500,166 |
| 2009-02-05 | 2009-02-03 | 11.530 | 29,907 | -1,617 | 0.00% | 344,837 |
| 2009-02-03 | 2009-01-30 | 11.444 | 31,524 | +9,700 | 0.00% | 360,752 |
| 2009-01-22 | 2009-01-20 | 11.011 | 21,824 | -2,425 | 0.00% | 240,298 |
| 2009-01-19 | 2009-01-15 | 10.590 | 24,249 | -3,233 | 0.00% | 256,799 |
| 2009-01-13 | 2009-01-09 | 10.924 | 27,482 | +808 | 0.00% | 300,217 |
| 2009-01-12 | 2009-01-08 | 11.382 | 26,674 | +3,233 | 0.00% | 303,600 |
| 2009-01-09 | 2009-01-07 | 12.137 | 23,441 | -12,933 | 0.00% | 284,492 |
| 2009-01-08 | 2009-01-06 | 11.506 | 36,374 | -4,041 | 0.00% | 418,504 |
| 2009-01-07 | 2009-01-05 | 11.444 | 40,415 | +10,508 | 0.00% | 462,498 |
| 2009-01-06 | 2009-01-02 | 11.629 | 29,907 | +3,233 | 0.00% | 347,797 |
| 2009-01-05 | 2008-12-31 | 11.605 | 26,674 | -808 | 0.00% | 309,540 |
| 2009-01-02 | 2008-12-29 | 11.023 | 27,482 | +2,425 | 0.00% | 302,937 |
| 2008-12-23 | 2008-12-19 | 11.976 | 25,057 | +1,616 | 0.00% | 300,075 |
| 2008-12-22 | 2008-12-18 | 12.619 | 23,441 | -3,233 | 0.00% | 295,803 |
| 2008-12-19 | 2008-12-17 | 11.011 | 26,674 | +2,425 | 0.00% | 293,700 |
| 2008-12-17 | 2008-12-15 | 11.172 | 24,249 | -3,233 | 0.00% | 270,899 |
| 2008-12-16 | 2008-12-12 | 10.046 | 27,482 | -1,617 | 0.00% | 276,077 |
| 2008-12-15 | 2008-12-11 | 9.155 | 29,099 | +6,467 | 0.00% | 266,401 |
| 2008-12-12 | 2008-12-10 | 9.019 | 22,632 | -6,467 | 0.00% | 204,116 |
| 2008-12-11 | 2008-12-09 | 8.512 | 29,099 | +6,467 | 0.00% | 247,681 |
| 2008-12-09 | 2008-12-05 | 8.475 | 22,632 | +2,424 | 0.00% | 191,796 |
| 2008-12-05 | 2008-12-03 | 8.833 | 20,208 | -1,616 | 0.00% | 178,504 |
| 2008-12-04 | 2008-12-02 | 8.413 | 21,824 | +1,616 | 0.00% | 183,598 |
| 2008-11-26 | 2008-11-24 | 7.126 | 20,208 | -1,616 | 0.00% | 144,003 |
| 2008-11-24 | 2008-11-20 | 6.928 | 21,824 | -8,083 | 0.00% | 151,199 |
| 2008-11-21 | 2008-11-19 | 7.052 | 29,907 | -8,083 | 0.00% | 210,898 |
| 2008-11-12 | 2008-11-10 | 7.609 | 37,990 | -11,317 | 0.00% | 289,048 |
| 2008-11-11 | 2008-11-07 | 6.866 | 49,307 | -1,616 | 0.00% | 338,553 |
| 2008-11-10 | 2008-11-06 | 6.928 | 50,923 | +8,891 | 0.01% | 352,799 |
| 2008-11-07 | 2008-11-05 | 7.522 | 42,032 | +12,933 | 0.00% | 316,162 |
| 2008-11-05 | 2008-11-03 | 7.361 | 29,099 | +4,850 | 0.00% | 214,201 |
| 2008-11-04 | 2008-10-31 | 7.423 | 24,249 | +2,425 | 0.00% | 179,999 |
| 2008-10-28 | 2008-10-24 | 5.815 | 21,824 | -808 | 0.00% | 126,899 |
| 2008-10-27 | 2008-10-23 | 8.042 | 22,632 | +808 | 0.00% | 181,996 |
| 2008-10-24 | 2008-10-22 | 11.394 | 21,824 | +1,616 | 0.00% | 248,668 |
| 2008-10-22 | 2008-10-20 | 11.877 | 20,208 | -1,616 | 0.00% | 240,005 |
| 2008-10-21 | 2008-10-17 | 12.099 | 21,824 | +1,616 | 0.00% | 264,058 |
| 2008-10-13 | 2008-10-09 | 13.114 | 20,208 | +809 | 0.00% | 265,005 |
| 2008-09-03 | 2008-09-01 | 19.522 | 19,399 | -4,042 | 0.00% | 378,715 |
| 2008-08-28 | 2008-08-26 | 19.003 | 23,441 | -808 | 0.00% | 445,444 |
| 2008-08-19 | 2008-08-15 | 18.681 | 24,249 | -2,425 | 0.00% | 452,998 |
| 2008-07-29 | 2008-07-25 | 17.815 | 26,674 | -2,425 | 0.00% | 475,200 |
| 2008-07-09 | 2008-07-07 | 17.667 | 29,099 | +2,425 | 0.00% | 514,081 |
| 2008-07-07 | 2008-07-03 | 18.805 | 26,674 | -2,425 | 0.00% | 501,600 |
| 2008-07-04 | 2008-07-02 | 19.547 | 29,099 | -5,658 | 0.00% | 568,802 |
| 2008-07-02 | 2008-06-27 | 18.582 | 34,757 | +1,617 | 0.00% | 645,859 |
| 2008-06-17 | 2008-06-13 | 15.786 | 33,140 | +1,616 | 0.00% | 523,153 |
| 2008-06-12 | 2008-06-10 | 17.546 | 31,524 | +183 | 0.00% | 553,119 |
| 2008-06-11 | 2008-06-06 | 18.591 | 31,341 | -1,607 | 0.00% | 582,668 |
| 2008-06-05 | 2008-06-03 | 17.471 | 32,948 | +1,607 | 0.00% | 575,644 |
| 2008-05-28 | 2008-05-26 | 17.446 | 31,341 | -803 | 0.00% | 546,788 |
| 2008-05-13 | 2008-05-08 | 16.924 | 32,144 | -4,822 | 0.00% | 543,997 |
| 2008-05-09 | 2008-05-07 | 17.397 | 36,966 | -3,214 | 0.00% | 643,084 |
| 2008-05-05 | 2008-04-30 | 17.048 | 40,180 | +5,625 | 0.00% | 684,997 |
| 2008-04-29 | 2008-04-25 | 18.143 | 34,555 | -4,822 | 0.00% | 626,941 |
| 2008-04-23 | 2008-04-21 | 15.903 | 39,377 | +4,822 | 0.00% | 626,227 |
| 2008-04-22 | 2008-04-18 | 14.435 | 34,555 | -804 | 0.00% | 498,800 |
| 2008-04-21 | 2008-04-17 | 14.485 | 35,359 | -803 | 0.00% | 512,166 |
| 2008-04-18 | 2008-04-16 | 14.186 | 36,162 | +1,607 | 0.00% | 512,998 |
| 2008-04-16 | 2008-04-14 | 14.883 | 34,555 | -7,232 | 0.00% | 514,280 |
| 2008-04-02 | 2008-03-31 | 14.111 | 41,787 | -804 | 0.00% | 589,674 |
| 2008-03-25 | 2008-03-19 | 12.917 | 42,591 | -8,036 | 0.00% | 550,140 |
| 2008-03-20 | 2008-03-18 | 12.519 | 50,627 | -8,840 | 0.01% | 633,779 |
| 2008-03-18 | 2008-03-14 | 14.584 | 59,467 | +4,018 | 0.01% | 867,285 |
| 2008-03-13 | 2008-03-11 | 14.684 | 55,449 | +4,822 | 0.01% | 814,205 |
| 2008-03-12 | 2008-03-10 | 14.933 | 50,627 | -804 | 0.01% | 755,999 |
| 2008-03-07 | 2008-03-05 | 14.485 | 51,431 | +804 | 0.01% | 744,965 |
| 2008-03-06 | 2008-03-04 | 15.779 | 50,627 | +804 | 0.01% | 798,839 |
| 2008-03-03 | 2008-02-28 | 18.019 | 49,823 | -804 | 0.00% | 897,752 |
| 2008-02-26 | 2008-02-22 | 17.571 | 50,627 | -804 | 0.01% | 889,559 |
| 2008-02-21 | 2008-02-19 | 19.114 | 51,431 | -1,607 | 0.01% | 983,047 |
| 2008-02-18 | 2008-02-14 | 18.566 | 53,038 | +1,607 | 0.01% | 984,723 |
| 2008-02-11 | 2008-02-04 | 18.641 | 51,431 | -4,018 | 0.01% | 958,727 |
| 2008-02-05 | 2008-02-01 | 17.297 | 55,449 | +3,215 | 0.01% | 959,106 |
| 2008-01-28 | 2008-01-24 | 16.028 | 52,234 | +803 | 0.01% | 837,196 |
| 2008-01-25 | 2008-01-23 | 15.779 | 51,431 | -4,018 | 0.01% | 811,526 |
| 2008-01-18 | 2008-01-16 | 19.537 | 55,449 | +8,036 | 0.01% | 1,083,306 |
| 2008-01-14 | 2008-01-10 | 21.802 | 47,413 | +804 | 0.00% | 1,033,688 |
| 2008-01-11 | 2008-01-09 | 22.424 | 46,609 | +3,214 | 0.00% | 1,045,159 |
| 2008-01-10 | 2008-01-08 | 23.917 | 43,395 | +2,411 | 0.00% | 1,037,889 |
| 2008-01-04 | 2008-01-02 | 25.012 | 40,984 | +804 | 0.00% | 1,025,105 |
| 2008-01-02 | 2007-12-27 | 24.539 | 40,180 | -804 | 0.00% | 985,995 |
| 2007-12-27 | 2007-12-20 | 22.524 | 40,984 | +804 | 0.00% | 923,105 |
| 2007-12-20 | 2007-12-18 | 21.652 | 40,180 | +3,214 | 0.00% | 869,996 |
| 2007-12-19 | 2007-12-17 | 21.329 | 36,966 | -1,607 | 0.00% | 788,445 |
| 2007-12-18 | 2007-12-14 | 23.395 | 38,573 | -1,607 | 0.00% | 902,400 |
| 2007-12-17 | 2007-12-13 | 23.892 | 40,180 | +8,036 | 0.00% | 959,995 |
| 2007-12-14 | 2007-12-12 | 24.614 | 32,144 | -6,429 | 0.00% | 791,196 |
| 2007-12-12 | 2007-12-10 | 24.763 | 38,573 | +1,607 | 0.00% | 955,200 |
| 2007-12-11 | 2007-12-07 | 26.381 | 36,966 | +4,822 | 0.00% | 975,206 |
| 2007-12-07 | 2007-12-05 | 26.754 | 32,144 | -6,429 | 0.00% | 859,996 |
| 2007-12-05 | 2007-12-03 | 26.257 | 38,573 | -1,607 | 0.00% | 1,012,800 |
| 2007-12-04 | 2007-11-30 | 24.763 | 40,180 | -8,036 | 0.00% | 994,995 |
| 2007-11-27 | 2007-11-23 | 20.284 | 48,216 | -804 | 0.00% | 977,995 |
| 2007-11-14 | 2007-11-12 | 22.026 | 49,020 | -56,252 | 0.00% | 1,079,704 |
| 2007-11-13 | 2007-11-09 | 24.664 | 105,272 | +1,607 | 0.01% | 2,596,417 |
| 2007-11-12 | 2007-11-08 | 26.132 | 103,665 | +4,822 | 0.01% | 2,709,003 |
| 2007-11-09 | 2007-11-07 | 25.635 | 98,843 | +1,607 | 0.01% | 2,533,793 |
| 2007-11-08 | 2007-11-06 | 24.266 | 97,236 | -1,607 | 0.01% | 2,359,498 |
| 2007-11-05 | 2007-11-01 | 24.950 | 98,843 | -4,822 | 0.01% | 2,466,143 |
| 2007-11-01 | 2007-10-30 | 22.922 | 103,665 | -804 | 0.01% | 2,376,182 |
| 2007-10-31 | 2007-10-29 | 23.643 | 104,469 | -4,821 | 0.01% | 2,470,012 |
| 2007-10-30 | 2007-10-26 | 23.220 | 109,290 | +1,607 | 0.01% | 2,537,757 |
| 2007-10-26 | 2007-10-24 | 23.146 | 107,683 | +1,607 | 0.01% | 2,492,402 |
| 2007-10-25 | 2007-10-23 | 23.419 | 106,076 | -803 | 0.01% | 2,484,247 |
| 2007-10-24 | 2007-10-22 | 23.519 | 106,879 | +4,018 | 0.01% | 2,513,693 |
| 2007-10-23 | 2007-10-18 | 26.132 | 102,861 | +803 | 0.01% | 2,687,992 |
| 2007-10-18 | 2007-10-16 | 23.270 | 102,058 | -8,839 | 0.01% | 2,374,907 |
| 2007-10-17 | 2007-10-15 | 23.494 | 110,897 | -19,287 | 0.01% | 2,605,432 |
| 2007-10-16 | 2007-10-12 | 21.130 | 130,184 | -803 | 0.01% | 2,750,764 |
| 2007-10-11 | 2007-10-09 | 20.607 | 130,987 | +3,214 | 0.01% | 2,699,271 |
| 2007-10-09 | 2007-10-05 | 21.130 | 127,773 | -5,625 | 0.01% | 2,699,820 |
| 2007-10-08 | 2007-10-04 | 20.134 | 133,398 | -4,018 | 0.01% | 2,685,875 |
| 2007-10-05 | 2007-10-03 | 18.915 | 137,416 | -3,215 | 0.01% | 2,599,195 |
| 2007-10-04 | 2007-10-02 | 18.840 | 140,631 | -7,232 | 0.01% | 2,649,506 |
| 2007-10-03 | 2007-09-28 | 17.496 | 147,863 | +2,411 | 0.01% | 2,587,038 |
| 2007-10-02 | 2007-09-27 | 17.845 | 145,452 | +43,394 | 0.01% | 2,595,535 |
| 2007-09-27 | 2007-09-24 | 16.675 | 102,058 | +12,858 | 0.01% | 1,701,805 |
| 2007-09-25 | 2007-09-21 | 16.725 | 89,200 | -5,625 | 0.01% | 1,491,839 |
| 2007-09-24 | 2007-09-20 | 17.123 | 94,825 | -15,269 | 0.01% | 1,623,676 |
| 2007-09-21 | 2007-09-19 | 17.670 | 110,094 | -12,857 | 0.01% | 1,945,405 |
| 2007-09-20 | 2007-09-18 | 17.496 | 122,951 | +21,697 | 0.01% | 2,151,173 |
| 2007-09-19 | 2007-09-17 | 17.994 | 101,254 | -16,072 | 0.01% | 1,821,958 |
| 2007-09-18 | 2007-09-14 | 16.376 | 117,326 | +5,625 | 0.01% | 1,921,357 |
| 2007-09-17 | 2007-09-13 | 16.451 | 111,701 | +8,036 | 0.01% | 1,837,581 |
| 2007-09-14 | 2007-09-12 | 16.102 | 103,665 | -10,447 | 0.01% | 1,669,262 |
| 2007-09-13 | 2007-09-11 | 15.182 | 114,112 | +804 | 0.01% | 1,732,404 |
| 2007-09-12 | 2007-09-10 | 14.833 | 113,308 | -2,411 | 0.01% | 1,680,718 |
| 2007-09-11 | 2007-09-07 | 15.082 | 115,719 | +804 | 0.01% | 1,745,281 |
| 2007-09-10 | 2007-09-06 | 15.231 | 114,915 | +803 | 0.01% | 1,750,315 |
| 2007-09-07 | 2007-09-05 | 15.082 | 114,112 | +6,429 | 0.01% | 1,721,044 |
| 2007-09-04 | 2007-08-31 | 15.779 | 107,683 | +1,607 | 0.01% | 1,699,121 |
| 2007-09-03 | 2007-08-30 | 15.804 | 106,076 | -2,411 | 0.01% | 1,676,405 |
| 2007-08-31 | 2007-08-29 | 15.903 | 108,487 | +4,018 | 0.01% | 1,725,308 |
| 2007-08-30 | 2007-08-28 | 16.227 | 104,469 | +20,091 | 0.01% | 1,695,208 |
| 2007-08-29 | 2007-08-27 | 16.849 | 84,378 | -11,251 | 0.01% | 1,421,693 |
| 2007-08-28 | 2007-08-24 | 15.406 | 95,629 | +8,036 | 0.01% | 1,473,222 |
| 2007-08-27 | 2007-08-23 | 15.679 | 87,593 | -16,072 | 0.01% | 1,373,403 |
| 2007-08-24 | 2007-08-22 | 14.286 | 103,665 | +4,018 | 0.01% | 1,480,921 |
| 2007-08-23 | 2007-08-21 | 13.813 | 99,647 | +6,429 | 0.01% | 1,376,402 |
| 2007-08-22 | 2007-08-20 | 14.261 | 93,218 | +15,268 | 0.01% | 1,329,359 |
| 2007-08-21 | 2007-08-17 | 12.643 | 77,950 | +4,822 | 0.01% | 985,525 |
| 2007-08-20 | 2007-08-16 | 13.937 | 73,128 | -804 | 0.01% | 1,019,201 |
| 2007-08-17 | 2007-08-15 | 15.928 | 73,932 | +3,215 | 0.01% | 1,177,607 |
| 2007-08-13 | 2007-08-09 | 17.471 | 70,717 | +3,214 | 0.01% | 1,235,518 |
| 2007-08-09 | 2007-08-07 | 16.351 | 67,503 | -7,232 | 0.01% | 1,103,764 |
| 2007-08-07 | 2007-08-03 | 17.222 | 74,735 | +2,411 | 0.01% | 1,287,117 |
| 2007-08-06 | 2007-08-02 | 16.725 | 72,324 | -4,822 | 0.01% | 1,209,594 |
| 2007-08-03 | 2007-08-01 | 17.646 | 77,146 | -6,429 | 0.01% | 1,361,280 |
| 2007-08-02 | 2007-07-31 | 18.517 | 83,575 | -2,411 | 0.01% | 1,547,524 |
| 2007-08-01 | 2007-07-30 | 17.670 | 85,986 | +30,537 | 0.01% | 1,519,407 |
| 2007-07-31 | 2007-07-27 | 17.845 | 55,449 | +1,608 | 0.01% | 989,466 |
| 2007-07-30 | 2007-07-26 | 18.392 | 53,841 | -4,822 | 0.01% | 990,252 |
| 2007-07-26 | 2007-07-24 | 19.288 | 58,663 | -10,447 | 0.01% | 1,131,498 |
| 2007-07-25 | 2007-07-23 | 19.637 | 69,110 | +804 | 0.01% | 1,357,081 |
| 2007-07-23 | 2007-07-19 | 19.562 | 68,306 | -9,644 | 0.01% | 1,336,194 |
| 2007-07-20 | 2007-07-18 | 19.064 | 77,950 | -14,464 | 0.01% | 1,486,048 |
| 2007-07-19 | 2007-07-17 | 18.367 | 92,414 | +20,090 | 0.01% | 1,697,392 |
| 2007-07-18 | 2007-07-16 | 16.774 | 72,324 | +1,607 | 0.01% | 1,213,194 |
| 2007-07-17 | 2007-07-13 | 17.297 | 70,717 | +803 | 0.01% | 1,223,198 |
| 2007-07-16 | 2007-07-12 | 16.650 | 69,914 | -4,018 | 0.01% | 1,164,068 |
| 2007-07-13 | 2007-07-11 | 17.023 | 73,932 | -12,857 | 0.01% | 1,258,568 |
| 2007-07-12 | 2007-07-10 | 17.471 | 86,789 | +1,607 | 0.01% | 1,516,316 |
| 2007-07-11 | 2007-07-09 | 18.019 | 85,182 | +6,429 | 0.01% | 1,534,880 |
| 2007-07-10 | 2007-07-06 | 17.969 | 78,753 | -44,198 | 0.01% | 1,415,117 |
| 2007-07-09 | 2007-07-05 | 18.517 | 122,951 | +8,036 | 0.01% | 2,276,633 |
| 2007-07-06 | 2007-07-04 | 17.422 | 114,915 | 0.01% | 2,001,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy