History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 6,675,000 | +0 | 0.41% | 11,681,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,675,000 | +0 | 0.41% | 11,748,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 6,675,000 | +0 | 0.41% | 12,482,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,675,000 | +0 | 0.41% | 12,549,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 6,675,000 | +20,000 | 0.41% | 12,482,250 |
| 2025-10-06 | 2025-10-02 | 1.890 | 6,655,000 | -100,000 | 0.41% | 12,577,950 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,755,000 | -100,000 | 0.41% | 11,618,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 6,855,000 | +100,000 | 0.42% | 11,927,700 |
| 2025-09-29 | 2025-09-25 | 1.650 | 6,755,000 | +120,000 | 0.41% | 11,145,750 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,635,000 | -30,000 | 0.41% | 9,952,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 6,665,000 | -74,000 | 0.41% | 9,997,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 6,739,000 | -73,000 | 0.41% | 9,973,720 |
| 2025-09-17 | 2025-09-15 | 1.500 | 6,812,000 | -30,000 | 0.42% | 10,218,000 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,842,000 | +380,000 | 0.42% | 10,399,840 |
| 2025-09-10 | 2025-09-08 | 1.630 | 6,462,000 | +996,000 | 0.40% | 10,533,060 |
| 2025-09-09 | 2025-09-05 | 1.550 | 5,466,000 | +1,000 | 0.33% | 8,472,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 5,465,000 | -170,000 | 0.33% | 7,541,700 |
| 2025-09-05 | 2025-09-03 | 1.330 | 5,635,000 | -339,000 | 0.34% | 7,494,550 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,974,000 | -200,000 | 0.37% | 7,825,940 |
| 2025-09-01 | 2025-08-28 | 1.330 | 6,174,000 | +32,000 | 0.38% | 8,211,420 |
| 2025-08-29 | 2025-08-27 | 1.360 | 6,142,000 | +1,000 | 0.38% | 8,353,120 |
| 2025-08-28 | 2025-08-26 | 1.320 | 6,141,000 | +200,000 | 0.38% | 8,106,120 |
| 2025-08-27 | 2025-08-25 | 1.280 | 5,941,000 | +11,000 | 0.36% | 7,604,480 |
| 2025-08-26 | 2025-08-22 | 1.270 | 5,930,000 | +200,000 | 0.36% | 7,531,100 |
| 2025-08-25 | 2025-08-21 | 1.260 | 5,730,000 | +430,000 | 0.35% | 7,219,800 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,300,000 | +1,000,000 | 0.32% | 6,731,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 4,300,000 | +489,000 | 0.26% | 5,547,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,811,000 | +150,000 | 0.23% | 4,992,410 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,661,000 | -80,000 | 0.22% | 4,942,350 |
| 2025-07-15 | 2025-07-11 | 1.260 | 3,741,000 | +72,000 | 0.23% | 4,713,660 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,669,000 | -50,000 | 0.22% | 4,622,940 |
| 2025-07-03 | 2025-06-30 | 1.230 | 3,719,000 | +169,000 | 0.23% | 4,574,370 |
| 2025-07-02 | 2025-06-27 | 1.210 | 3,550,000 | +200,000 | 0.22% | 4,295,500 |
| 2025-06-26 | 2025-06-24 | 1.280 | 3,350,000 | +106,000 | 0.20% | 4,288,000 |
| 2025-06-25 | 2025-06-23 | 1.300 | 3,244,000 | +200,000 | 0.20% | 4,217,200 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,044,000 | +26,000 | 0.19% | 3,865,880 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,018,000 | +223,000 | 0.18% | 4,134,660 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,795,000 | +1,248,000 | 0.17% | 3,885,050 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,547,000 | +1,170,000 | 0.09% | 1,732,640 |
| 2025-06-12 | 2025-06-10 | 1.010 | 377,000 | -20,000 | 0.02% | 380,770 |
| 2025-04-29 | 2025-04-25 | 0.840 | 397,000 | -150,000 | 0.02% | 333,480 |
| 2025-02-27 | 2025-02-25 | 0.910 | 547,000 | -216,000 | 0.03% | 497,770 |
| 2025-02-24 | 2025-02-20 | 0.930 | 763,000 | +110,000 | 0.05% | 709,590 |
| 2025-02-21 | 2025-02-19 | 0.950 | 653,000 | +106,000 | 0.04% | 620,350 |
| 2025-02-14 | 2025-02-12 | 0.920 | 547,000 | -101,000 | 0.03% | 503,240 |
| 2025-02-13 | 2025-02-11 | 0.900 | 648,000 | +150,000 | 0.04% | 583,200 |
| 2025-02-12 | 2025-02-10 | 0.950 | 498,000 | -292,000 | 0.03% | 473,100 |
| 2025-01-23 | 2025-01-21 | 0.830 | 790,000 | +1,000 | 0.05% | 655,700 |
| 2025-01-22 | 2025-01-20 | 0.820 | 789,000 | +100,000 | 0.05% | 646,980 |
| 2024-12-12 | 2024-12-10 | 0.820 | 689,000 | -80,000 | 0.04% | 564,980 |
| 2024-12-03 | 2024-11-29 | 0.810 | 769,000 | +20,000 | 0.05% | 622,890 |
| 2024-11-21 | 2024-11-19 | 1.070 | 749,000 | -10,000 | 0.05% | 801,430 |
| 2024-10-04 | 2024-10-02 | 1.250 | 759,000 | -150,000 | 0.05% | 948,750 |
| 2024-08-14 | 2024-08-12 | 1.090 | 909,000 | +150,000 | 0.06% | 990,810 |
| 2024-07-03 | 2024-06-28 | 1.110 | 759,000 | -5,000 | 0.05% | 842,490 |
| 2024-06-17 | 2024-06-13 | 1.030 | 764,000 | +4,000 | 0.05% | 786,920 |
| 2024-05-27 | 2024-05-23 | 1.110 | 760,000 | +1,000 | 0.05% | 843,600 |
| 2024-05-13 | 2024-05-09 | 0.980 | 759,000 | -3,000 | 0.05% | 743,820 |
| 2024-03-26 | 2024-03-22 | 0.790 | 762,000 | -20,000 | 0.05% | 601,980 |
| 2024-03-20 | 2024-03-18 | 0.860 | 782,000 | +20,000 | 0.05% | 672,520 |
| 2024-03-11 | 2024-03-07 | 0.940 | 762,000 | +3,000 | 0.05% | 716,280 |
| 2024-03-06 | 2024-03-04 | 1.160 | 759,000 | -28,000 | 0.05% | 880,440 |
| 2024-03-05 | 2024-03-01 | 1.460 | 787,000 | +18,000 | 0.05% | 1,149,020 |
| 2024-03-04 | 2024-02-29 | 1.450 | 769,000 | +10,000 | 0.05% | 1,115,050 |
| 2024-01-11 | 2024-01-09 | 1.430 | 759,000 | -150,000 | 0.05% | 1,085,370 |
| 2023-12-07 | 2023-12-05 | 1.620 | 909,000 | -208,000 | 0.06% | 1,472,580 |
| 2023-11-27 | 2023-11-23 | 1.890 | 1,117,000 | -1,000 | 0.07% | 2,111,130 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,118,000 | +2,001 | 0.07% | 2,135,380 |
| 2023-11-17 | 2023-11-15 | 1.970 | 1,115,999 | +20,000 | 0.07% | 2,198,518 |
| 2023-11-16 | 2023-11-14 | 1.900 | 1,095,999 | +25,850 | 0.07% | 2,082,398 |
| 2023-11-14 | 2023-11-10 | 1.860 | 1,070,149 | +102,149 | 0.07% | 1,990,477 |
| 2023-11-02 | 2023-10-31 | 1.830 | 968,000 | -150,000 | 0.06% | 1,771,440 |
| 2023-09-22 | 2023-09-20 | 2.240 | 1,118,000 | -8,000 | 0.07% | 2,504,320 |
| 2023-09-07 | 2023-09-05 | 2.440 | 1,126,000 | +385,000 | 0.07% | 2,747,440 |
| 2023-08-25 | 2023-08-23 | 2.210 | 741,000 | -386,000 | 0.05% | 1,637,610 |
| 2023-06-02 | 2023-05-31 | 2.620 | 1,127,000 | +10,000 | 0.07% | 2,952,740 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,117,000 | +6,000 | 0.07% | 2,904,200 |
| 2023-05-29 | 2023-05-24 | 2.730 | 1,111,000 | +10,000 | 0.07% | 3,033,030 |
| 2023-05-23 | 2023-05-19 | 2.850 | 1,101,000 | +10,000 | 0.07% | 3,137,850 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,091,000 | -1,000 | 0.07% | 3,109,350 |
| 2023-05-11 | 2023-05-09 | 2.830 | 1,092,000 | -10,000 | 0.07% | 3,090,360 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,102,000 | -10,000 | 0.07% | 3,118,660 |
| 2023-05-05 | 2023-05-03 | 2.660 | 1,112,000 | +4,000 | 0.07% | 2,957,920 |
| 2023-04-12 | 2023-04-06 | 2.770 | 1,108,000 | +11,000 | 0.07% | 3,069,160 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,097,000 | +10,000 | 0.07% | 3,378,760 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,087,000 | -1,000 | 0.07% | 3,478,400 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,088,000 | +29,000 | 0.07% | 3,372,800 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,059,000 | +10,000 | 0.06% | 3,600,600 |
| 2023-02-28 | 2023-02-24 | 3.390 | 1,049,000 | +1,000 | 0.06% | 3,556,110 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,048,000 | +9,000 | 0.06% | 3,573,680 |
| 2023-02-20 | 2023-02-16 | 3.570 | 1,039,000 | +10,000 | 0.06% | 3,709,230 |
| 2023-02-16 | 2023-02-14 | 3.660 | 1,029,000 | +1,000 | 0.06% | 3,766,140 |
| 2023-01-26 | 2023-01-19 | 3.690 | 1,028,000 | -65,000 | 0.06% | 3,793,320 |
| 2023-01-20 | 2023-01-18 | 3.690 | 1,093,000 | +60,000 | 0.07% | 4,033,170 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,033,000 | -271,000 | 0.06% | 3,873,750 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,304,000 | -10,000 | 0.08% | 4,837,840 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,314,000 | +3,000 | 0.08% | 4,323,060 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,311,000 | +103,000 | 0.08% | 4,470,510 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,208,000 | -10,000 | 0.07% | 4,433,360 |
| 2022-12-05 | 2022-12-01 | 3.630 | 1,218,000 | -170,000 | 0.07% | 4,421,340 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,388,000 | +161,000 | 0.08% | 4,663,680 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,227,000 | +30,000 | 0.08% | 4,196,340 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,197,000 | -8,000 | 0.07% | 4,189,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,205,000 | -200,000 | 0.07% | 4,313,900 |
| 2022-11-08 | 2022-11-04 | 3.480 | 1,405,000 | +200,000 | 0.09% | 4,889,400 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,205,000 | -20,000 | 0.07% | 4,084,950 |
| 2022-10-12 | 2022-10-10 | 3.520 | 1,225,000 | +5,000 | 0.07% | 4,312,000 |
| 2022-10-05 | 2022-09-30 | 3.540 | 1,220,000 | +3,000 | 0.07% | 4,318,800 |
| 2022-08-26 | 2022-08-24 | 4.300 | 1,217,000 | +25,000 | 0.07% | 5,233,100 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,192,000 | -120,000 | 0.07% | 5,781,200 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,312,000 | -210,000 | 0.08% | 5,904,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,522,000 | -276,000 | 0.09% | 6,803,340 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,798,000 | -140,000 | 0.11% | 8,216,860 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,938,000 | +396,000 | 0.12% | 8,624,100 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,542,000 | +412,000 | 0.09% | 6,399,300 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,130,000 | -10,000 | 0.07% | 5,921,200 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,140,000 | +168,000 | 0.07% | 5,745,600 |
| 2022-07-21 | 2022-07-19 | 4.530 | 972,000 | +50,000 | 0.06% | 4,403,160 |
| 2022-07-18 | 2022-07-14 | 4.620 | 922,000 | -22,000 | 0.06% | 4,259,640 |
| 2022-07-15 | 2022-07-13 | 4.580 | 944,000 | +11,000 | 0.06% | 4,323,520 |
| 2022-07-14 | 2022-07-12 | 4.460 | 933,000 | -10,000 | 0.06% | 4,161,180 |
| 2022-07-13 | 2022-07-11 | 4.580 | 943,000 | +46,000 | 0.06% | 4,318,940 |
| 2022-07-12 | 2022-07-08 | 5.070 | 897,000 | +18,000 | 0.05% | 4,547,790 |
| 2022-07-11 | 2022-07-07 | 4.710 | 879,000 | +3,000 | 0.05% | 4,140,090 |
| 2022-07-07 | 2022-07-05 | 4.590 | 876,000 | -11,000 | 0.05% | 4,020,840 |
| 2022-07-05 | 2022-06-30 | 4.650 | 887,000 | -10,000 | 0.05% | 4,124,550 |
| 2022-07-04 | 2022-06-29 | 4.630 | 897,000 | -25,000 | 0.05% | 4,153,110 |
| 2022-06-28 | 2022-06-24 | 4.700 | 922,000 | +20,000 | 0.06% | 4,333,400 |
| 2022-06-27 | 2022-06-23 | 4.580 | 902,000 | +30,000 | 0.06% | 4,131,160 |
| 2022-06-23 | 2022-06-21 | 4.400 | 872,000 | -1,000 | 0.05% | 3,836,800 |
| 2022-06-22 | 2022-06-20 | 4.520 | 873,000 | -10,000 | 0.05% | 3,945,960 |
| 2022-06-17 | 2022-06-15 | 4.420 | 883,000 | +10,000 | 0.05% | 3,902,860 |
| 2022-06-10 | 2022-06-08 | 4.630 | 873,000 | -10,000 | 0.05% | 4,041,990 |
| 2022-04-22 | 2022-04-20 | 4.320 | 883,000 | +10,000 | 0.05% | 3,814,560 |
| 2022-04-04 | 2022-03-31 | 4.750 | 873,000 | -1,000 | 0.05% | 4,146,750 |
| 2022-03-24 | 2022-03-22 | 4.660 | 874,000 | +1,000 | 0.05% | 4,072,840 |
| 2022-03-16 | 2022-03-14 | 4.550 | 873,000 | +145,000 | 0.05% | 3,972,150 |
| 2022-03-09 | 2022-03-07 | 5.380 | 728,000 | +5,000 | 0.04% | 3,916,640 |
| 2022-03-08 | 2022-03-04 | 5.950 | 723,000 | -144,000 | 0.04% | 4,301,850 |
| 2022-03-03 | 2022-03-01 | 6.020 | 867,000 | +154,000 | 0.05% | 5,219,340 |
| 2022-02-25 | 2022-02-23 | 6.000 | 713,000 | -5,000 | 0.04% | 4,278,000 |
| 2022-02-23 | 2022-02-21 | 5.800 | 718,000 | -705,000 | 0.04% | 4,164,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 1,423,000 | -154,000 | 0.09% | 8,239,170 |
| 2022-02-17 | 2022-02-15 | 5.730 | 1,577,000 | +155,000 | 0.10% | 9,036,210 |
| 2022-02-14 | 2022-02-10 | 5.820 | 1,422,000 | -5,000 | 0.09% | 8,276,040 |
| 2022-02-11 | 2022-02-09 | 5.720 | 1,427,000 | -350,000 | 0.09% | 8,162,440 |
| 2022-02-10 | 2022-02-08 | 5.750 | 1,777,000 | -155,000 | 0.11% | 10,217,750 |
| 2022-02-04 | 2022-01-27 | 5.220 | 1,932,000 | -150,000 | 0.12% | 10,085,040 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,082,000 | -510,000 | 0.13% | 10,784,760 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,592,000 | +5,000 | 0.16% | 13,970,880 |
| 2022-01-14 | 2022-01-12 | 5.550 | 2,587,000 | +429,000 | 0.16% | 14,357,850 |
| 2022-01-10 | 2022-01-06 | 5.540 | 2,158,000 | -67,000 | 0.13% | 11,955,320 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,225,000 | +67,000 | 0.14% | 12,571,250 |
| 2021-12-22 | 2021-12-20 | 5.370 | 2,158,000 | -238,000 | 0.13% | 11,588,460 |
| 2021-12-21 | 2021-12-17 | 5.690 | 2,396,000 | +2,000 | 0.15% | 13,633,240 |
| 2021-12-15 | 2021-12-13 | 6.050 | 2,394,000 | -1,000 | 0.15% | 14,483,700 |
| 2021-12-14 | 2021-12-10 | 6.020 | 2,395,000 | -1,000 | 0.15% | 14,417,900 |
| 2021-12-13 | 2021-12-09 | 6.170 | 2,396,000 | +25,000 | 0.15% | 14,783,320 |
| 2021-12-01 | 2021-11-29 | 6.460 | 2,371,000 | +18,000 | 0.14% | 15,316,660 |
| 2021-11-30 | 2021-11-26 | 6.250 | 2,353,000 | +79,000 | 0.14% | 14,706,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 2,274,000 | +56,000 | 0.14% | 14,280,720 |
| 2021-11-26 | 2021-11-24 | 6.710 | 2,218,000 | +27,000 | 0.14% | 14,882,780 |
| 2021-11-23 | 2021-11-19 | 7.060 | 2,191,000 | +138,000 | 0.13% | 15,468,460 |
| 2021-11-22 | 2021-11-18 | 7.020 | 2,053,000 | +116,000 | 0.13% | 14,412,060 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,937,000 | -35,000 | 0.12% | 13,791,440 |
| 2021-11-18 | 2021-11-16 | 6.770 | 1,972,000 | +58,000 | 0.12% | 13,350,440 |
| 2021-11-17 | 2021-11-15 | 6.830 | 1,914,000 | -5,000 | 0.12% | 13,072,620 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,919,000 | +130,000 | 0.12% | 12,876,490 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,789,000 | +350,000 | 0.11% | 11,735,840 |
| 2021-11-11 | 2021-11-09 | 6.600 | 1,439,000 | +6,000 | 0.09% | 9,497,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 1,433,000 | +12,000 | 0.09% | 8,755,630 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,421,000 | -37,000 | 0.09% | 9,051,770 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,458,000 | +29,000 | 0.09% | 9,710,280 |
| 2021-11-02 | 2021-10-29 | 6.040 | 1,429,000 | +50,000 | 0.09% | 8,631,160 |
| 2021-11-01 | 2021-10-28 | 5.970 | 1,379,000 | -46,000 | 0.08% | 8,232,630 |
| 2021-10-29 | 2021-10-27 | 6.250 | 1,425,000 | +15,000 | 0.09% | 8,906,250 |
| 2021-10-26 | 2021-10-22 | 5.830 | 1,410,000 | -41,000 | 0.09% | 8,220,300 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,451,000 | +21,000 | 0.09% | 8,633,450 |
| 2021-10-18 | 2021-10-12 | 5.700 | 1,430,000 | -30,000 | 0.09% | 8,151,000 |
| 2021-10-15 | 2021-10-11 | 5.900 | 1,460,000 | -3,000 | 0.09% | 8,614,000 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,463,000 | +30,000 | 0.09% | 8,500,030 |
| 2021-10-05 | 2021-09-30 | 6.540 | 1,433,000 | +10,000 | 0.09% | 9,371,820 |
| 2021-10-04 | 2021-09-29 | 6.470 | 1,423,000 | +10,000 | 0.09% | 9,206,810 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,413,000 | +2,000 | 0.09% | 9,255,150 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,411,000 | +23,000 | 0.09% | 10,018,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 1,388,000 | +178,000 | 0.08% | 10,063,000 |
| 2021-09-23 | 2021-09-20 | 6.510 | 1,210,000 | +5,000 | 0.07% | 7,877,100 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,205,000 | +230,000 | 0.07% | 8,121,700 |
| 2021-09-20 | 2021-09-16 | 6.880 | 975,000 | +493,000 | 0.06% | 6,708,000 |
| 2021-09-17 | 2021-09-15 | 7.470 | 482,000 | -83,000 | 0.03% | 3,600,540 |
| 2021-09-16 | 2021-09-14 | 6.510 | 565,000 | -33,000 | 0.03% | 3,678,150 |
| 2021-09-15 | 2021-09-13 | 6.230 | 598,000 | +11,000 | 0.04% | 3,725,540 |
| 2021-09-14 | 2021-09-10 | 6.300 | 587,000 | +33,000 | 0.04% | 3,698,100 |
| 2021-09-10 | 2021-09-08 | 6.700 | 554,000 | -3,000 | 0.03% | 3,711,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 557,000 | -41,000 | 0.03% | 4,010,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 598,000 | -431,000 | 0.04% | 4,090,320 |
| 2021-09-02 | 2021-08-31 | 5.620 | 1,029,000 | +26,000 | 0.06% | 5,782,980 |
| 2021-09-01 | 2021-08-30 | 5.680 | 1,003,000 | -6,000 | 0.06% | 5,697,040 |
| 2021-08-31 | 2021-08-27 | 5.450 | 1,009,000 | -12,000 | 0.06% | 5,499,050 |
| 2021-08-30 | 2021-08-26 | 5.350 | 1,021,000 | +10,000 | 0.06% | 5,462,350 |
| 2021-08-27 | 2021-08-25 | 5.420 | 1,011,000 | -10,000 | 0.06% | 5,479,620 |
| 2021-08-26 | 2021-08-24 | 5.180 | 1,021,000 | +20,000 | 0.06% | 5,288,780 |
| 2021-08-23 | 2021-08-19 | 5.680 | 1,001,000 | -171,000 | 0.06% | 5,685,680 |
| 2021-08-20 | 2021-08-18 | 4.940 | 1,172,000 | +10,000 | 0.07% | 5,789,680 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,162,000 | -10,000 | 0.07% | 5,577,600 |
| 2021-08-18 | 2021-08-16 | 4.990 | 1,172,000 | -2,000 | 0.07% | 5,848,280 |
| 2021-08-16 | 2021-08-12 | 5.090 | 1,174,000 | +4,000 | 0.07% | 5,975,660 |
| 2021-08-13 | 2021-08-11 | 5.230 | 1,170,000 | -10,000 | 0.07% | 6,119,100 |
| 2021-08-12 | 2021-08-10 | 5.060 | 1,180,000 | +10,000 | 0.07% | 5,970,800 |
| 2021-08-10 | 2021-08-06 | 5.100 | 1,170,000 | -10,000 | 0.07% | 5,967,000 |
| 2021-08-09 | 2021-08-05 | 5.030 | 1,180,000 | -7,000 | 0.07% | 5,935,400 |
| 2021-08-06 | 2021-08-04 | 5.000 | 1,187,000 | -5,000 | 0.07% | 5,935,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 1,192,000 | +11,000 | 0.07% | 5,983,840 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,181,000 | +20,000 | 0.07% | 5,975,860 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,161,000 | -33,000 | 0.07% | 5,491,530 |
| 2021-07-30 | 2021-07-28 | 4.460 | 1,194,000 | -29,000 | 0.07% | 5,325,240 |
| 2021-07-29 | 2021-07-27 | 4.580 | 1,223,000 | +8,000 | 0.07% | 5,601,340 |
| 2021-07-28 | 2021-07-26 | 4.820 | 1,215,000 | +1,000 | 0.07% | 5,856,300 |
| 2021-07-26 | 2021-07-22 | 5.070 | 1,214,000 | +38,000 | 0.07% | 6,154,980 |
| 2021-07-23 | 2021-07-21 | 5.010 | 1,176,000 | -60,000 | 0.07% | 5,891,760 |
| 2021-07-22 | 2021-07-20 | 4.800 | 1,236,000 | +10,000 | 0.08% | 5,932,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 1,226,000 | +40,000 | 0.07% | 5,982,880 |
| 2021-07-20 | 2021-07-16 | 4.940 | 1,186,000 | -10,000 | 0.07% | 5,858,840 |
| 2021-07-19 | 2021-07-15 | 4.890 | 1,196,000 | -40,000 | 0.07% | 5,848,440 |
| 2021-07-16 | 2021-07-14 | 5.010 | 1,236,000 | +45,000 | 0.08% | 6,192,360 |
| 2021-07-15 | 2021-07-13 | 5.260 | 1,191,000 | +28,000 | 0.07% | 6,264,660 |
| 2021-07-14 | 2021-07-12 | 5.050 | 1,163,000 | -8,000 | 0.07% | 5,873,150 |
| 2021-07-13 | 2021-07-09 | 4.960 | 1,171,000 | +4,000 | 0.07% | 5,808,160 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,167,000 | +36,000 | 0.07% | 5,729,970 |
| 2021-07-09 | 2021-07-07 | 4.990 | 1,131,000 | -49,000 | 0.07% | 5,643,690 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,180,000 | +2,000 | 0.07% | 5,782,000 |
| 2021-07-07 | 2021-07-05 | 5.000 | 1,178,000 | +47,000 | 0.07% | 5,890,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 1,131,000 | -40,000 | 0.07% | 5,621,070 |
| 2021-07-05 | 2021-06-30 | 4.930 | 1,171,000 | +45,000 | 0.07% | 5,773,030 |
| 2021-06-30 | 2021-06-28 | 5.190 | 1,126,000 | -20,000 | 0.07% | 5,843,940 |
| 2021-06-28 | 2021-06-24 | 5.180 | 1,146,000 | +120,000 | 0.07% | 5,936,280 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,026,000 | -43,000 | 0.06% | 5,181,300 |
| 2021-06-24 | 2021-06-22 | 4.800 | 1,069,000 | +28,000 | 0.07% | 5,131,200 |
| 2021-06-22 | 2021-06-18 | 5.400 | 1,041,000 | -45,000 | 0.06% | 5,621,400 |
| 2021-06-21 | 2021-06-17 | 5.110 | 1,086,000 | +5,000 | 0.07% | 5,549,460 |
| 2021-06-18 | 2021-06-16 | 5.080 | 1,081,000 | +105,000 | 0.07% | 5,491,480 |
| 2021-06-17 | 2021-06-15 | 5.350 | 976,000 | -40,000 | 0.06% | 5,221,600 |
| 2021-06-16 | 2021-06-11 | 5.380 | 1,016,000 | +41,000 | 0.06% | 5,466,080 |
| 2021-06-15 | 2021-06-10 | 5.350 | 975,000 | -40,000 | 0.06% | 5,216,250 |
| 2021-06-11 | 2021-06-09 | 5.270 | 1,015,000 | +41,000 | 0.06% | 5,349,050 |
| 2021-06-10 | 2021-06-08 | 5.260 | 974,000 | +11,000 | 0.06% | 5,123,240 |
| 2021-06-09 | 2021-06-07 | 5.230 | 963,000 | -10,000 | 0.06% | 5,036,490 |
| 2021-06-08 | 2021-06-04 | 5.130 | 973,000 | +36,000 | 0.06% | 4,991,490 |
| 2021-06-07 | 2021-06-03 | 5.170 | 937,000 | +1,000 | 0.06% | 4,844,290 |
| 2021-06-03 | 2021-06-01 | 5.190 | 936,000 | -40,000 | 0.06% | 4,857,840 |
| 2021-05-24 | 2021-05-20 | 5.080 | 976,000 | +1,000 | 0.06% | 4,958,080 |
| 2021-05-17 | 2021-05-13 | 5.080 | 975,000 | -4,000 | 0.06% | 4,953,000 |
| 2021-05-14 | 2021-05-12 | 5.160 | 979,000 | -10,000 | 0.06% | 5,051,640 |
| 2021-05-13 | 2021-05-11 | 5.220 | 989,000 | +57,000 | 0.06% | 5,162,580 |
| 2021-05-11 | 2021-05-07 | 5.390 | 932,000 | +20,000 | 0.06% | 5,023,480 |
| 2021-05-07 | 2021-05-05 | 5.480 | 912,000 | -5,000 | 0.06% | 4,997,760 |
| 2021-05-05 | 2021-05-03 | 5.390 | 917,000 | +44,000 | 0.06% | 4,942,630 |
| 2021-05-04 | 2021-04-30 | 5.620 | 873,000 | +50,000 | 0.05% | 4,906,260 |
| 2021-05-03 | 2021-04-29 | 5.840 | 823,000 | -10,000 | 0.05% | 4,806,320 |
| 2021-04-27 | 2021-04-23 | 5.690 | 833,000 | -3,000 | 0.05% | 4,739,770 |
| 2021-04-26 | 2021-04-22 | 5.650 | 836,000 | +2,000 | 0.05% | 4,723,400 |
| 2021-04-23 | 2021-04-21 | 5.570 | 834,000 | +110,000 | 0.05% | 4,645,380 |
| 2021-04-15 | 2021-04-13 | 5.960 | 724,000 | +153,000 | 0.04% | 4,315,040 |
| 2021-04-14 | 2021-04-12 | 6.350 | 571,000 | +148,000 | 0.03% | 3,625,850 |
| 2021-04-13 | 2021-04-09 | 6.720 | 423,000 | +51,000 | 0.03% | 2,842,560 |
| 2021-04-12 | 2021-04-08 | 7.020 | 372,000 | +7,000 | 0.02% | 2,611,440 |
| 2021-04-09 | 2021-04-07 | 6.980 | 365,000 | +4,000 | 0.02% | 2,547,700 |
| 2021-04-07 | 2021-03-31 | 7.850 | 361,000 | -18,000 | 0.02% | 2,833,850 |
| 2021-04-01 | 2021-03-30 | 7.760 | 379,000 | -3,000 | 0.02% | 2,941,040 |
| 2021-03-31 | 2021-03-29 | 7.310 | 382,000 | -1,000 | 0.02% | 2,792,420 |
| 2021-03-25 | 2021-03-23 | 7.050 | 383,000 | +5,000 | 0.02% | 2,700,150 |
| 2021-03-18 | 2021-03-16 | 7.380 | 378,000 | -2,000 | 0.02% | 2,789,640 |
| 2021-03-12 | 2021-03-10 | 6.670 | 380,000 | -1,000 | 0.02% | 2,534,600 |
| 2021-03-11 | 2021-03-09 | 6.870 | 381,000 | +4,000 | 0.02% | 2,617,470 |
| 2021-03-10 | 2021-03-08 | 7.320 | 377,000 | +1,000 | 0.02% | 2,759,640 |
| 2021-03-09 | 2021-03-05 | 7.620 | 376,000 | +5,000 | 0.02% | 2,865,120 |
| 2021-03-08 | 2021-03-04 | 7.610 | 371,000 | -5,000 | 0.02% | 2,823,310 |
| 2021-03-04 | 2021-03-02 | 7.550 | 376,000 | -3,000 | 0.02% | 2,838,800 |
| 2021-03-03 | 2021-03-01 | 7.700 | 379,000 | +3,000 | 0.02% | 2,918,300 |
| 2021-02-26 | 2021-02-24 | 7.380 | 376,000 | +1,000 | 0.02% | 2,774,880 |
| 2021-02-23 | 2021-02-19 | 7.990 | 375,000 | -5,000 | 0.02% | 2,996,250 |
| 2021-02-19 | 2021-02-17 | 7.900 | 380,000 | +20,000 | 0.02% | 3,002,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 360,000 | -20,000 | 0.02% | 2,980,800 |
| 2021-02-16 | 2021-02-09 | 7.650 | 380,000 | +20,000 | 0.02% | 2,907,000 |
| 2021-02-10 | 2021-02-08 | 7.860 | 360,000 | +1,000 | 0.02% | 2,829,600 |
| 2021-02-08 | 2021-02-04 | 7.370 | 359,000 | -3,000 | 0.02% | 2,645,830 |
| 2021-02-05 | 2021-02-03 | 7.390 | 362,000 | +5,000 | 0.02% | 2,675,180 |
| 2021-02-03 | 2021-02-01 | 7.410 | 357,000 | +3,000 | 0.02% | 2,645,370 |
| 2021-01-27 | 2021-01-25 | 7.920 | 354,000 | +3,000 | 0.02% | 2,803,680 |
| 2021-01-26 | 2021-01-22 | 8.000 | 351,000 | +5,000 | 0.02% | 2,808,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 346,000 | +4,000 | 0.02% | 2,878,720 |
| 2021-01-22 | 2021-01-20 | 8.620 | 342,000 | -1,000 | 0.02% | 2,948,040 |
| 2021-01-21 | 2021-01-19 | 7.820 | 343,000 | +1,000 | 0.02% | 2,682,260 |
| 2021-01-20 | 2021-01-18 | 7.790 | 342,000 | -5,000 | 0.02% | 2,664,180 |
| 2021-01-19 | 2021-01-15 | 7.940 | 347,000 | -2,000 | 0.02% | 2,755,180 |
| 2021-01-18 | 2021-01-14 | 8.030 | 349,000 | +2,000 | 0.02% | 2,802,470 |
| 2021-01-15 | 2021-01-13 | 8.390 | 347,000 | +3,000 | 0.02% | 2,911,330 |
| 2021-01-14 | 2021-01-12 | 8.600 | 344,000 | -1,000 | 0.02% | 2,958,400 |
| 2021-01-12 | 2021-01-08 | 8.870 | 345,000 | -1,000 | 0.02% | 3,060,150 |
| 2021-01-11 | 2021-01-07 | 8.990 | 346,000 | -1,000 | 0.02% | 3,110,540 |
| 2021-01-08 | 2021-01-06 | 8.230 | 347,000 | -10,000 | 0.02% | 2,855,810 |
| 2021-01-06 | 2021-01-04 | 8.290 | 357,000 | -1,000 | 0.02% | 2,959,530 |
| 2021-01-05 | 2020-12-31 | 7.600 | 358,000 | -20,000 | 0.02% | 2,720,800 |
| 2021-01-04 | 2020-12-29 | 7.570 | 378,000 | +20,000 | 0.02% | 2,861,460 |
| 2020-12-29 | 2020-12-24 | 7.260 | 358,000 | +6,000 | 0.02% | 2,599,080 |
| 2020-12-28 | 2020-12-22 | 7.330 | 352,000 | -20,000 | 0.02% | 2,580,160 |
| 2020-12-23 | 2020-12-21 | 7.240 | 372,000 | -3,000 | 0.02% | 2,693,280 |
| 2020-12-22 | 2020-12-18 | 7.350 | 375,000 | -50,000 | 0.02% | 2,756,250 |
| 2020-12-21 | 2020-12-17 | 7.020 | 425,000 | -239,000 | 0.03% | 2,983,500 |
| 2020-12-18 | 2020-12-16 | 6.580 | 664,000 | +283,000 | 0.04% | 4,369,120 |
| 2020-12-17 | 2020-12-15 | 6.230 | 381,000 | -275,000 | 0.02% | 2,373,630 |
| 2020-12-16 | 2020-12-14 | 6.200 | 656,000 | -13,000 | 0.04% | 4,067,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 669,000 | +10,000 | 0.04% | 4,221,390 |
| 2020-12-14 | 2020-12-10 | 6.270 | 659,000 | -28,000 | 0.04% | 4,131,930 |
| 2020-12-11 | 2020-12-09 | 6.040 | 687,000 | -195,000 | 0.04% | 4,149,480 |
| 2020-12-09 | 2020-12-07 | 6.230 | 882,000 | +10,000 | 0.05% | 5,494,860 |
| 2020-12-02 | 2020-11-30 | 5.560 | 872,000 | -4,000 | 0.05% | 4,848,320 |
| 2020-11-25 | 2020-11-23 | 6.000 | 876,000 | +198,000 | 0.05% | 5,256,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 678,000 | -8,000 | 0.04% | 3,966,300 |
| 2020-11-18 | 2020-11-16 | 5.960 | 686,000 | +4,000 | 0.04% | 4,088,560 |
| 2020-11-12 | 2020-11-10 | 5.850 | 682,000 | +30,000 | 0.04% | 3,989,700 |
| 2020-11-11 | 2020-11-09 | 6.020 | 652,000 | +40,000 | 0.04% | 3,925,040 |
| 2020-10-29 | 2020-10-27 | 6.040 | 612,000 | -15,000 | 0.04% | 3,696,480 |
| 2020-10-28 | 2020-10-23 | 5.810 | 627,000 | +100,000 | 0.04% | 3,642,870 |
| 2020-10-27 | 2020-10-22 | 5.780 | 527,000 | +5,000 | 0.03% | 3,046,060 |
| 2020-10-20 | 2020-10-16 | 5.600 | 522,000 | -20,000 | 0.03% | 2,923,200 |
| 2020-10-19 | 2020-10-15 | 5.790 | 542,000 | +170,000 | 0.03% | 3,138,180 |
| 2020-10-16 | 2020-10-14 | 5.760 | 372,000 | +7,000 | 0.02% | 2,142,720 |
| 2020-10-15 | 2020-10-12 | 5.980 | 365,000 | -125,000 | 0.02% | 2,182,700 |
| 2020-10-14 | 2020-10-09 | 6.200 | 490,000 | +25,000 | 0.03% | 3,038,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 465,000 | +108,000 | 0.03% | 3,724,650 |
| 2020-10-09 | 2020-10-07 | 7.250 | 357,000 | -5,000 | 0.02% | 2,588,250 |
| 2020-10-06 | 2020-09-30 | 6.110 | 362,000 | +5,000 | 0.02% | 2,211,820 |
| 2020-09-18 | 2020-09-16 | 6.290 | 357,000 | +2,000 | 0.02% | 2,245,530 |
| 2020-09-02 | 2020-08-31 | 5.620 | 355,000 | -1,000 | 0.02% | 1,995,100 |
| 2020-08-26 | 2020-08-24 | 6.000 | 356,000 | -35,000 | 0.02% | 2,136,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 391,000 | +35,000 | 0.02% | 2,439,840 |
| 2020-08-24 | 2020-08-20 | 5.850 | 356,000 | -1,000 | 0.02% | 2,082,600 |
| 2020-08-21 | 2020-08-19 | 5.840 | 357,000 | -80,000 | 0.02% | 2,084,880 |
| 2020-08-05 | 2020-08-03 | 4.920 | 437,000 | -27,000 | 0.03% | 2,150,040 |
| 2020-07-28 | 2020-07-24 | 4.650 | 464,000 | -30,000 | 0.03% | 2,157,600 |
| 2020-07-24 | 2020-07-22 | 4.640 | 494,000 | +10,000 | 0.03% | 2,292,160 |
| 2020-07-21 | 2020-07-17 | 4.600 | 484,000 | +4,000 | 0.03% | 2,226,400 |
| 2020-07-16 | 2020-07-14 | 4.740 | 480,000 | -3,000 | 0.03% | 2,275,200 |
| 2020-07-08 | 2020-07-06 | 4.730 | 483,000 | +20,000 | 0.03% | 2,284,590 |
| 2020-07-06 | 2020-07-02 | 4.540 | 463,000 | +2,000 | 0.03% | 2,102,020 |
| 2020-06-30 | 2020-06-26 | 4.690 | 461,000 | -20,000 | 0.03% | 2,162,090 |
| 2020-06-24 | 2020-06-22 | 4.320 | 481,000 | +20,000 | 0.03% | 2,077,920 |
| 2020-06-10 | 2020-06-08 | 4.560 | 461,000 | -30,000 | 0.03% | 2,102,160 |
| 2020-06-04 | 2020-06-02 | 4.530 | 491,000 | +1,000 | 0.03% | 2,224,230 |
| 2020-05-26 | 2020-05-22 | 4.809 | 490,000 | +21,258 | 0.03% | 2,356,222 |
| 2020-05-21 | 2020-05-19 | 5.060 | 468,742 | -16,262 | 0.03% | 2,371,601 |
| 2020-05-12 | 2020-05-08 | 5.321 | 485,004 | -957 | 0.03% | 2,580,628 |
| 2020-05-05 | 2020-04-29 | 5.154 | 485,961 | -163,581 | 0.03% | 2,504,440 |
| 2020-05-04 | 2020-04-28 | 4.997 | 649,542 | -162,625 | 0.04% | 3,245,619 |
| 2020-04-23 | 2020-04-21 | 4.683 | 812,167 | +9,566 | 0.05% | 3,803,520 |
| 2020-04-14 | 2020-04-08 | 4.882 | 802,601 | +86,096 | 0.05% | 3,918,131 |
| 2020-04-09 | 2020-04-07 | 4.861 | 716,505 | +28,698 | 0.05% | 3,482,848 |
| 2020-04-08 | 2020-04-06 | 4.892 | 687,807 | +68,876 | 0.04% | 3,364,920 |
| 2020-04-07 | 2020-04-03 | 4.840 | 618,931 | +9,567 | 0.04% | 2,995,612 |
| 2020-04-06 | 2020-04-02 | 4.861 | 609,364 | +28,698 | 0.04% | 2,962,048 |
| 2020-04-02 | 2020-03-31 | 4.704 | 580,666 | +105,228 | 0.04% | 2,731,500 |
| 2020-04-01 | 2020-03-30 | 4.568 | 475,438 | +35,395 | 0.03% | 2,171,889 |
| 2020-02-17 | 2020-02-13 | 5.248 | 440,043 | -957 | 0.03% | 2,309,198 |
| 2020-02-07 | 2020-02-05 | 5.154 | 441,000 | -4,783 | 0.03% | 2,272,730 |
| 2020-01-30 | 2020-01-24 | 5.634 | 445,783 | -9,566 | 0.03% | 2,511,740 |
| 2019-11-28 | 2019-11-26 | 4.715 | 455,349 | +4,783 | 0.03% | 2,146,759 |
| 2019-10-10 | 2019-10-08 | 4.882 | 450,566 | +9,566 | 0.03% | 2,199,569 |
| 2019-10-08 | 2019-10-03 | 5.488 | 441,000 | +6,696 | 0.03% | 2,420,250 |
| 2019-10-03 | 2019-09-30 | 5.028 | 434,304 | -41,134 | 0.03% | 2,183,742 |
| 2019-10-02 | 2019-09-27 | 5.394 | 475,438 | +41,134 | 0.03% | 2,564,519 |
| 2019-09-05 | 2019-09-03 | 4.422 | 434,304 | -3,826 | 0.03% | 1,920,421 |
| 2019-07-26 | 2019-07-24 | 5.352 | 438,130 | -1,913 | 0.03% | 2,344,959 |
| 2019-07-17 | 2019-07-15 | 5.321 | 440,043 | +5,739 | 0.03% | 2,341,398 |
| 2019-07-12 | 2019-07-10 | 5.572 | 434,304 | -5,739 | 0.03% | 2,419,822 |
| 2019-07-04 | 2019-07-02 | 5.018 | 440,043 | -9,567 | 0.03% | 2,207,998 |
| 2019-07-03 | 2019-06-28 | 5.331 | 449,610 | -16,262 | 0.03% | 2,397,002 |
| 2019-06-26 | 2019-06-24 | 5.227 | 465,872 | +9,566 | 0.03% | 2,435,000 |
| 2019-06-25 | 2019-06-21 | 5.206 | 456,306 | +16,263 | 0.03% | 2,375,461 |
| 2019-06-20 | 2019-06-18 | 4.777 | 440,043 | -7,653 | 0.03% | 2,102,198 |
| 2019-06-17 | 2019-06-13 | 5.028 | 447,696 | +5,739 | 0.03% | 2,251,078 |
| 2019-06-14 | 2019-06-12 | 5.060 | 441,957 | +7,653 | 0.03% | 2,236,082 |
| 2019-05-31 | 2019-05-29 | 5.540 | 434,304 | -19,132 | 0.03% | 2,406,202 |
| 2019-05-29 | 2019-05-27 | 5.730 | 453,436 | -4,783 | 0.03% | 2,598,090 |
| 2019-05-28 | 2019-05-24 | 5.518 | 458,219 | +6,788 | 0.03% | 2,528,255 |
| 2019-05-22 | 2019-05-20 | 5.146 | 451,431 | +4,713 | 0.03% | 2,323,152 |
| 2019-05-20 | 2019-05-16 | 5.348 | 446,718 | -943 | 0.03% | 2,388,958 |
| 2019-05-16 | 2019-05-14 | 5.433 | 447,661 | +9,425 | 0.03% | 2,432,001 |
| 2019-05-15 | 2019-05-10 | 5.762 | 438,236 | -1,885 | 0.03% | 2,524,947 |
| 2019-05-09 | 2019-05-07 | 5.900 | 440,121 | -943 | 0.03% | 2,596,518 |
| 2019-04-16 | 2019-04-12 | 6.388 | 441,064 | +21,676 | 0.03% | 2,817,361 |
| 2019-04-03 | 2019-04-01 | 6.844 | 419,388 | -942 | 0.03% | 2,870,253 |
| 2019-03-21 | 2019-03-19 | 7.088 | 420,330 | -4,712 | 0.03% | 2,979,280 |
| 2019-03-20 | 2019-03-18 | 7.130 | 425,042 | -4,712 | 0.03% | 3,030,718 |
| 2019-03-19 | 2019-03-15 | 7.109 | 429,754 | -943 | 0.03% | 3,055,197 |
| 2019-03-12 | 2019-03-08 | 7.481 | 430,697 | +25,446 | 0.03% | 3,221,851 |
| 2019-03-11 | 2019-03-07 | 7.788 | 405,251 | -27,331 | 0.03% | 3,156,201 |
| 2019-03-08 | 2019-03-06 | 8.202 | 432,582 | -942 | 0.03% | 3,548,072 |
| 2019-03-06 | 2019-03-04 | 8.149 | 433,524 | -7,540 | 0.03% | 3,532,798 |
| 2019-03-04 | 2019-02-28 | 8.191 | 441,064 | -942 | 0.03% | 3,612,962 |
| 2019-02-26 | 2019-02-22 | 8.117 | 442,006 | +28,273 | 0.03% | 3,587,848 |
| 2019-02-21 | 2019-02-19 | 7.979 | 413,733 | +16,964 | 0.03% | 3,301,281 |
| 2019-01-25 | 2019-01-23 | 7.618 | 396,769 | -25,446 | 0.03% | 3,022,781 |
| 2019-01-24 | 2019-01-22 | 7.449 | 422,215 | -9,424 | 0.03% | 3,144,961 |
| 2019-01-18 | 2019-01-16 | 7.056 | 431,639 | -10,367 | 0.03% | 3,045,698 |
| 2019-01-15 | 2019-01-11 | 6.430 | 442,006 | -6,597 | 0.03% | 2,842,139 |
| 2019-01-14 | 2019-01-10 | 6.218 | 448,603 | -2,828 | 0.03% | 2,789,358 |
| 2019-01-10 | 2019-01-08 | 5.857 | 451,431 | -942 | 0.03% | 2,644,082 |
| 2019-01-09 | 2019-01-07 | 6.006 | 452,373 | -9,425 | 0.03% | 2,716,799 |
| 2019-01-08 | 2019-01-04 | 5.931 | 461,798 | +943 | 0.03% | 2,739,103 |
| 2019-01-07 | 2019-01-03 | 5.740 | 460,855 | +34,870 | 0.03% | 2,645,489 |
| 2019-01-04 | 2019-01-02 | 6.610 | 425,985 | +9,425 | 0.03% | 2,815,962 |
| 2019-01-03 | 2018-12-31 | 7.958 | 416,560 | -16,964 | 0.03% | 3,314,998 |
| 2019-01-02 | 2018-12-27 | 5.518 | 433,524 | +25,446 | 0.03% | 2,391,999 |
| 2018-12-28 | 2018-12-24 | 6.197 | 408,078 | +52,777 | 0.03% | 2,528,719 |
| 2018-12-17 | 2018-12-13 | 7.396 | 355,301 | +942 | 0.02% | 2,627,687 |
| 2018-12-11 | 2018-12-07 | 8.680 | 354,359 | -5,655 | 0.02% | 3,075,681 |
| 2018-11-27 | 2018-11-23 | 8.520 | 360,014 | -15,079 | 0.02% | 3,067,463 |
| 2018-11-09 | 2018-11-07 | 8.446 | 375,093 | +14,137 | 0.02% | 3,168,083 |
| 2018-10-26 | 2018-10-24 | 8.117 | 360,956 | -5,655 | 0.02% | 2,929,950 |
| 2018-10-24 | 2018-10-22 | 7.979 | 366,611 | +5,655 | 0.02% | 2,925,282 |
| 2018-09-28 | 2018-09-26 | 9.019 | 360,956 | +942 | 0.02% | 3,255,500 |
| 2018-09-05 | 2018-09-03 | 9.550 | 360,014 | -942 | 0.02% | 3,438,004 |
| 2018-09-04 | 2018-08-31 | 9.263 | 360,956 | -942 | 0.02% | 3,343,590 |
| 2018-08-31 | 2018-08-29 | 9.581 | 361,898 | -943 | 0.02% | 3,467,515 |
| 2018-08-09 | 2018-08-07 | 9.337 | 362,841 | -765,264 | 0.02% | 3,388,001 |
| 2018-08-08 | 2018-08-06 | 9.253 | 1,128,105 | -943 | 0.07% | 10,437,836 |
| 2018-08-07 | 2018-08-03 | 9.337 | 1,129,048 | -942 | 0.07% | 10,542,401 |
| 2018-08-06 | 2018-08-02 | 9.868 | 1,129,990 | -943 | 0.07% | 11,150,697 |
| 2018-08-03 | 2018-08-01 | 10.123 | 1,130,933 | -942 | 0.07% | 11,448,002 |
| 2018-08-02 | 2018-07-31 | 10.367 | 1,131,875 | -4,712 | 0.07% | 11,733,768 |
| 2018-07-27 | 2018-07-25 | 10.165 | 1,136,587 | +35,812 | 0.07% | 11,553,476 |
| 2018-07-24 | 2018-07-20 | 10.653 | 1,100,775 | -14,136 | 0.07% | 11,726,725 |
| 2018-07-04 | 2018-06-29 | 12.839 | 1,114,911 | +3,770 | 0.07% | 14,314,297 |
| 2018-06-21 | 2018-06-19 | 11.629 | 1,111,141 | -16,022 | 0.07% | 12,921,835 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,127,163 | +17,341 | 0.07% | 14,090,375 |
| 2018-05-16 | 2018-05-14 | 12.501 | 1,109,822 | -69,596 | 0.07% | 13,873,600 |
| 2018-05-07 | 2018-05-03 | 12.307 | 1,179,418 | +9,280 | 0.08% | 14,514,822 |
| 2018-05-02 | 2018-04-27 | 12.027 | 1,170,138 | +6,495 | 0.08% | 14,072,755 |
| 2018-04-30 | 2018-04-26 | 11.789 | 1,163,643 | -4,640 | 0.08% | 13,718,762 |
| 2018-04-26 | 2018-04-24 | 11.596 | 1,168,283 | -303,437 | 0.08% | 13,546,845 |
| 2018-04-25 | 2018-04-23 | 10.992 | 1,471,720 | -35,262 | 0.10% | 16,177,195 |
| 2018-04-24 | 2018-04-20 | 11.768 | 1,506,982 | -928 | 0.10% | 17,734,075 |
| 2018-04-19 | 2018-04-17 | 12.177 | 1,507,910 | -1,856 | 0.10% | 18,362,496 |
| 2018-04-18 | 2018-04-16 | 12.134 | 1,509,766 | -9,280 | 0.10% | 18,320,017 |
| 2018-04-17 | 2018-04-13 | 11.811 | 1,519,046 | +9,280 | 0.10% | 17,941,524 |
| 2018-04-12 | 2018-04-10 | 12.027 | 1,509,766 | +51,037 | 0.10% | 18,157,317 |
| 2018-04-06 | 2018-04-03 | 12.522 | 1,458,729 | -928 | 0.10% | 18,266,637 |
| 2018-04-03 | 2018-03-28 | 13.061 | 1,459,657 | +334,060 | 0.10% | 19,064,757 |
| 2018-03-29 | 2018-03-27 | 13.061 | 1,125,597 | +462,116 | 0.07% | 14,701,559 |
| 2018-03-26 | 2018-03-22 | 12.458 | 663,481 | -6,495 | 0.04% | 8,265,406 |
| 2018-03-23 | 2018-03-21 | 12.199 | 669,976 | +6,495 | 0.04% | 8,173,038 |
| 2018-03-22 | 2018-03-20 | 11.854 | 663,481 | +9,280 | 0.04% | 7,865,005 |
| 2018-03-21 | 2018-03-19 | 11.768 | 654,201 | +26,910 | 0.04% | 7,698,599 |
| 2018-03-16 | 2018-03-14 | 12.371 | 627,291 | -9,279 | 0.04% | 7,760,484 |
| 2018-03-15 | 2018-03-13 | 12.802 | 636,570 | -35,262 | 0.04% | 8,149,678 |
| 2018-03-14 | 2018-03-12 | 13.061 | 671,832 | +103,930 | 0.04% | 8,774,879 |
| 2018-03-08 | 2018-03-06 | 13.923 | 567,902 | -4,640 | 0.04% | 7,907,037 |
| 2018-03-06 | 2018-03-02 | 14.225 | 572,542 | -5,568 | 0.04% | 8,144,401 |
| 2018-03-05 | 2018-03-01 | 14.290 | 578,110 | +4,640 | 0.04% | 8,260,985 |
| 2018-03-02 | 2018-02-28 | 14.548 | 573,470 | +928 | 0.04% | 8,343,001 |
| 2018-03-01 | 2018-02-27 | 13.902 | 572,542 | +85,371 | 0.04% | 7,959,301 |
| 2018-02-26 | 2018-02-22 | 13.471 | 487,171 | -9,279 | 0.03% | 6,562,500 |
| 2018-02-22 | 2018-02-20 | 13.665 | 496,450 | -15,776 | 0.03% | 6,783,793 |
| 2018-02-21 | 2018-02-15 | 12.953 | 512,226 | -34,334 | 0.03% | 6,635,046 |
| 2018-02-20 | 2018-02-13 | 12.910 | 546,560 | +4,640 | 0.04% | 7,056,226 |
| 2018-02-14 | 2018-02-12 | 13.190 | 541,920 | +18,559 | 0.04% | 7,148,163 |
| 2018-02-13 | 2018-02-09 | 12.738 | 523,361 | +4,640 | 0.03% | 6,666,482 |
| 2018-02-12 | 2018-02-08 | 13.018 | 518,721 | +15,775 | 0.03% | 6,752,718 |
| 2018-02-09 | 2018-02-07 | 12.910 | 502,946 | +9,279 | 0.03% | 6,493,159 |
| 2018-02-08 | 2018-02-06 | 12.932 | 493,667 | -9,279 | 0.03% | 6,384,005 |
| 2018-02-07 | 2018-02-05 | 13.363 | 502,946 | +46,397 | 0.03% | 6,720,799 |
| 2018-02-05 | 2018-02-01 | 13.923 | 456,549 | +13,919 | 0.03% | 6,356,642 |
| 2018-02-02 | 2018-01-31 | 14.872 | 442,630 | -185,589 | 0.03% | 6,582,605 |
| 2018-02-01 | 2018-01-30 | 13.966 | 628,219 | -4,639 | 0.04% | 8,773,925 |
| 2018-01-30 | 2018-01-26 | 13.902 | 632,858 | -1,856 | 0.04% | 8,797,795 |
| 2018-01-25 | 2018-01-23 | 14.009 | 634,714 | -2,784 | 0.04% | 8,891,996 |
| 2018-01-24 | 2018-01-22 | 14.182 | 637,498 | -10,207 | 0.04% | 9,040,919 |
| 2018-01-23 | 2018-01-19 | 13.298 | 647,705 | +21,342 | 0.04% | 8,613,314 |
| 2018-01-19 | 2018-01-17 | 13.471 | 626,363 | -46,397 | 0.04% | 8,437,503 |
| 2018-01-11 | 2018-01-09 | 12.285 | 672,760 | -1,856 | 0.04% | 8,265,000 |
| 2018-01-09 | 2018-01-05 | 12.005 | 674,616 | -6,496 | 0.04% | 8,098,781 |
| 2018-01-08 | 2018-01-04 | 12.587 | 681,112 | +7,424 | 0.04% | 8,573,126 |
| 2018-01-05 | 2018-01-03 | 12.738 | 673,688 | +22,271 | 0.04% | 8,581,321 |
| 2018-01-04 | 2018-01-02 | 12.953 | 651,417 | +3,712 | 0.04% | 8,438,037 |
| 2018-01-03 | 2017-12-29 | 14.548 | 647,705 | -45,470 | 0.04% | 9,422,993 |
| 2018-01-02 | 2017-12-28 | 12.953 | 693,175 | -4,640 | 0.05% | 8,978,943 |
| 2017-12-29 | 2017-12-27 | 12.544 | 697,815 | -927 | 0.05% | 8,753,286 |
| 2017-12-28 | 2017-12-22 | 12.910 | 698,742 | -123,417 | 0.05% | 9,020,934 |
| 2017-12-27 | 2017-12-21 | 11.164 | 822,159 | +57,532 | 0.05% | 9,178,959 |
| 2017-12-22 | 2017-12-20 | 10.798 | 764,627 | +9,280 | 0.05% | 8,256,485 |
| 2017-12-21 | 2017-12-19 | 10.777 | 755,347 | -70,524 | 0.05% | 8,139,999 |
| 2017-12-20 | 2017-12-18 | 10.949 | 825,871 | +13,919 | 0.05% | 9,042,401 |
| 2017-12-19 | 2017-12-15 | 10.820 | 811,952 | -30,622 | 0.05% | 8,785,003 |
| 2017-12-15 | 2017-12-13 | 10.884 | 842,574 | -13,919 | 0.06% | 9,170,801 |
| 2017-12-14 | 2017-12-12 | 10.798 | 856,493 | -1,856 | 0.06% | 9,248,459 |
| 2017-12-13 | 2017-12-11 | 10.701 | 858,349 | -187,445 | 0.06% | 9,185,250 |
| 2017-12-12 | 2017-12-08 | 10.205 | 1,045,794 | -139,192 | 0.07% | 10,672,692 |
| 2017-12-11 | 2017-12-07 | 10.141 | 1,184,986 | -4,639 | 0.08% | 12,016,575 |
| 2017-12-08 | 2017-12-06 | 9.871 | 1,189,625 | -9,280 | 0.08% | 11,743,117 |
| 2017-12-07 | 2017-12-05 | 9.914 | 1,198,905 | +3,712 | 0.08% | 11,886,403 |
| 2017-12-05 | 2017-12-01 | 10.173 | 1,195,193 | -103,930 | 0.08% | 12,158,721 |
| 2017-12-04 | 2017-11-30 | 10.173 | 1,299,123 | -15,775 | 0.09% | 13,216,002 |
| 2017-12-01 | 2017-11-29 | 10.141 | 1,314,898 | -18,559 | 0.09% | 13,333,972 |
| 2017-11-30 | 2017-11-28 | 10.033 | 1,333,457 | +5,568 | 0.09% | 13,378,473 |
| 2017-11-29 | 2017-11-27 | 10.022 | 1,327,889 | +185,589 | 0.09% | 13,308,300 |
| 2017-11-28 | 2017-11-24 | 10.195 | 1,142,300 | -121,561 | 0.08% | 11,645,259 |
| 2017-11-27 | 2017-11-23 | 10.151 | 1,263,861 | -338,700 | 0.08% | 12,830,042 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,602,561 | +279,312 | 0.11% | 16,631,013 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,323,249 | +187,445 | 0.09% | 13,475,697 |
| 2017-11-22 | 2017-11-20 | 9.968 | 1,135,804 | +102,073 | 0.07% | 11,321,995 |
| 2017-11-21 | 2017-11-17 | 9.817 | 1,033,731 | -12,991 | 0.07% | 10,148,545 |
| 2017-11-20 | 2017-11-16 | 9.828 | 1,046,722 | +928 | 0.07% | 10,287,362 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,045,794 | +5,568 | 0.07% | 10,255,702 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,040,226 | +2,784 | 0.07% | 10,223,519 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,037,442 | -275,600 | 0.07% | 10,184,977 |
| 2017-11-14 | 2017-11-10 | 9.774 | 1,313,042 | +27,838 | 0.09% | 12,834,051 |
| 2017-11-13 | 2017-11-09 | 9.720 | 1,285,204 | +144,760 | 0.08% | 12,492,704 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,140,444 | -46,397 | 0.08% | 11,060,998 |
| 2017-11-09 | 2017-11-07 | 9.537 | 1,186,841 | +64,028 | 0.08% | 11,319,146 |
| 2017-11-08 | 2017-11-06 | 9.386 | 1,122,813 | -139,192 | 0.07% | 10,539,098 |
| 2017-11-07 | 2017-11-03 | 9.300 | 1,262,005 | -35,262 | 0.08% | 11,736,800 |
| 2017-11-03 | 2017-11-01 | 9.192 | 1,297,267 | -157,750 | 0.09% | 11,924,941 |
| 2017-11-02 | 2017-10-31 | 9.160 | 1,455,017 | -37,118 | 0.10% | 13,327,996 |
| 2017-11-01 | 2017-10-30 | 9.052 | 1,492,135 | +18,559 | 0.10% | 13,507,197 |
| 2017-10-26 | 2017-10-24 | 9.160 | 1,473,576 | +5,567 | 0.10% | 13,497,997 |
| 2017-10-25 | 2017-10-23 | 9.429 | 1,468,009 | -55,676 | 0.10% | 13,842,503 |
| 2017-10-23 | 2017-10-19 | 9.128 | 1,523,685 | +13,919 | 0.10% | 13,907,736 |
| 2017-10-18 | 2017-10-16 | 9.494 | 1,509,766 | +2,784 | 0.10% | 14,333,868 |
| 2017-10-17 | 2017-10-13 | 9.462 | 1,506,982 | +25,054 | 0.10% | 14,258,716 |
| 2017-10-16 | 2017-10-12 | 9.559 | 1,481,928 | +1,856 | 0.10% | 14,165,391 |
| 2017-10-13 | 2017-10-11 | 9.451 | 1,480,072 | +64,956 | 0.10% | 13,988,150 |
| 2017-10-12 | 2017-10-10 | 9.914 | 1,415,116 | +69,596 | 0.09% | 14,030,001 |
| 2017-10-10 | 2017-10-06 | 10.001 | 1,345,520 | -186,517 | 0.09% | 13,456,000 |
| 2017-10-09 | 2017-10-04 | 10.076 | 1,532,037 | -40,829 | 0.10% | 15,436,851 |
| 2017-10-06 | 2017-10-03 | 10.486 | 1,572,866 | -74,236 | 0.10% | 16,492,345 |
| 2017-10-04 | 2017-09-29 | 10.798 | 1,647,102 | -277,456 | 0.11% | 17,785,499 |
| 2017-10-03 | 2017-09-28 | 9.645 | 1,924,558 | -244,049 | 0.13% | 18,562,304 |
| 2017-09-29 | 2017-09-27 | 9.570 | 2,168,607 | -172,598 | 0.14% | 20,752,559 |
| 2017-09-28 | 2017-09-26 | 9.214 | 2,341,205 | +12,063 | 0.15% | 21,571,652 |
| 2017-09-27 | 2017-09-25 | 8.751 | 2,329,142 | +144,760 | 0.15% | 20,381,204 |
| 2017-09-26 | 2017-09-22 | 8.729 | 2,184,382 | +41,757 | 0.14% | 19,067,399 |
| 2017-09-25 | 2017-09-21 | 8.751 | 2,142,625 | +167,030 | 0.14% | 18,749,084 |
| 2017-09-22 | 2017-09-20 | 8.654 | 1,975,595 | +35,262 | 0.13% | 17,095,874 |
| 2017-09-20 | 2017-09-18 | 8.610 | 1,940,333 | +207,860 | 0.13% | 16,707,093 |
| 2017-09-15 | 2017-09-13 | 8.578 | 1,732,473 | -2,784 | 0.11% | 14,861,320 |
| 2017-09-14 | 2017-09-12 | 8.610 | 1,735,257 | +6,496 | 0.11% | 14,941,302 |
| 2017-09-12 | 2017-09-08 | 8.632 | 1,728,761 | +117,849 | 0.11% | 14,922,628 |
| 2017-09-11 | 2017-09-07 | 8.621 | 1,610,912 | +170,742 | 0.11% | 13,887,998 |
| 2017-09-08 | 2017-09-06 | 8.621 | 1,440,170 | +4,639 | 0.09% | 12,415,997 |
| 2017-09-07 | 2017-09-05 | 8.621 | 1,435,531 | +129,913 | 0.09% | 12,376,003 |
| 2017-09-05 | 2017-09-01 | 8.621 | 1,305,618 | +30,622 | 0.09% | 11,255,997 |
| 2017-08-31 | 2017-08-29 | 8.621 | 1,274,996 | +37,118 | 0.08% | 10,991,998 |
| 2017-08-30 | 2017-08-28 | 8.751 | 1,237,878 | +134,552 | 0.08% | 10,832,077 |
| 2017-08-29 | 2017-08-25 | 8.632 | 1,103,326 | +139,191 | 0.07% | 9,523,887 |
| 2017-08-24 | 2017-08-21 | 8.675 | 964,135 | +181,878 | 0.06% | 8,363,953 |
| 2017-08-21 | 2017-08-17 | 8.729 | 782,257 | +2,783 | 0.05% | 6,828,296 |
| 2017-08-17 | 2017-08-15 | 8.804 | 779,474 | -4,639 | 0.05% | 6,862,803 |
| 2017-08-16 | 2017-08-14 | 8.934 | 784,113 | +64,028 | 0.05% | 7,005,047 |
| 2017-08-14 | 2017-08-10 | 8.966 | 720,085 | +4,640 | 0.05% | 6,456,318 |
| 2017-08-11 | 2017-08-09 | 8.977 | 715,445 | +4,639 | 0.05% | 6,422,426 |
| 2017-08-07 | 2017-08-03 | 9.074 | 710,806 | -55,676 | 0.05% | 6,449,722 |
| 2017-07-25 | 2017-07-21 | 9.214 | 766,482 | -928 | 0.05% | 7,062,296 |
| 2017-07-07 | 2017-07-05 | 9.376 | 767,410 | -4,640 | 0.05% | 7,194,897 |
| 2017-07-05 | 2017-07-03 | 9.376 | 772,050 | -8,352 | 0.05% | 7,238,399 |
| 2017-07-04 | 2017-06-30 | 9.214 | 780,402 | -31,550 | 0.05% | 7,190,554 |
| 2017-07-03 | 2017-06-29 | 9.537 | 811,952 | -7,423 | 0.05% | 7,743,753 |
| 2017-06-30 | 2017-06-28 | 9.419 | 819,375 | +4,639 | 0.05% | 7,717,417 |
| 2017-06-29 | 2017-06-27 | 9.235 | 814,736 | -9,279 | 0.05% | 7,524,464 |
| 2017-06-28 | 2017-06-26 | 9.182 | 824,015 | +7,424 | 0.05% | 7,565,760 |
| 2017-06-27 | 2017-06-23 | 8.869 | 816,591 | -10,208 | 0.05% | 7,242,396 |
| 2017-06-21 | 2017-06-19 | 8.740 | 826,799 | -11,135 | 0.05% | 7,226,011 |
| 2017-06-20 | 2017-06-16 | 8.977 | 837,934 | -27,839 | 0.06% | 7,521,988 |
| 2017-06-09 | 2017-06-07 | 8.621 | 865,773 | -9,279 | 0.06% | 7,464,004 |
| 2017-05-25 | 2017-05-23 | 8.632 | 875,052 | +4,640 | 0.06% | 7,553,430 |
| 2017-05-23 | 2017-05-19 | 8.787 | 870,412 | +24,993 | 0.06% | 7,648,580 |
| 2017-05-18 | 2017-05-16 | 8.676 | 845,419 | -9,013 | 0.06% | 7,335,159 |
| 2017-05-17 | 2017-05-15 | 8.721 | 854,432 | -9,013 | 0.06% | 7,451,279 |
| 2017-05-08 | 2017-05-04 | 8.743 | 863,445 | +3,605 | 0.06% | 7,549,039 |
| 2017-05-05 | 2017-05-02 | 8.621 | 859,840 | -11,717 | 0.06% | 7,412,581 |
| 2017-05-04 | 2017-04-28 | 8.388 | 871,557 | +16,224 | 0.06% | 7,310,521 |
| 2017-04-28 | 2017-04-26 | 8.233 | 855,333 | +25,236 | 0.06% | 7,041,576 |
| 2017-04-27 | 2017-04-25 | 8.199 | 830,097 | -90,130 | 0.06% | 6,806,190 |
| 2017-04-21 | 2017-04-19 | 8.732 | 920,227 | +9,013 | 0.06% | 8,035,270 |
| 2017-04-11 | 2017-04-07 | 9.142 | 911,214 | -13,520 | 0.06% | 8,330,640 |
| 2017-04-10 | 2017-04-06 | 9.264 | 924,734 | -9,013 | 0.06% | 8,567,105 |
| 2017-04-06 | 2017-04-03 | 9.619 | 933,747 | -5,407 | 0.06% | 8,982,125 |
| 2017-04-05 | 2017-03-31 | 9.753 | 939,154 | -36,052 | 0.06% | 9,159,177 |
| 2017-03-22 | 2017-03-20 | 9.775 | 975,206 | +4,506 | 0.07% | 9,532,417 |
| 2017-03-16 | 2017-03-14 | 10.008 | 970,700 | -36,052 | 0.07% | 9,714,542 |
| 2017-03-15 | 2017-03-13 | 9.986 | 1,006,752 | +36,052 | 0.07% | 10,053,002 |
| 2017-03-14 | 2017-03-10 | 10.097 | 970,700 | -1,802 | 0.07% | 9,800,702 |
| 2017-03-09 | 2017-03-07 | 10.085 | 972,502 | +7,210 | 0.07% | 9,808,106 |
| 2017-03-08 | 2017-03-06 | 10.274 | 965,292 | +37,855 | 0.07% | 9,917,460 |
| 2017-03-07 | 2017-03-03 | 10.330 | 927,437 | +54,078 | 0.06% | 9,579,986 |
| 2017-03-06 | 2017-03-02 | 10.507 | 873,359 | -902 | 0.06% | 9,176,426 |
| 2017-03-01 | 2017-02-27 | 10.396 | 874,261 | +17,125 | 0.06% | 9,088,903 |
| 2017-02-28 | 2017-02-24 | 10.407 | 857,136 | +22,532 | 0.06% | 8,920,380 |
| 2017-02-24 | 2017-02-22 | 10.607 | 834,604 | +18,026 | 0.06% | 8,852,565 |
| 2017-02-23 | 2017-02-21 | 10.474 | 816,578 | +10,816 | 0.06% | 8,552,645 |
| 2017-02-21 | 2017-02-17 | 10.352 | 805,762 | +13,520 | 0.05% | 8,341,021 |
| 2017-02-20 | 2017-02-16 | 10.474 | 792,242 | +3,605 | 0.05% | 8,297,755 |
| 2017-02-16 | 2017-02-14 | 10.463 | 788,637 | -4,507 | 0.05% | 8,251,247 |
| 2017-02-15 | 2017-02-13 | 10.141 | 793,144 | -1,802 | 0.05% | 8,043,203 |
| 2017-02-14 | 2017-02-10 | 10.263 | 794,946 | +4,506 | 0.05% | 8,158,496 |
| 2017-02-13 | 2017-02-09 | 10.585 | 790,440 | -18,927 | 0.05% | 8,366,582 |
| 2017-02-10 | 2017-02-08 | 10.540 | 809,367 | +9,013 | 0.05% | 8,530,998 |
| 2017-02-09 | 2017-02-07 | 10.563 | 800,354 | -8,112 | 0.05% | 8,453,758 |
| 2017-02-08 | 2017-02-06 | 10.607 | 808,466 | +5,408 | 0.05% | 8,575,322 |
| 2017-02-07 | 2017-02-03 | 10.607 | 803,058 | +3,605 | 0.05% | 8,517,959 |
| 2017-02-03 | 2017-02-01 | 10.762 | 799,453 | -14,421 | 0.05% | 8,603,902 |
| 2017-02-02 | 2017-01-27 | 10.751 | 813,874 | +5,408 | 0.06% | 8,750,074 |
| 2017-02-01 | 2017-01-25 | 10.540 | 808,466 | +8,112 | 0.05% | 8,521,502 |
| 2017-01-26 | 2017-01-24 | 10.274 | 800,354 | -7,211 | 0.05% | 8,222,878 |
| 2017-01-25 | 2017-01-23 | 10.196 | 807,565 | -9,914 | 0.05% | 8,234,245 |
| 2017-01-24 | 2017-01-20 | 10.207 | 817,479 | +1,803 | 0.06% | 8,344,402 |
| 2017-01-19 | 2017-01-17 | 10.363 | 815,676 | -6,309 | 0.06% | 8,452,697 |
| 2017-01-17 | 2017-01-13 | 10.141 | 821,985 | -23,434 | 0.06% | 8,335,677 |
| 2017-01-16 | 2017-01-12 | 10.108 | 845,419 | -7,211 | 0.06% | 8,545,179 |
| 2017-01-11 | 2017-01-09 | 10.263 | 852,630 | +10,816 | 0.06% | 8,750,505 |
| 2017-01-10 | 2017-01-06 | 10.396 | 841,814 | -18,026 | 0.06% | 8,751,581 |
| 2017-01-09 | 2017-01-05 | 10.119 | 859,840 | +35,151 | 0.06% | 8,700,481 |
| 2017-01-06 | 2017-01-04 | 10.097 | 824,689 | +9,013 | 0.06% | 8,326,498 |
| 2017-01-03 | 2016-12-29 | 9.919 | 815,676 | +6,309 | 0.06% | 8,090,698 |
| 2016-12-30 | 2016-12-28 | 9.986 | 809,367 | -21,631 | 0.05% | 8,081,999 |
| 2016-12-29 | 2016-12-23 | 9.986 | 830,998 | -9,013 | 0.06% | 8,297,997 |
| 2016-12-22 | 2016-12-20 | 9.986 | 840,011 | +26,137 | 0.06% | 8,387,997 |
| 2016-12-21 | 2016-12-19 | 10.185 | 813,874 | -901 | 0.06% | 8,289,544 |
| 2016-12-20 | 2016-12-16 | 10.207 | 814,775 | +10,816 | 0.06% | 8,316,801 |
| 2016-12-16 | 2016-12-14 | 9.986 | 803,959 | -63,091 | 0.05% | 8,027,997 |
| 2016-12-15 | 2016-12-13 | 9.275 | 867,050 | -81,117 | 0.06% | 8,042,317 |
| 2016-12-14 | 2016-12-12 | 8.632 | 948,167 | +27,039 | 0.06% | 8,184,557 |
| 2016-12-13 | 2016-12-09 | 8.299 | 921,128 | -337,086 | 0.06% | 7,644,557 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,258,214 | +54,078 | 0.09% | 11,363,436 |
| 2016-12-09 | 2016-12-07 | 9.253 | 1,204,136 | +49,571 | 0.08% | 11,142,236 |
| 2016-12-08 | 2016-12-06 | 9.231 | 1,154,565 | +198,286 | 0.08% | 10,657,921 |
| 2016-12-07 | 2016-12-05 | 9.320 | 956,279 | -45,065 | 0.06% | 8,912,400 |
| 2016-12-06 | 2016-12-02 | 9.364 | 1,001,344 | -49,571 | 0.07% | 9,376,840 |
| 2016-12-05 | 2016-12-01 | 9.974 | 1,050,915 | +107,254 | 0.07% | 10,482,335 |
| 2016-12-02 | 2016-11-30 | 11.517 | 943,661 | -225,325 | 0.06% | 10,867,862 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,168,986 | -300,133 | 0.08% | 12,710,603 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,469,119 | +18,928 | 0.10% | 15,925,105 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,450,191 | +85,623 | 0.10% | 15,494,667 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,364,568 | -17,124 | 0.09% | 13,853,102 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,381,692 | +35,150 | 0.09% | 13,873,645 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,346,542 | -138,800 | 0.09% | 13,311,542 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,485,342 | -97,340 | 0.10% | 14,040,961 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,582,682 | -1,051,817 | 0.11% | 14,961,117 |
| 2016-11-18 | 2016-11-16 | 9.398 | 2,634,499 | -27,039 | 0.18% | 24,757,809 |
| 2016-11-17 | 2016-11-15 | 9.331 | 2,661,538 | -99,143 | 0.18% | 24,834,729 |
| 2016-11-16 | 2016-11-14 | 9.431 | 2,760,681 | -59,486 | 0.19% | 26,035,500 |
| 2016-11-15 | 2016-11-11 | 9.375 | 2,820,167 | -103,649 | 0.19% | 26,440,052 |
| 2016-11-14 | 2016-11-10 | 9.497 | 2,923,816 | -8,112 | 0.20% | 27,768,637 |
| 2016-11-11 | 2016-11-09 | 9.497 | 2,931,928 | -27,940 | 0.20% | 27,845,680 |
| 2016-11-10 | 2016-11-08 | 9.431 | 2,959,868 | +13,519 | 0.20% | 27,913,997 |
| 2016-11-09 | 2016-11-07 | 9.520 | 2,946,349 | -1,802 | 0.20% | 28,048,022 |
| 2016-11-08 | 2016-11-04 | 9.353 | 2,948,151 | -17,125 | 0.20% | 27,574,526 |
| 2016-11-07 | 2016-11-03 | 9.209 | 2,965,276 | -56,782 | 0.20% | 27,306,999 |
| 2016-11-04 | 2016-11-02 | 9.031 | 3,022,058 | -901 | 0.21% | 27,293,420 |
| 2016-11-02 | 2016-10-31 | 8.932 | 3,022,959 | -91,032 | 0.21% | 26,999,698 |
| 2016-11-01 | 2016-10-28 | 8.876 | 3,113,991 | +10,816 | 0.21% | 27,640,004 |
| 2016-10-28 | 2016-10-26 | 8.920 | 3,103,175 | -8,112 | 0.21% | 27,681,721 |
| 2016-10-27 | 2016-10-25 | 8.887 | 3,111,287 | -10,815 | 0.21% | 27,650,523 |
| 2016-10-26 | 2016-10-24 | 8.898 | 3,122,102 | -27,039 | 0.21% | 27,781,278 |
| 2016-10-25 | 2016-10-20 | 9.109 | 3,149,141 | +566,016 | 0.21% | 28,685,738 |
| 2016-10-24 | 2016-10-19 | 9.031 | 2,583,125 | +17,125 | 0.18% | 23,329,240 |
| 2016-10-19 | 2016-10-17 | 8.810 | 2,566,000 | -902 | 0.17% | 22,605,177 |
| 2016-10-18 | 2016-10-14 | 8.854 | 2,566,902 | -9,013 | 0.17% | 22,727,044 |
| 2016-10-17 | 2016-10-13 | 8.810 | 2,575,915 | -901 | 0.17% | 22,692,524 |
| 2016-10-14 | 2016-10-12 | 8.776 | 2,576,816 | -67,597 | 0.17% | 22,614,691 |
| 2016-10-13 | 2016-10-11 | 8.965 | 2,644,413 | -118,071 | 0.18% | 23,706,717 |
| 2016-10-12 | 2016-10-07 | 9.142 | 2,762,484 | -11,717 | 0.19% | 25,255,603 |
| 2016-10-11 | 2016-10-06 | 9.165 | 2,774,201 | +41,460 | 0.19% | 25,424,284 |
| 2016-10-07 | 2016-10-05 | 9.275 | 2,732,741 | +149,616 | 0.19% | 25,347,522 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,583,125 | -4,506 | 0.18% | 22,526,760 |
| 2016-10-04 | 2016-09-30 | 8.699 | 2,587,631 | -109,959 | 0.18% | 22,508,636 |
| 2016-10-03 | 2016-09-29 | 8.943 | 2,697,590 | +117,169 | 0.18% | 24,123,580 |
| 2016-09-30 | 2016-09-28 | 8.832 | 2,580,421 | -91,933 | 0.18% | 22,789,479 |
| 2016-09-29 | 2016-09-27 | 8.865 | 2,672,354 | -101,847 | 0.18% | 23,690,353 |
| 2016-09-28 | 2016-09-26 | 8.898 | 2,774,201 | -13,519 | 0.19% | 24,685,564 |
| 2016-09-27 | 2016-09-23 | 9.087 | 2,787,720 | +289,317 | 0.19% | 25,331,670 |
| 2016-09-26 | 2016-09-22 | 8.998 | 2,498,403 | +239,746 | 0.17% | 22,480,922 |
| 2016-09-23 | 2016-09-21 | 8.266 | 2,258,657 | +116,268 | 0.15% | 18,669,699 |
| 2016-09-22 | 2016-09-20 | 8.233 | 2,142,389 | -137,899 | 0.15% | 17,637,336 |
| 2016-09-21 | 2016-09-19 | 8.721 | 2,280,288 | +116,267 | 0.15% | 19,885,798 |
| 2016-09-13 | 2016-09-09 | 8.288 | 2,164,021 | -9,914 | 0.15% | 17,935,473 |
| 2016-09-12 | 2016-09-08 | 7.977 | 2,173,935 | +22,533 | 0.15% | 17,342,281 |
| 2016-09-09 | 2016-09-07 | 7.866 | 2,151,402 | -992,331 | 0.15% | 16,923,827 |
| 2016-09-08 | 2016-09-06 | 7.778 | 3,143,733 | +29,742 | 0.21% | 24,450,877 |
| 2016-09-07 | 2016-09-05 | 7.500 | 3,113,991 | +1,011,259 | 0.21% | 23,355,804 |
| 2016-09-05 | 2016-09-01 | 7.878 | 2,102,732 | +3,605 | 0.14% | 16,564,298 |
| 2016-09-02 | 2016-08-31 | 7.922 | 2,099,127 | +9,013 | 0.14% | 16,629,060 |
| 2016-09-01 | 2016-08-30 | 7.822 | 2,090,114 | -139,702 | 0.14% | 16,348,950 |
| 2016-08-31 | 2016-08-29 | 7.944 | 2,229,816 | -806,663 | 0.15% | 17,713,844 |
| 2016-08-30 | 2016-08-26 | 8.144 | 3,036,479 | +194,681 | 0.21% | 24,728,462 |
| 2016-08-29 | 2016-08-25 | 7.878 | 2,841,798 | -9,013 | 0.19% | 22,386,300 |
| 2016-08-26 | 2016-08-24 | 7.922 | 2,850,811 | -42,361 | 0.19% | 22,583,820 |
| 2016-08-25 | 2016-08-23 | 8.022 | 2,893,172 | +7,210 | 0.20% | 23,208,299 |
| 2016-08-24 | 2016-08-22 | 8.099 | 2,885,962 | -41,459 | 0.20% | 23,374,602 |
| 2016-08-23 | 2016-08-19 | 7.301 | 2,927,421 | +7,210 | 0.20% | 21,371,836 |
| 2016-08-22 | 2016-08-18 | 7.323 | 2,920,211 | +24,335 | 0.20% | 21,383,999 |
| 2016-08-19 | 2016-08-17 | 7.478 | 2,895,876 | +3,605 | 0.20% | 21,655,620 |
| 2016-08-18 | 2016-08-16 | 7.534 | 2,892,271 | +31,546 | 0.20% | 21,789,112 |
| 2016-08-12 | 2016-08-10 | 7.123 | 2,860,725 | -32,447 | 0.19% | 20,377,078 |
| 2016-08-10 | 2016-08-08 | 7.090 | 2,893,172 | +130,688 | 0.20% | 20,511,899 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,762,484 | +61,289 | 0.19% | 19,677,303 |
| 2016-08-08 | 2016-08-04 | 7.123 | 2,701,195 | +120,774 | 0.18% | 19,240,738 |
| 2016-08-05 | 2016-08-03 | 6.890 | 2,580,421 | +1,803 | 0.18% | 17,779,229 |
| 2016-08-04 | 2016-08-01 | 6.879 | 2,578,618 | -5,408 | 0.17% | 17,738,197 |
| 2016-08-03 | 2016-07-29 | 6.657 | 2,584,026 | -9,013 | 0.18% | 17,201,998 |
| 2016-07-29 | 2016-07-27 | 6.657 | 2,593,039 | -51,374 | 0.18% | 17,261,998 |
| 2016-07-28 | 2016-07-26 | 6.480 | 2,644,413 | +565,115 | 0.18% | 17,134,558 |
| 2016-07-27 | 2016-07-25 | 7.145 | 2,079,298 | -9,013 | 0.14% | 14,857,077 |
| 2016-07-26 | 2016-07-22 | 7.156 | 2,088,311 | +45,966 | 0.14% | 14,944,647 |
| 2016-07-25 | 2016-07-21 | 6.990 | 2,042,345 | +9,013 | 0.14% | 14,275,799 |
| 2016-07-22 | 2016-07-20 | 7.123 | 2,033,332 | +5,408 | 0.14% | 14,483,519 |
| 2016-07-21 | 2016-07-19 | 7.245 | 2,027,924 | -18,026 | 0.14% | 14,692,497 |
| 2016-07-20 | 2016-07-18 | 7.323 | 2,045,950 | +9,013 | 0.14% | 14,981,997 |
| 2016-07-18 | 2016-07-14 | 7.367 | 2,036,937 | +9,013 | 0.14% | 15,006,397 |
| 2016-07-15 | 2016-07-13 | 7.167 | 2,027,924 | -23,434 | 0.14% | 14,534,997 |
| 2016-07-14 | 2016-07-12 | 7.079 | 2,051,358 | +5,408 | 0.14% | 14,520,879 |
| 2016-07-13 | 2016-07-11 | 6.990 | 2,045,950 | -4,507 | 0.14% | 14,300,997 |
| 2016-07-12 | 2016-07-08 | 6.934 | 2,050,457 | -32,447 | 0.14% | 14,218,751 |
| 2016-07-07 | 2016-07-05 | 6.812 | 2,082,904 | -9,013 | 0.14% | 14,189,542 |
| 2016-07-06 | 2016-07-04 | 6.968 | 2,091,917 | +5,408 | 0.14% | 14,575,882 |
| 2016-07-05 | 2016-06-30 | 6.890 | 2,086,509 | -18,026 | 0.14% | 14,376,151 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,104,535 | -81,117 | 0.14% | 14,593,751 |
| 2016-06-30 | 2016-06-28 | 6.668 | 2,185,652 | -81,117 | 0.15% | 14,574,251 |
| 2016-06-28 | 2016-06-24 | 6.502 | 2,266,769 | -27,039 | 0.15% | 14,737,901 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,293,808 | -22,532 | 0.16% | 14,404,701 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,316,340 | +40,558 | 0.16% | 15,187,990 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,275,782 | +92,316 | 0.15% | 15,264,183 |
| 2016-06-20 | 2016-06-16 | 6.707 | 2,183,466 | -25,942 | 0.15% | 14,644,999 |
| 2016-06-17 | 2016-06-15 | 6.753 | 2,209,408 | +2,594 | 0.16% | 14,921,198 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,206,814 | -8,647 | 0.16% | 14,571,919 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,215,461 | -9,513 | 0.16% | 14,167,857 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,224,974 | -243,856 | 0.16% | 14,177,233 |
| 2016-06-13 | 2016-06-08 | 6.915 | 2,468,830 | +147,006 | 0.17% | 17,072,900 |
| 2016-06-10 | 2016-06-07 | 7.054 | 2,321,824 | +216,184 | 0.16% | 16,378,497 |
| 2016-06-06 | 2016-06-02 | 6.962 | 2,105,640 | -5,188 | 0.15% | 14,658,703 |
| 2016-06-03 | 2016-06-01 | 6.881 | 2,110,828 | -29,401 | 0.15% | 14,523,950 |
| 2016-06-02 | 2016-05-31 | 6.892 | 2,140,229 | -95,121 | 0.15% | 14,750,999 |
| 2016-05-31 | 2016-05-27 | 6.719 | 2,235,350 | +5,188 | 0.16% | 15,018,847 |
| 2016-05-30 | 2016-05-26 | 6.753 | 2,230,162 | -22,483 | 0.16% | 15,061,360 |
| 2016-05-26 | 2016-05-24 | 6.996 | 2,252,645 | -172,948 | 0.16% | 15,760,248 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,425,593 | +378,756 | 0.17% | 16,942,200 |
| 2016-05-23 | 2016-05-19 | 6.962 | 2,046,837 | -8,648 | 0.14% | 14,249,338 |
| 2016-05-20 | 2016-05-18 | 6.881 | 2,055,485 | -8,647 | 0.15% | 14,143,152 |
| 2016-05-19 | 2016-05-17 | 7.008 | 2,064,132 | +17,295 | 0.15% | 14,465,219 |
| 2016-05-18 | 2016-05-16 | 6.939 | 2,046,837 | -95,122 | 0.14% | 14,201,998 |
| 2016-05-17 | 2016-05-13 | 6.684 | 2,141,959 | +43,237 | 0.15% | 14,317,062 |
| 2016-05-16 | 2016-05-12 | 6.915 | 2,098,722 | +34,590 | 0.15% | 14,513,462 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,064,132 | -185,054 | 0.15% | 14,441,349 |
| 2016-05-11 | 2016-05-09 | 6.696 | 2,249,186 | -8,648 | 0.16% | 15,059,788 |
| 2016-05-10 | 2016-05-06 | 6.592 | 2,257,834 | -19,024 | 0.16% | 14,882,702 |
| 2016-05-09 | 2016-05-05 | 6.592 | 2,276,858 | -3,459 | 0.16% | 15,008,100 |
| 2016-05-06 | 2016-05-04 | 6.719 | 2,280,317 | +18,160 | 0.16% | 15,320,971 |
| 2016-05-05 | 2016-05-03 | 6.603 | 2,262,157 | +177,271 | 0.16% | 14,937,358 |
| 2016-05-03 | 2016-04-28 | 7.054 | 2,084,886 | +2,594 | 0.15% | 14,707,101 |
| 2016-04-29 | 2016-04-27 | 6.996 | 2,082,292 | +8,648 | 0.15% | 14,568,402 |
| 2016-04-28 | 2016-04-26 | 7.008 | 2,073,644 | -17,295 | 0.15% | 14,531,878 |
| 2016-04-27 | 2016-04-25 | 7.181 | 2,090,939 | +17,295 | 0.15% | 15,015,780 |
| 2016-04-20 | 2016-04-18 | 7.204 | 2,073,644 | -5,189 | 0.15% | 14,939,538 |
| 2016-04-19 | 2016-04-15 | 7.401 | 2,078,833 | +6,053 | 0.15% | 15,385,602 |
| 2016-04-18 | 2016-04-14 | 7.598 | 2,072,780 | -7,782 | 0.15% | 15,748,294 |
| 2016-04-15 | 2016-04-13 | 7.655 | 2,080,562 | -4,324 | 0.15% | 15,927,719 |
| 2016-04-14 | 2016-04-12 | 7.459 | 2,084,886 | +1,730 | 0.15% | 15,550,951 |
| 2016-04-13 | 2016-04-11 | 7.482 | 2,083,156 | -33,725 | 0.15% | 15,586,227 |
| 2016-04-12 | 2016-04-08 | 7.494 | 2,116,881 | +12,106 | 0.15% | 15,863,038 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,104,775 | -11,241 | 0.15% | 16,064,401 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,116,016 | +8,647 | 0.15% | 16,027,846 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,107,369 | +10,377 | 0.15% | 15,864,869 |
| 2016-04-05 | 2016-03-31 | 7.470 | 2,096,992 | -6,053 | 0.15% | 15,665,498 |
| 2016-04-01 | 2016-03-30 | 7.343 | 2,103,045 | +6,918 | 0.15% | 15,443,197 |
| 2016-03-31 | 2016-03-29 | 7.181 | 2,096,127 | +5,188 | 0.15% | 15,053,037 |
| 2016-03-30 | 2016-03-24 | 7.204 | 2,090,939 | -43,237 | 0.15% | 15,064,140 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,134,176 | -100,310 | 0.15% | 15,647,120 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,234,486 | +114,146 | 0.16% | 15,504,002 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,120,340 | +12,971 | 0.15% | 14,123,519 |
| 2016-03-22 | 2016-03-18 | 6.661 | 2,107,369 | +5,188 | 0.15% | 14,037,119 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,102,181 | +5,189 | 0.15% | 14,172,732 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,096,992 | -22,483 | 0.15% | 14,283,249 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,119,475 | +5,188 | 0.15% | 14,264,817 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,114,287 | -8,647 | 0.15% | 14,449,950 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,122,934 | -10,377 | 0.15% | 14,533,597 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,133,311 | +39,778 | 0.15% | 14,283,928 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,093,533 | +6,918 | 0.15% | 13,702,858 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,086,615 | -41,508 | 0.15% | 13,561,058 |
| 2016-03-02 | 2016-02-29 | 5.932 | 2,128,123 | +24,213 | 0.15% | 12,624,931 |
| 2016-03-01 | 2016-02-26 | 6.060 | 2,103,910 | -8,648 | 0.15% | 12,748,919 |
| 2016-02-29 | 2016-02-25 | 5.956 | 2,112,558 | -8,647 | 0.15% | 12,581,453 |
| 2016-02-26 | 2016-02-24 | 5.956 | 2,121,205 | -17,295 | 0.15% | 12,632,951 |
| 2016-02-24 | 2016-02-22 | 6.141 | 2,138,500 | -17,294 | 0.15% | 13,131,632 |
| 2016-02-23 | 2016-02-19 | 5.979 | 2,155,794 | -8,648 | 0.15% | 12,888,807 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,164,442 | +48,426 | 0.15% | 13,115,721 |
| 2016-02-18 | 2016-02-16 | 5.817 | 2,116,016 | +4,323 | 0.15% | 12,308,407 |
| 2016-02-17 | 2016-02-15 | 5.574 | 2,111,693 | -17,295 | 0.15% | 11,770,441 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,128,988 | -3,459 | 0.15% | 11,546,782 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,132,447 | +34,590 | 0.15% | 12,502,623 |
| 2016-02-05 | 2016-02-03 | 6.372 | 2,097,857 | +34,590 | 0.15% | 13,367,260 |
| 2016-02-04 | 2016-02-02 | 6.418 | 2,063,267 | +8,647 | 0.15% | 13,242,297 |
| 2016-02-02 | 2016-01-29 | 6.881 | 2,054,620 | -17,295 | 0.15% | 14,137,200 |
| 2016-01-26 | 2016-01-22 | 6.615 | 2,071,915 | +110,687 | 0.15% | 13,705,121 |
| 2016-01-25 | 2016-01-21 | 6.372 | 1,961,228 | +17,295 | 0.14% | 12,496,679 |
| 2016-01-22 | 2016-01-20 | 6.661 | 1,943,933 | -3,459 | 0.14% | 12,948,477 |
| 2016-01-21 | 2016-01-19 | 6.707 | 1,947,392 | +43,237 | 0.14% | 13,061,598 |
| 2016-01-19 | 2016-01-15 | 6.488 | 1,904,155 | -25,943 | 0.13% | 12,353,217 |
| 2016-01-15 | 2016-01-13 | 6.476 | 1,930,098 | -34,589 | 0.14% | 12,499,203 |
| 2016-01-12 | 2016-01-08 | 6.499 | 1,964,687 | +19,024 | 0.14% | 12,768,639 |
| 2016-01-08 | 2016-01-06 | 6.673 | 1,945,663 | -8,647 | 0.14% | 12,982,501 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,954,310 | +12,106 | 0.14% | 12,927,198 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,942,204 | -8,647 | 0.14% | 14,015,041 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,950,851 | +8,647 | 0.14% | 13,287,838 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,942,204 | -17,295 | 0.14% | 13,363,701 |
| 2015-12-17 | 2015-12-15 | 6.522 | 1,959,499 | +4,324 | 0.14% | 12,780,242 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,955,175 | -38,913 | 0.14% | 12,458,110 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,994,088 | -108,093 | 0.14% | 13,882,118 |
| 2015-12-11 | 2015-12-09 | 7.147 | 2,102,181 | +8,648 | 0.15% | 15,023,582 |
| 2015-12-09 | 2015-12-07 | 7.494 | 2,093,533 | +89,068 | 0.15% | 15,688,078 |
| 2015-12-07 | 2015-12-03 | 7.528 | 2,004,465 | +32,860 | 0.14% | 15,090,179 |
| 2015-12-04 | 2015-12-02 | 7.864 | 1,971,605 | +55,343 | 0.14% | 15,504,000 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,916,262 | +25,942 | 0.14% | 13,960,802 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,890,320 | +865 | 0.13% | 14,340,163 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,889,455 | -18,159 | 0.13% | 14,858,001 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,907,614 | -3,459 | 0.13% | 15,397,877 |
| 2015-10-29 | 2015-10-27 | 8.939 | 1,911,073 | -5,189 | 0.14% | 17,083,297 |
| 2015-10-28 | 2015-10-26 | 9.055 | 1,916,262 | +3,459 | 0.14% | 17,351,282 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,912,803 | -8,647 | 0.14% | 17,696,002 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,921,450 | -4,324 | 0.14% | 16,887,198 |
| 2015-10-19 | 2015-10-15 | 9.055 | 1,925,774 | -865 | 0.14% | 17,437,411 |
| 2015-10-16 | 2015-10-14 | 8.951 | 1,926,639 | +5,189 | 0.14% | 17,244,723 |
| 2015-10-14 | 2015-10-12 | 9.008 | 1,921,450 | -5,189 | 0.14% | 17,309,378 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,926,639 | -16,430 | 0.14% | 16,955,083 |
| 2015-10-12 | 2015-10-08 | 9.089 | 1,943,069 | +6,054 | 0.14% | 17,661,423 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,937,015 | +6,917 | 0.14% | 17,964,795 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,930,098 | +5,189 | 0.14% | 17,498,884 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,924,909 | -1,730 | 0.14% | 17,629,919 |
| 2015-09-29 | 2015-09-24 | 8.442 | 1,926,639 | -8,647 | 0.14% | 16,264,403 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,935,286 | -1,729 | 0.14% | 16,494,060 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,937,015 | -8,648 | 0.14% | 15,343,996 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,945,663 | -8,647 | 0.14% | 15,435,001 |
| 2015-09-15 | 2015-09-11 | 7.517 | 1,954,310 | -6,053 | 0.14% | 14,689,998 |
| 2015-09-14 | 2015-09-10 | 7.436 | 1,960,363 | +3,459 | 0.14% | 14,576,807 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,956,904 | -22,484 | 0.14% | 12,061,787 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,979,388 | -15,565 | 0.14% | 12,200,372 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,994,953 | +6,918 | 0.14% | 12,388,590 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,988,035 | +29,401 | 0.14% | 12,276,659 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,958,634 | +6,053 | 0.14% | 11,166,450 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,952,581 | -8,647 | 0.14% | 12,915,761 |
| 2015-08-04 | 2015-07-31 | 7.251 | 1,961,228 | -2,594 | 0.14% | 14,220,359 |
| 2015-07-30 | 2015-07-28 | 7.054 | 1,963,822 | +6,053 | 0.14% | 13,853,097 |
| 2015-07-29 | 2015-07-27 | 7.077 | 1,957,769 | -45,831 | 0.14% | 13,855,678 |
| 2015-07-27 | 2015-07-23 | 7.945 | 2,003,600 | -865 | 0.14% | 15,917,787 |
| 2015-07-24 | 2015-07-22 | 7.887 | 2,004,465 | +3,459 | 0.14% | 15,808,759 |
| 2015-07-23 | 2015-07-21 | 7.968 | 2,001,006 | +5,188 | 0.14% | 15,943,459 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,995,818 | -52,749 | 0.14% | 16,156,002 |
| 2015-07-17 | 2015-07-15 | 7.725 | 2,048,567 | -1,729 | 0.14% | 15,824,921 |
| 2015-07-16 | 2015-07-14 | 7.979 | 2,050,296 | -8,648 | 0.14% | 16,359,898 |
| 2015-07-15 | 2015-07-13 | 7.575 | 2,058,944 | +28,537 | 0.15% | 15,595,552 |
| 2015-07-14 | 2015-07-10 | 7.355 | 2,030,407 | -13,836 | 0.14% | 14,933,278 |
| 2015-07-13 | 2015-07-09 | 6.939 | 2,044,243 | +10,377 | 0.14% | 14,183,999 |
| 2015-07-10 | 2015-07-08 | 5.840 | 2,033,866 | -734,164 | 0.14% | 11,877,598 |
| 2015-07-09 | 2015-07-07 | 6.673 | 2,768,030 | -1,039,416 | 0.20% | 18,469,772 |
| 2015-07-08 | 2015-07-06 | 6.696 | 3,807,446 | -264,610 | 0.27% | 25,493,370 |
| 2015-07-07 | 2015-07-03 | 7.459 | 4,072,056 | -743,676 | 0.29% | 30,373,048 |
| 2015-07-03 | 2015-06-30 | 7.783 | 4,815,732 | -4,324 | 0.34% | 37,479,371 |
| 2015-07-02 | 2015-06-29 | 7.309 | 4,820,056 | -102,903 | 0.34% | 35,227,684 |
| 2015-06-30 | 2015-06-26 | 7.829 | 4,922,959 | +43,236 | 0.35% | 38,541,606 |
| 2015-06-29 | 2015-06-25 | 8.026 | 4,879,723 | -18,159 | 0.35% | 39,162,424 |
| 2015-06-25 | 2015-06-23 | 8.106 | 4,897,882 | +69,179 | 0.35% | 39,704,640 |
| 2015-06-22 | 2015-06-18 | 8.037 | 4,828,703 | -51,884 | 0.34% | 38,808,801 |
| 2015-06-19 | 2015-06-17 | 8.083 | 4,880,587 | -34,590 | 0.35% | 39,451,558 |
| 2015-06-18 | 2015-06-16 | 7.829 | 4,915,177 | -12,971 | 0.35% | 38,480,682 |
| 2015-06-17 | 2015-06-15 | 7.956 | 4,928,148 | +95,121 | 0.35% | 39,209,121 |
| 2015-06-16 | 2015-06-12 | 8.315 | 4,833,027 | -31,995 | 0.34% | 40,184,913 |
| 2015-06-15 | 2015-06-11 | 8.130 | 4,865,022 | -47,561 | 0.34% | 39,550,780 |
| 2015-06-12 | 2015-06-10 | 7.875 | 4,912,583 | +60,532 | 0.35% | 38,687,613 |
| 2015-06-11 | 2015-06-09 | 7.921 | 4,852,051 | +5,189 | 0.34% | 38,435,351 |
| 2015-06-10 | 2015-06-08 | 8.257 | 4,846,862 | +8,647 | 0.34% | 40,019,697 |
| 2015-06-08 | 2015-06-04 | 8.627 | 4,838,215 | +19,024 | 0.34% | 41,738,700 |
| 2015-06-05 | 2015-06-03 | 8.650 | 4,819,191 | -14,700 | 0.34% | 41,686,042 |
| 2015-06-04 | 2015-06-02 | 8.766 | 4,833,891 | +864 | 0.34% | 42,372,197 |
| 2015-06-03 | 2015-06-01 | 9.159 | 4,833,027 | -16,430 | 0.34% | 44,264,884 |
| 2015-06-02 | 2015-05-29 | 9.020 | 4,849,457 | -5,188 | 0.34% | 43,742,403 |
| 2015-05-29 | 2015-05-27 | 9.332 | 4,854,645 | -5,189 | 0.34% | 45,304,979 |
| 2015-05-28 | 2015-05-26 | 9.321 | 4,859,834 | -43,236 | 0.34% | 45,297,205 |
| 2015-05-27 | 2015-05-22 | 9.251 | 4,903,070 | -51,885 | 0.35% | 45,359,996 |
| 2015-05-22 | 2015-05-20 | 9.066 | 4,954,955 | -25,942 | 0.35% | 44,923,202 |
| 2015-05-21 | 2015-05-19 | 8.974 | 4,980,897 | -7,783 | 0.35% | 44,697,600 |
| 2015-05-20 | 2015-05-18 | 8.870 | 4,988,680 | +66,585 | 0.35% | 44,248,233 |
| 2015-05-19 | 2015-05-15 | 9.113 | 4,922,095 | -72,638 | 0.35% | 44,852,963 |
| 2015-05-14 | 2015-05-12 | 8.650 | 4,994,733 | +17,295 | 0.35% | 43,204,482 |
| 2015-05-13 | 2015-05-11 | 8.777 | 4,977,438 | -63,126 | 0.35% | 43,688,040 |
| 2015-05-12 | 2015-05-08 | 8.662 | 5,040,564 | -74,368 | 0.36% | 43,659,210 |
| 2015-05-11 | 2015-05-07 | 8.118 | 5,114,932 | +59,667 | 0.36% | 41,523,304 |
| 2015-05-08 | 2015-05-06 | 8.430 | 5,055,265 | -5,188 | 0.36% | 42,617,344 |
| 2015-05-07 | 2015-05-05 | 8.638 | 5,060,453 | -172,948 | 0.36% | 43,714,440 |
| 2015-05-06 | 2015-05-04 | 8.974 | 5,233,401 | -161,706 | 0.37% | 46,963,522 |
| 2015-05-05 | 2015-04-30 | 8.118 | 5,395,107 | +821,502 | 0.38% | 43,797,780 |
| 2015-04-30 | 2015-04-28 | 8.361 | 4,573,605 | -2,594 | 0.32% | 38,239,471 |
| 2015-04-29 | 2015-04-27 | 8.488 | 4,576,199 | -72,638 | 0.32% | 38,843,279 |
| 2015-04-28 | 2015-04-24 | 8.037 | 4,648,837 | +38,048 | 0.33% | 37,363,199 |
| 2015-04-27 | 2015-04-23 | 7.655 | 4,610,789 | +707,357 | 0.33% | 35,297,843 |
| 2015-04-24 | 2015-04-22 | 7.806 | 3,903,432 | +2,594 | 0.28% | 30,469,499 |
| 2015-04-23 | 2015-04-21 | 7.366 | 3,900,838 | +33,725 | 0.28% | 28,735,071 |
| 2015-04-22 | 2015-04-20 | 7.274 | 3,867,113 | -7,783 | 0.27% | 28,128,879 |
| 2015-04-21 | 2015-04-17 | 7.609 | 3,874,896 | -1,729 | 0.27% | 29,484,982 |
| 2015-04-17 | 2015-04-15 | 7.586 | 3,876,625 | +14,700 | 0.27% | 29,408,478 |
| 2015-04-16 | 2015-04-14 | 7.748 | 3,861,925 | +67,450 | 0.27% | 29,922,203 |
| 2015-04-15 | 2015-04-13 | 8.187 | 3,794,475 | +226,562 | 0.27% | 31,067,040 |
| 2015-04-14 | 2015-04-10 | 8.014 | 3,567,913 | +174,677 | 0.25% | 28,593,177 |
| 2015-04-13 | 2015-04-09 | 7.551 | 3,393,236 | +172,948 | 0.24% | 25,623,720 |
| 2015-04-10 | 2015-04-08 | 7.956 | 3,220,288 | -47,561 | 0.23% | 25,621,118 |
| 2015-04-09 | 2015-04-02 | 7.332 | 3,267,849 | +30,266 | 0.23% | 23,958,861 |
| 2015-04-08 | 2015-04-01 | 6.418 | 3,237,583 | -102,904 | 0.23% | 20,779,200 |
| 2015-04-02 | 2015-03-31 | 6.198 | 3,340,487 | -38,049 | 0.24% | 20,705,680 |
| 2015-04-01 | 2015-03-30 | 6.002 | 3,378,536 | +54,479 | 0.24% | 20,277,333 |
| 2015-03-31 | 2015-03-27 | 5.898 | 3,324,057 | -63,991 | 0.24% | 19,604,400 |
| 2015-03-30 | 2015-03-26 | 5.666 | 3,388,048 | -17,294 | 0.24% | 19,198,202 |
| 2015-03-27 | 2015-03-25 | 5.782 | 3,405,342 | +21,618 | 0.24% | 19,689,998 |
| 2015-03-25 | 2015-03-23 | 5.528 | 3,383,724 | +17,295 | 0.24% | 18,704,140 |
| 2015-03-24 | 2015-03-20 | 5.597 | 3,366,429 | +8,647 | 0.24% | 18,842,119 |
| 2015-03-20 | 2015-03-18 | 5.678 | 3,357,782 | -14,700 | 0.24% | 19,065,531 |
| 2015-03-19 | 2015-03-17 | 5.516 | 3,372,482 | +1,729 | 0.24% | 18,602,998 |
| 2015-03-18 | 2015-03-16 | 5.458 | 3,370,753 | +24,213 | 0.24% | 18,398,561 |
| 2015-03-17 | 2015-03-13 | 5.458 | 3,346,540 | +25,942 | 0.24% | 18,266,399 |
| 2015-03-16 | 2015-03-12 | 5.620 | 3,320,598 | +33,725 | 0.23% | 18,662,400 |
| 2015-03-13 | 2015-03-11 | 5.505 | 3,286,873 | +55,343 | 0.23% | 18,092,759 |
| 2015-03-11 | 2015-03-09 | 5.990 | 3,231,530 | +8,648 | 0.23% | 19,357,661 |
| 2015-03-10 | 2015-03-06 | 6.094 | 3,222,882 | +25,942 | 0.23% | 19,641,287 |
| 2015-03-09 | 2015-03-05 | 5.909 | 3,196,940 | +62,261 | 0.23% | 18,891,668 |
| 2015-03-06 | 2015-03-04 | 5.909 | 3,134,679 | +17,295 | 0.22% | 18,523,749 |
| 2015-03-05 | 2015-03-03 | 5.909 | 3,117,384 | +8,647 | 0.22% | 18,421,548 |
| 2015-03-04 | 2015-03-02 | 6.106 | 3,108,737 | +15,565 | 0.22% | 18,981,601 |
| 2015-03-03 | 2015-02-27 | 5.898 | 3,093,172 | +22,484 | 0.22% | 18,242,702 |
| 2015-03-02 | 2015-02-26 | 5.875 | 3,070,688 | +11,241 | 0.22% | 18,039,078 |
| 2015-02-26 | 2015-02-24 | 5.886 | 3,059,447 | -71,773 | 0.22% | 18,008,421 |
| 2015-02-25 | 2015-02-23 | 5.921 | 3,131,220 | +8,647 | 0.22% | 18,539,519 |
| 2015-02-24 | 2015-02-18 | 5.828 | 3,122,573 | -4,323 | 0.22% | 18,199,442 |
| 2015-02-23 | 2015-02-16 | 5.840 | 3,126,896 | +8,647 | 0.22% | 18,260,797 |
| 2015-02-17 | 2015-02-13 | 5.909 | 3,118,249 | +12,971 | 0.22% | 18,426,660 |
| 2015-02-16 | 2015-02-12 | 5.921 | 3,105,278 | +4,324 | 0.22% | 18,385,920 |
| 2015-02-13 | 2015-02-11 | 5.909 | 3,100,954 | +14,700 | 0.22% | 18,324,458 |
| 2015-02-12 | 2015-02-10 | 5.932 | 3,086,254 | +8,648 | 0.22% | 18,308,972 |
| 2015-02-11 | 2015-02-09 | 5.979 | 3,077,606 | +13,836 | 0.22% | 18,400,028 |
| 2015-02-10 | 2015-02-06 | 6.060 | 3,063,770 | +60,531 | 0.22% | 18,565,317 |
| 2015-02-09 | 2015-02-05 | 6.222 | 3,003,239 | -9,512 | 0.21% | 18,684,742 |
| 2015-02-04 | 2015-02-02 | 6.175 | 3,012,751 | -10,377 | 0.21% | 18,604,561 |
| 2015-02-03 | 2015-01-30 | 6.349 | 3,023,128 | +129,711 | 0.21% | 19,193,042 |
| 2015-02-02 | 2015-01-29 | 6.349 | 2,893,417 | -216,185 | 0.20% | 18,369,541 |
| 2015-01-30 | 2015-01-28 | 6.430 | 3,109,602 | +64,856 | 0.22% | 19,993,762 |
| 2015-01-29 | 2015-01-27 | 6.534 | 3,044,746 | -29,401 | 0.22% | 19,893,649 |
| 2015-01-28 | 2015-01-26 | 6.511 | 3,074,147 | +27,671 | 0.22% | 20,014,648 |
| 2015-01-26 | 2015-01-22 | 5.794 | 3,046,476 | +4,324 | 0.22% | 17,650,232 |
| 2015-01-23 | 2015-01-21 | 5.747 | 3,042,152 | +8,647 | 0.22% | 17,484,460 |
| 2015-01-22 | 2015-01-20 | 5.516 | 3,033,505 | +8,648 | 0.21% | 16,733,162 |
| 2015-01-21 | 2015-01-19 | 5.505 | 3,024,857 | +51,884 | 0.21% | 16,650,479 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,972,973 | +95,121 | 0.21% | 16,571,161 |
| 2015-01-19 | 2015-01-15 | 5.736 | 2,877,852 | +17,295 | 0.20% | 16,506,882 |
| 2015-01-16 | 2015-01-14 | 5.828 | 2,860,557 | +8,648 | 0.20% | 16,672,321 |
| 2015-01-15 | 2015-01-13 | 6.013 | 2,851,909 | -30,266 | 0.20% | 17,149,598 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,882,175 | -29,401 | 0.20% | 17,464,918 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,911,576 | -40,643 | 0.21% | 17,946,107 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,952,219 | -12,106 | 0.21% | 18,401,459 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,964,325 | -17,295 | 0.21% | 17,585,637 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,981,620 | +82,150 | 0.21% | 17,412,398 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,899,470 | +203,214 | 0.21% | 17,100,300 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,696,256 | +8,647 | 0.19% | 15,870,618 |
| 2015-01-05 | 2014-12-31 | 5.585 | 2,687,609 | +32,860 | 0.19% | 15,011,640 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,654,749 | +8,647 | 0.19% | 14,643,900 |
| 2014-12-30 | 2014-12-24 | 5.470 | 2,646,102 | -230,885 | 0.19% | 14,473,803 |
| 2014-12-29 | 2014-12-22 | 5.377 | 2,876,987 | +186,784 | 0.20% | 15,470,551 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,690,203 | +97,715 | 0.19% | 14,683,919 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,592,488 | +3,459 | 0.18% | 13,580,942 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,589,029 | -8,647 | 0.18% | 13,981,981 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,597,676 | +1,729 | 0.18% | 14,088,759 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,595,947 | +49,290 | 0.18% | 14,079,382 |
| 2014-12-10 | 2014-12-08 | 5.493 | 2,546,657 | -16,430 | 0.18% | 13,988,753 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,563,087 | +8,648 | 0.18% | 14,197,562 |
| 2014-12-08 | 2014-12-04 | 5.724 | 2,554,439 | +5,188 | 0.18% | 14,622,299 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,549,251 | +16,430 | 0.18% | 14,179,881 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,532,821 | -12,106 | 0.18% | 14,674,292 |
| 2014-12-01 | 2014-11-27 | 6.314 | 2,544,927 | +39,778 | 0.18% | 16,068,780 |
| 2014-11-28 | 2014-11-26 | 6.534 | 2,505,149 | -78,691 | 0.18% | 16,368,050 |
| 2014-11-27 | 2014-11-25 | 6.499 | 2,583,840 | +864 | 0.18% | 16,792,558 |
| 2014-11-26 | 2014-11-24 | 6.372 | 2,582,976 | +8,648 | 0.18% | 16,458,373 |
| 2014-11-25 | 2014-11-21 | 6.580 | 2,574,328 | +6,918 | 0.18% | 16,939,129 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,567,410 | +17,295 | 0.18% | 16,715,468 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,550,115 | +8,647 | 0.18% | 16,720,827 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,541,468 | -5,189 | 0.18% | 17,369,489 |
| 2014-11-18 | 2014-11-14 | 7.204 | 2,546,657 | -12,971 | 0.18% | 18,347,353 |
| 2014-11-17 | 2014-11-13 | 7.228 | 2,559,628 | +2,595 | 0.18% | 18,500,003 |
| 2014-11-14 | 2014-11-12 | 7.228 | 2,557,033 | -164,301 | 0.18% | 18,481,247 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,721,334 | -16,430 | 0.19% | 19,133,761 |
| 2014-11-10 | 2014-11-06 | 7.181 | 2,737,764 | -3,459 | 0.19% | 19,660,861 |
| 2014-11-07 | 2014-11-05 | 7.228 | 2,741,223 | -43,237 | 0.19% | 19,812,501 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,784,460 | +7,783 | 0.20% | 20,511,402 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,776,677 | -25,942 | 0.20% | 19,811,869 |
| 2014-10-28 | 2014-10-24 | 6.892 | 2,802,619 | -8,648 | 0.20% | 19,316,358 |
| 2014-10-27 | 2014-10-23 | 6.765 | 2,811,267 | +20,754 | 0.20% | 19,018,352 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,790,513 | +8,647 | 0.20% | 19,394,270 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,781,866 | +4,324 | 0.20% | 18,980,303 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,777,542 | -24,213 | 0.20% | 18,340,521 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,801,755 | +25,078 | 0.20% | 19,407,603 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,776,677 | -9,512 | 0.20% | 19,972,419 |
| 2014-10-08 | 2014-10-06 | 7.390 | 2,786,189 | +82,150 | 0.20% | 20,588,578 |
| 2014-10-07 | 2014-10-03 | 7.517 | 2,704,039 | +15,565 | 0.19% | 20,325,500 |
| 2014-10-06 | 2014-09-30 | 7.297 | 2,688,474 | +33,725 | 0.19% | 19,617,792 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,654,749 | -130,576 | 0.19% | 19,555,901 |
| 2014-09-30 | 2014-09-26 | 7.713 | 2,785,325 | -17,294 | 0.20% | 21,484,074 |
| 2014-09-29 | 2014-09-25 | 7.817 | 2,802,619 | +82,150 | 0.20% | 21,909,158 |
| 2014-09-26 | 2014-09-24 | 7.771 | 2,720,469 | +4,324 | 0.19% | 21,141,119 |
| 2014-09-25 | 2014-09-23 | 7.632 | 2,716,145 | +6,918 | 0.19% | 20,730,597 |
| 2014-09-24 | 2014-09-22 | 7.736 | 2,709,227 | -19,889 | 0.19% | 20,959,766 |
| 2014-09-23 | 2014-09-19 | 7.991 | 2,729,116 | +17,294 | 0.19% | 21,807,956 |
| 2014-09-22 | 2014-09-18 | 7.898 | 2,711,822 | +2,595 | 0.19% | 21,418,882 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,709,227 | -41,508 | 0.19% | 21,304,396 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,750,735 | -52,749 | 0.19% | 21,885,280 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,803,484 | -81,285 | 0.20% | 22,953,360 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,884,769 | -39,778 | 0.20% | 23,919,116 |
| 2014-09-15 | 2014-09-11 | 8.488 | 2,924,547 | -19,025 | 0.21% | 24,823,876 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,943,572 | -421,128 | 0.21% | 24,815,162 |
| 2014-09-11 | 2014-09-08 | 8.442 | 3,364,700 | +17,295 | 0.24% | 28,404,303 |
| 2014-09-10 | 2014-09-05 | 8.326 | 3,347,405 | -287,958 | 0.24% | 27,871,201 |
| 2014-09-08 | 2014-09-04 | 8.662 | 3,635,363 | -83,880 | 0.26% | 31,487,960 |
| 2014-09-05 | 2014-09-03 | 8.477 | 3,719,243 | -309,576 | 0.26% | 31,526,333 |
| 2014-09-04 | 2014-09-02 | 8.106 | 4,028,819 | -168,624 | 0.28% | 32,659,588 |
| 2014-09-03 | 2014-09-01 | 7.517 | 4,197,443 | -98,581 | 0.30% | 31,550,997 |
| 2014-09-02 | 2014-08-29 | 7.783 | 4,296,024 | -138,358 | 0.30% | 33,434,643 |
| 2014-09-01 | 2014-08-28 | 7.632 | 4,434,382 | +539,597 | 0.31% | 33,844,801 |
| 2014-08-29 | 2014-08-27 | 7.528 | 3,894,785 | +63,126 | 0.28% | 29,321,042 |
| 2014-08-28 | 2014-08-26 | 7.239 | 3,831,659 | +56,208 | 0.27% | 27,738,062 |
| 2014-08-27 | 2014-08-25 | 7.447 | 3,775,451 | +658,931 | 0.27% | 28,117,042 |
| 2014-08-26 | 2014-08-22 | 7.089 | 3,116,520 | +6,054 | 0.22% | 22,092,523 |
| 2014-08-22 | 2014-08-20 | 7.054 | 3,110,466 | +13,835 | 0.22% | 21,941,697 |
| 2014-08-21 | 2014-08-19 | 7.112 | 3,096,631 | +8,648 | 0.22% | 22,023,153 |
| 2014-08-20 | 2014-08-18 | 6.950 | 3,087,983 | -70,909 | 0.22% | 21,461,709 |
| 2014-08-19 | 2014-08-15 | 6.962 | 3,158,892 | +25,942 | 0.22% | 21,991,062 |
| 2014-08-15 | 2014-08-13 | 6.985 | 3,132,950 | +3,459 | 0.22% | 21,882,923 |
| 2014-08-14 | 2014-08-12 | 6.950 | 3,129,491 | +10,377 | 0.22% | 21,750,192 |
| 2014-08-13 | 2014-08-11 | 6.927 | 3,119,114 | -3,459 | 0.22% | 21,605,931 |
| 2014-08-12 | 2014-08-08 | 6.846 | 3,122,573 | -34,589 | 0.22% | 21,377,122 |
| 2014-08-11 | 2014-08-07 | 6.892 | 3,157,162 | -47,561 | 0.22% | 21,759,958 |
| 2014-08-07 | 2014-08-05 | 7.043 | 3,204,723 | -12,971 | 0.23% | 22,569,540 |
| 2014-08-04 | 2014-07-31 | 7.054 | 3,217,694 | -51,884 | 0.23% | 22,698,100 |
| 2014-07-29 | 2014-07-25 | 7.077 | 3,269,578 | -3,459 | 0.23% | 23,139,717 |
| 2014-07-28 | 2014-07-24 | 7.077 | 3,273,037 | -139,223 | 0.23% | 23,164,198 |
| 2014-07-24 | 2014-07-22 | 6.904 | 3,412,260 | -3,459 | 0.24% | 23,557,618 |
| 2014-07-23 | 2014-07-21 | 6.904 | 3,415,719 | -4,324 | 0.24% | 23,581,498 |
| 2014-07-21 | 2014-07-17 | 6.464 | 3,420,043 | -45,831 | 0.24% | 22,108,450 |
| 2014-07-17 | 2014-07-15 | 6.395 | 3,465,874 | +8,647 | 0.25% | 22,164,239 |
| 2014-07-16 | 2014-07-14 | 6.198 | 3,457,227 | -8,647 | 0.24% | 21,429,282 |
| 2014-07-15 | 2014-07-11 | 6.117 | 3,465,874 | -8,648 | 0.25% | 21,202,319 |
| 2014-07-14 | 2014-07-10 | 6.094 | 3,474,522 | +63,126 | 0.25% | 21,174,863 |
| 2014-07-11 | 2014-07-09 | 5.979 | 3,411,396 | -26,806 | 0.24% | 20,395,652 |
| 2014-07-09 | 2014-07-07 | 6.106 | 3,438,202 | +29,401 | 0.24% | 20,993,277 |
| 2014-07-08 | 2014-07-04 | 6.291 | 3,408,801 | +77,826 | 0.24% | 21,444,478 |
| 2014-07-07 | 2014-07-03 | 6.187 | 3,330,975 | +34,590 | 0.24% | 20,608,201 |
| 2014-07-04 | 2014-07-02 | 6.198 | 3,296,385 | +6,053 | 0.23% | 20,432,318 |
| 2014-07-03 | 2014-06-30 | 5.967 | 3,290,332 | +131,440 | 0.23% | 19,633,799 |
| 2014-07-02 | 2014-06-27 | 6.187 | 3,158,892 | +51,885 | 0.22% | 19,543,551 |
| 2014-06-25 | 2014-06-23 | 6.071 | 3,107,007 | +17,294 | 0.22% | 18,863,247 |
| 2014-06-24 | 2014-06-20 | 6.117 | 3,089,713 | -24,212 | 0.22% | 18,901,172 |
| 2014-06-23 | 2014-06-19 | 6.233 | 3,113,925 | +3,459 | 0.22% | 19,409,388 |
| 2014-06-19 | 2014-06-17 | 6.268 | 3,110,466 | +98,580 | 0.22% | 19,495,738 |
| 2014-06-18 | 2014-06-16 | 6.522 | 3,011,886 | +128,846 | 0.21% | 19,644,119 |
| 2014-06-17 | 2014-06-13 | 6.407 | 2,883,040 | +25,942 | 0.20% | 18,470,360 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,857,098 | +8,648 | 0.20% | 18,601,521 |
| 2014-06-13 | 2014-06-11 | 6.707 | 2,848,450 | -8,648 | 0.20% | 19,105,197 |
| 2014-06-12 | 2014-06-10 | 6.707 | 2,857,098 | +7,783 | 0.20% | 19,163,201 |
| 2014-06-11 | 2014-06-09 | 6.719 | 2,849,315 | -26,807 | 0.20% | 19,143,949 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,876,122 | -47,561 | 0.20% | 18,692,119 |
| 2014-06-06 | 2014-06-04 | 6.164 | 2,923,683 | -17,295 | 0.21% | 18,020,731 |
| 2014-06-04 | 2014-05-30 | 6.083 | 2,940,978 | -8,647 | 0.21% | 17,889,263 |
| 2014-05-30 | 2014-05-28 | 6.025 | 2,949,625 | +25,942 | 0.21% | 17,771,310 |
| 2014-05-29 | 2014-05-27 | 6.141 | 2,923,683 | -17,295 | 0.21% | 17,953,111 |
| 2014-05-27 | 2014-05-23 | 6.302 | 2,940,978 | -6,917 | 0.21% | 18,535,453 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,947,895 | -112,417 | 0.21% | 18,681,317 |
| 2014-05-23 | 2014-05-21 | 5.956 | 3,060,312 | -8,647 | 0.22% | 18,225,853 |
| 2014-05-22 | 2014-05-20 | 5.759 | 3,068,959 | +8,647 | 0.22% | 17,674,020 |
| 2014-05-20 | 2014-05-16 | 5.713 | 3,060,312 | +29,402 | 0.22% | 17,482,663 |
| 2014-05-14 | 2014-05-12 | 5.898 | 3,030,910 | +121,063 | 0.21% | 17,875,498 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,909,847 | -5,188 | 0.21% | 16,421,200 |
| 2014-05-05 | 2014-04-30 | 6.245 | 2,915,035 | +3,459 | 0.21% | 18,203,398 |
| 2014-04-30 | 2014-04-28 | 6.291 | 2,911,576 | -1,730 | 0.21% | 18,316,477 |
| 2014-04-29 | 2014-04-25 | 6.488 | 2,913,306 | +8,648 | 0.21% | 18,900,091 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,904,658 | -8,648 | 0.21% | 19,482,197 |
| 2014-04-23 | 2014-04-17 | 6.430 | 2,913,306 | -69,179 | 0.21% | 18,731,641 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,982,485 | +32,860 | 0.21% | 19,486,850 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,949,625 | +86,474 | 0.21% | 19,749,690 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,863,151 | +45,831 | 0.20% | 20,031,550 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,817,320 | +89,933 | 0.20% | 18,961,561 |
| 2014-04-10 | 2014-04-08 | 6.661 | 2,727,387 | -43,237 | 0.19% | 18,167,040 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,770,624 | +110,687 | 0.20% | 18,006,480 |
| 2014-04-08 | 2014-04-04 | 6.915 | 2,659,937 | +178,136 | 0.19% | 18,394,478 |
| 2014-04-07 | 2014-04-03 | 6.892 | 2,481,801 | -36,319 | 0.18% | 17,105,199 |
| 2014-04-04 | 2014-04-02 | 7.008 | 2,518,120 | +42,372 | 0.18% | 17,646,719 |
| 2014-04-03 | 2014-04-01 | 6.742 | 2,475,748 | -9,512 | 0.18% | 16,691,291 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,485,260 | +12,971 | 0.18% | 16,640,460 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,472,289 | -17,295 | 0.17% | 16,038,990 |
| 2014-03-31 | 2014-03-27 | 6.187 | 2,489,584 | -31,130 | 0.18% | 15,402,652 |
| 2014-03-28 | 2014-03-26 | 6.557 | 2,520,714 | -138,359 | 0.18% | 16,528,048 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,659,073 | +12,971 | 0.19% | 17,281,503 |
| 2014-03-26 | 2014-03-24 | 7.008 | 2,646,102 | -5,188 | 0.19% | 18,543,603 |
| 2014-03-25 | 2014-03-21 | 6.765 | 2,651,290 | -169,489 | 0.19% | 17,936,100 |
| 2014-03-24 | 2014-03-20 | 6.985 | 2,820,779 | +8,648 | 0.20% | 19,702,481 |
| 2014-03-21 | 2014-03-19 | 7.181 | 2,812,131 | -8,648 | 0.20% | 20,194,917 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,820,779 | -101,174 | 0.20% | 20,485,361 |
| 2014-03-19 | 2014-03-17 | 7.008 | 2,921,953 | -86,474 | 0.21% | 20,476,738 |
| 2014-03-18 | 2014-03-14 | 7.124 | 3,008,427 | -81,286 | 0.21% | 21,430,639 |
| 2014-03-17 | 2014-03-13 | 7.170 | 3,089,713 | -95,986 | 0.22% | 22,152,602 |
| 2014-03-14 | 2014-03-12 | 7.517 | 3,185,699 | -84,744 | 0.23% | 23,946,002 |
| 2014-03-13 | 2014-03-11 | 7.482 | 3,270,443 | +17,295 | 0.23% | 24,469,539 |
| 2014-03-12 | 2014-03-10 | 7.540 | 3,253,148 | +8,647 | 0.23% | 24,528,237 |
| 2014-03-11 | 2014-03-07 | 7.748 | 3,244,501 | +73,503 | 0.23% | 25,138,400 |
| 2014-03-10 | 2014-03-06 | 7.517 | 3,170,998 | -364,920 | 0.22% | 23,835,499 |
| 2014-03-07 | 2014-03-05 | 6.834 | 3,535,918 | -22,483 | 0.25% | 24,165,990 |
| 2014-03-06 | 2014-03-04 | 6.858 | 3,558,401 | +101,174 | 0.25% | 24,401,948 |
| 2014-03-05 | 2014-03-03 | 6.973 | 3,457,227 | +380,485 | 0.24% | 24,107,942 |
| 2014-03-04 | 2014-02-28 | 6.661 | 3,076,742 | -306,117 | 0.22% | 20,494,083 |
| 2014-03-03 | 2014-02-27 | 6.777 | 3,382,859 | -1,730 | 0.24% | 22,924,319 |
| 2014-02-28 | 2014-02-26 | 6.141 | 3,384,589 | +17,295 | 0.24% | 20,783,342 |
| 2014-02-27 | 2014-02-25 | 6.060 | 3,367,294 | +118,469 | 0.24% | 20,404,561 |
| 2014-02-26 | 2014-02-24 | 6.233 | 3,248,825 | +89,068 | 0.23% | 20,250,232 |
| 2014-02-25 | 2014-02-21 | 6.013 | 3,159,757 | -10,376 | 0.22% | 19,000,803 |
| 2014-02-24 | 2014-02-20 | 6.048 | 3,170,133 | -55,344 | 0.22% | 19,173,178 |
| 2014-02-21 | 2014-02-19 | 6.141 | 3,225,477 | +10,377 | 0.23% | 19,806,302 |
| 2014-02-20 | 2014-02-18 | 6.048 | 3,215,100 | +6,918 | 0.23% | 19,445,141 |
| 2014-02-19 | 2014-02-17 | 6.117 | 3,208,182 | +71,773 | 0.23% | 19,625,901 |
| 2014-02-18 | 2014-02-14 | 6.175 | 3,136,409 | -6,053 | 0.22% | 19,368,183 |
| 2014-02-17 | 2014-02-13 | 5.736 | 3,142,462 | -21,618 | 0.22% | 18,024,641 |
| 2014-02-14 | 2014-02-12 | 5.736 | 3,164,080 | -115,875 | 0.22% | 18,148,639 |
| 2014-02-11 | 2014-02-07 | 5.435 | 3,279,955 | +1,729 | 0.23% | 17,827,099 |
| 2014-02-07 | 2014-02-05 | 5.320 | 3,278,226 | -709,951 | 0.23% | 17,438,601 |
| 2014-02-06 | 2014-02-04 | 5.296 | 3,988,177 | -155,653 | 0.28% | 21,122,962 |
| 2014-02-05 | 2014-01-30 | 5.424 | 4,143,830 | +14,701 | 0.29% | 22,474,482 |
| 2014-02-04 | 2014-01-28 | 5.551 | 4,129,129 | +133,170 | 0.29% | 22,920,000 |
| 2014-01-29 | 2014-01-27 | 5.435 | 3,995,959 | -63,126 | 0.28% | 21,718,699 |
| 2014-01-28 | 2014-01-24 | 5.863 | 4,059,085 | -133,170 | 0.29% | 23,798,579 |
| 2014-01-27 | 2014-01-23 | 5.990 | 4,192,255 | +66,585 | 0.30% | 25,112,640 |
| 2014-01-24 | 2014-01-22 | 5.990 | 4,125,670 | -10,377 | 0.29% | 24,713,780 |
| 2014-01-23 | 2014-01-21 | 5.701 | 4,136,047 | -35,454 | 0.29% | 23,580,190 |
| 2014-01-22 | 2014-01-20 | 5.678 | 4,171,501 | -71,774 | 0.29% | 23,685,839 |
| 2014-01-21 | 2014-01-17 | 5.944 | 4,243,275 | -26,806 | 0.30% | 25,221,983 |
| 2014-01-20 | 2014-01-16 | 5.956 | 4,270,081 | -647,690 | 0.30% | 25,430,697 |
| 2014-01-17 | 2014-01-15 | 5.794 | 4,917,771 | -57,073 | 0.35% | 28,491,870 |
| 2014-01-16 | 2014-01-14 | 5.585 | 4,974,844 | +203,214 | 0.35% | 27,786,991 |
| 2014-01-15 | 2014-01-13 | 5.516 | 4,771,630 | +687,467 | 0.34% | 26,320,859 |
| 2014-01-14 | 2014-01-10 | 5.250 | 4,084,163 | -12,971 | 0.29% | 21,442,422 |
| 2014-01-13 | 2014-01-09 | 5.424 | 4,097,134 | -198,890 | 0.29% | 22,221,222 |
| 2014-01-10 | 2014-01-08 | 5.424 | 4,296,024 | -84,744 | 0.30% | 23,299,922 |
| 2014-01-09 | 2014-01-07 | 5.389 | 4,380,768 | +230,885 | 0.31% | 23,607,560 |
| 2014-01-08 | 2014-01-06 | 5.111 | 4,149,883 | -114,145 | 0.29% | 21,211,581 |
| 2014-01-07 | 2014-01-03 | 5.169 | 4,264,028 | -420,263 | 0.30% | 22,041,568 |
| 2014-01-06 | 2014-01-02 | 5.088 | 4,684,291 | +455,717 | 0.33% | 23,834,798 |
| 2014-01-03 | 2013-12-31 | 4.869 | 4,228,574 | +55,343 | 0.30% | 20,586,900 |
| 2013-12-23 | 2013-12-19 | 4.707 | 4,173,231 | +43,237 | 0.30% | 19,641,821 |
| 2013-12-20 | 2013-12-18 | 4.753 | 4,129,994 | +8,648 | 0.29% | 19,629,361 |
| 2013-12-19 | 2013-12-17 | 4.799 | 4,121,346 | +17,294 | 0.29% | 19,778,898 |
| 2013-12-18 | 2013-12-16 | 4.718 | 4,104,052 | -63,990 | 0.35% | 19,363,682 |
| 2013-12-17 | 2013-12-13 | 4.764 | 4,168,042 | +51,884 | 0.35% | 19,858,399 |
| 2013-12-16 | 2013-12-12 | 4.498 | 4,116,158 | -17,295 | 0.35% | 18,516,400 |
| 2013-12-13 | 2013-12-11 | 4.660 | 4,133,453 | +58,803 | 0.35% | 19,263,401 |
| 2013-12-12 | 2013-12-10 | 4.799 | 4,074,650 | +51,884 | 0.35% | 19,554,798 |
| 2013-12-11 | 2013-12-09 | 4.741 | 4,022,766 | +100,310 | 0.34% | 19,073,200 |
| 2013-12-09 | 2013-12-05 | 4.695 | 3,922,456 | +474,741 | 0.33% | 18,416,158 |
| 2013-12-06 | 2013-12-04 | 4.568 | 3,447,715 | -525,761 | 0.29% | 15,748,652 |
| 2013-12-05 | 2013-12-03 | 4.626 | 3,973,476 | +69,179 | 0.34% | 18,380,000 |
| 2013-12-03 | 2013-11-29 | 4.498 | 3,904,297 | -34,589 | 0.33% | 17,563,351 |
| 2013-12-02 | 2013-11-28 | 4.556 | 3,938,886 | +59,667 | 0.33% | 17,946,698 |
| 2013-11-29 | 2013-11-27 | 4.510 | 3,879,219 | -122,793 | 0.33% | 17,495,398 |
| 2013-11-28 | 2013-11-26 | 4.452 | 4,002,012 | -25,943 | 0.34% | 17,817,798 |
| 2013-11-27 | 2013-11-25 | 4.498 | 4,027,955 | +21,619 | 0.34% | 18,119,622 |
| 2013-11-26 | 2013-11-22 | 4.498 | 4,006,336 | +12,971 | 0.34% | 18,022,370 |
| 2013-11-22 | 2013-11-20 | 4.475 | 3,993,365 | -36,319 | 0.34% | 17,871,660 |
| 2013-11-21 | 2013-11-19 | 4.418 | 4,029,684 | -15,565 | 0.34% | 17,801,200 |
| 2013-11-20 | 2013-11-18 | 4.556 | 4,045,249 | -9,512 | 0.34% | 18,431,319 |
| 2013-11-19 | 2013-11-15 | 4.522 | 4,054,761 | +12,971 | 0.34% | 18,333,988 |
| 2013-11-18 | 2013-11-14 | 4.429 | 4,041,790 | -25,943 | 0.34% | 17,901,418 |
| 2013-11-15 | 2013-11-13 | 4.360 | 4,067,733 | +172,948 | 0.35% | 17,734,082 |
| 2013-11-14 | 2013-11-12 | 4.418 | 3,894,785 | +7,783 | 0.33% | 17,205,281 |
| 2013-11-13 | 2013-11-11 | 4.510 | 3,887,002 | -36,319 | 0.33% | 17,530,500 |
| 2013-11-12 | 2013-11-08 | 4.418 | 3,923,321 | +45,831 | 0.33% | 17,331,340 |
| 2013-11-11 | 2013-11-07 | 4.672 | 3,877,490 | +865 | 0.33% | 18,115,360 |
| 2013-11-08 | 2013-11-06 | 4.753 | 3,876,625 | +1,556,530 | 0.33% | 18,425,129 |
| 2013-11-06 | 2013-11-04 | 4.764 | 2,320,095 | +25,942 | 0.20% | 11,053,961 |
| 2013-11-05 | 2013-11-01 | 4.741 | 2,294,153 | -6,918 | 0.19% | 10,877,301 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,301,071 | -168,624 | 0.20% | 11,202,812 |
| 2013-10-31 | 2013-10-29 | 4.730 | 2,469,695 | -34,589 | 0.21% | 11,681,041 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,504,284 | +42,372 | 0.21% | 11,757,759 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,461,912 | -17,295 | 0.21% | 11,359,530 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,479,207 | -17,295 | 0.21% | 11,869,381 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,496,502 | -614,829 | 0.21% | 11,663,482 |
| 2013-10-24 | 2013-10-22 | 4.603 | 3,111,331 | -84,745 | 0.26% | 14,320,039 |
| 2013-10-23 | 2013-10-21 | 4.545 | 3,196,076 | +25,078 | 0.27% | 14,525,282 |
| 2013-10-22 | 2013-10-18 | 4.533 | 3,170,998 | -4,324 | 0.27% | 14,374,639 |
| 2013-10-21 | 2013-10-17 | 4.603 | 3,175,322 | +33,725 | 0.27% | 14,614,561 |
| 2013-10-18 | 2013-10-16 | 4.325 | 3,141,597 | -224,832 | 0.27% | 13,587,420 |
| 2013-10-17 | 2013-10-15 | 4.394 | 3,366,429 | -51,884 | 0.29% | 14,793,399 |
| 2013-10-16 | 2013-10-11 | 4.522 | 3,418,313 | +95,986 | 0.29% | 15,456,228 |
| 2013-10-15 | 2013-10-10 | 4.256 | 3,322,327 | -171,219 | 0.28% | 14,138,558 |
| 2013-10-11 | 2013-10-09 | 4.186 | 3,493,546 | +272,393 | 0.30% | 14,624,801 |
| 2013-10-10 | 2013-10-08 | 4.209 | 3,221,153 | +499,819 | 0.27% | 13,559,000 |
| 2013-10-09 | 2013-10-07 | 4.071 | 2,721,334 | -38,913 | 0.23% | 11,077,441 |
| 2013-10-08 | 2013-10-04 | 4.024 | 2,760,247 | +20,754 | 0.23% | 11,108,160 |
| 2013-10-07 | 2013-10-03 | 4.013 | 2,739,493 | +10,377 | 0.23% | 10,992,959 |
| 2013-10-04 | 2013-10-02 | 4.013 | 2,729,116 | -118,470 | 0.23% | 10,951,318 |
| 2013-10-03 | 2013-09-30 | 3.816 | 2,847,586 | +8,648 | 0.24% | 10,866,901 |
| 2013-10-02 | 2013-09-27 | 3.816 | 2,838,938 | +8,647 | 0.24% | 10,833,899 |
| 2013-09-30 | 2013-09-26 | 3.816 | 2,830,291 | +19,024 | 0.24% | 10,800,900 |
| 2013-09-27 | 2013-09-25 | 3.886 | 2,811,267 | -155,653 | 0.24% | 10,923,361 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,966,920 | -277,581 | 0.25% | 11,562,471 |
| 2013-09-25 | 2013-09-23 | 3.955 | 3,244,501 | +484,254 | 0.28% | 12,831,840 |
| 2013-09-24 | 2013-09-19 | 3.781 | 2,760,247 | +8,647 | 0.23% | 10,437,840 |
| 2013-09-23 | 2013-09-18 | 3.828 | 2,751,600 | +12,971 | 0.23% | 10,532,421 |
| 2013-09-19 | 2013-09-17 | 3.828 | 2,738,629 | -86,474 | 0.23% | 10,482,772 |
| 2013-09-18 | 2013-09-16 | 3.897 | 2,825,103 | +63,126 | 0.24% | 11,009,792 |
| 2013-09-17 | 2013-09-13 | 3.943 | 2,761,977 | +3,459 | 0.23% | 10,891,542 |
| 2013-09-16 | 2013-09-12 | 4.071 | 2,758,518 | +24,213 | 0.23% | 11,228,802 |
| 2013-09-12 | 2013-09-10 | 4.036 | 2,734,305 | +23,348 | 0.23% | 11,035,380 |
| 2013-09-11 | 2013-09-09 | 4.186 | 2,710,957 | -152,194 | 0.23% | 11,348,700 |
| 2013-09-10 | 2013-09-06 | 4.047 | 2,863,151 | +17,295 | 0.24% | 11,588,500 |
| 2013-09-09 | 2013-09-05 | 4.117 | 2,845,856 | -166,895 | 0.24% | 11,715,959 |
| 2013-09-06 | 2013-09-04 | 4.047 | 3,012,751 | +154,788 | 0.26% | 12,194,000 |
| 2013-09-05 | 2013-09-03 | 3.828 | 2,857,963 | -56,208 | 0.24% | 10,939,552 |
| 2013-09-04 | 2013-09-02 | 3.805 | 2,914,171 | +19,889 | 0.25% | 11,087,301 |
| 2013-09-02 | 2013-08-29 | 3.793 | 2,894,282 | -74,367 | 0.25% | 10,978,161 |
| 2013-08-30 | 2013-08-28 | 3.677 | 2,968,649 | +57,073 | 0.25% | 10,916,939 |
| 2013-08-28 | 2013-08-26 | 3.828 | 2,911,576 | +12,106 | 0.25% | 11,144,768 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,899,470 | +14,701 | 0.25% | 10,796,660 |
| 2013-08-26 | 2013-08-22 | 3.805 | 2,884,769 | +1,729 | 0.24% | 10,975,438 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,883,040 | +34,590 | 0.24% | 10,802,160 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,848,450 | -54,479 | 0.24% | 10,771,378 |
| 2013-08-21 | 2013-08-19 | 3.932 | 2,902,929 | +33,725 | 0.25% | 11,413,800 |
| 2013-08-20 | 2013-08-16 | 4.001 | 2,869,204 | +9,512 | 0.24% | 11,480,279 |
| 2013-08-19 | 2013-08-15 | 4.001 | 2,859,692 | -50,155 | 0.24% | 11,442,220 |
| 2013-08-16 | 2013-08-13 | 4.059 | 2,909,847 | +58,802 | 0.25% | 11,811,150 |
| 2013-08-15 | 2013-08-12 | 3.978 | 2,851,045 | -8,647 | 0.24% | 11,341,681 |
| 2013-08-13 | 2013-08-09 | 3.897 | 2,859,692 | -51,884 | 0.24% | 11,144,590 |
| 2013-08-12 | 2013-08-08 | 3.943 | 2,911,576 | +8,647 | 0.25% | 11,481,468 |
| 2013-08-09 | 2013-08-07 | 3.932 | 2,902,929 | -101,174 | 0.25% | 11,413,800 |
| 2013-08-08 | 2013-08-06 | 4.036 | 3,004,103 | +8,647 | 0.25% | 12,124,258 |
| 2013-08-07 | 2013-08-05 | 4.047 | 2,995,456 | +11,242 | 0.25% | 12,124,000 |
| 2013-08-06 | 2013-08-02 | 4.094 | 2,984,214 | +11,241 | 0.25% | 12,216,538 |
| 2013-08-02 | 2013-07-31 | 4.047 | 2,972,973 | -23,348 | 0.25% | 12,033,000 |
| 2013-07-31 | 2013-07-29 | 4.152 | 2,996,321 | -21,618 | 0.25% | 12,439,351 |
| 2013-07-30 | 2013-07-26 | 4.290 | 3,017,939 | -136,629 | 0.26% | 12,947,899 |
| 2013-07-29 | 2013-07-25 | 4.290 | 3,154,568 | -57,073 | 0.27% | 13,534,080 |
| 2013-07-26 | 2013-07-24 | 4.232 | 3,211,641 | -131,440 | 0.27% | 13,593,241 |
| 2013-07-25 | 2013-07-23 | 4.140 | 3,343,081 | -12,107 | 0.28% | 13,840,279 |
| 2013-07-24 | 2013-07-22 | 4.001 | 3,355,188 | -149,599 | 0.28% | 13,424,802 |
| 2013-07-23 | 2013-07-19 | 3.897 | 3,504,787 | -503,279 | 0.30% | 13,658,608 |
| 2013-07-22 | 2013-07-18 | 4.013 | 4,008,066 | -55,343 | 0.34% | 16,083,452 |
| 2013-07-19 | 2013-07-17 | 4.140 | 4,063,409 | -81,285 | 0.34% | 16,822,421 |
| 2013-07-18 | 2013-07-16 | 4.175 | 4,144,694 | +43,237 | 0.35% | 17,302,729 |
| 2013-07-17 | 2013-07-15 | 4.152 | 4,101,457 | -41,508 | 0.35% | 17,027,369 |
| 2013-07-16 | 2013-07-12 | 3.978 | 4,142,965 | -50,155 | 0.35% | 16,481,041 |
| 2013-07-15 | 2013-07-11 | 3.967 | 4,193,120 | +210,997 | 0.36% | 16,632,071 |
| 2013-07-12 | 2013-07-10 | 3.839 | 3,982,123 | -26,807 | 0.34% | 15,288,599 |
| 2013-07-11 | 2013-07-09 | 3.758 | 4,008,930 | -17,295 | 0.34% | 15,066,999 |
| 2013-07-09 | 2013-07-05 | 3.862 | 4,026,225 | +17,295 | 0.34% | 15,551,040 |
| 2013-07-05 | 2013-07-03 | 3.862 | 4,008,930 | -216,185 | 0.34% | 15,484,239 |
| 2013-07-04 | 2013-07-02 | 4.082 | 4,225,115 | +67,450 | 0.36% | 17,247,580 |
| 2013-07-03 | 2013-06-28 | 4.082 | 4,157,665 | -95,122 | 0.35% | 16,972,238 |
| 2013-07-02 | 2013-06-27 | 4.152 | 4,252,787 | +290,553 | 0.36% | 17,655,621 |
| 2013-06-28 | 2013-06-26 | 4.071 | 3,962,234 | +74,367 | 0.34% | 16,128,639 |
| 2013-06-27 | 2013-06-25 | 3.839 | 3,887,867 | -148,735 | 0.33% | 14,926,721 |
| 2013-06-26 | 2013-06-24 | 4.036 | 4,036,602 | -203,214 | 0.34% | 16,291,320 |
| 2013-06-25 | 2013-06-21 | 4.198 | 4,239,816 | -141,817 | 0.36% | 17,797,892 |
| 2013-06-24 | 2013-06-20 | 4.371 | 4,381,633 | -283,634 | 0.37% | 19,153,261 |
| 2013-06-21 | 2013-06-19 | 4.545 | 4,665,267 | +2,594 | 0.40% | 21,202,349 |
| 2013-06-20 | 2013-06-18 | 4.498 | 4,662,673 | -83,015 | 0.40% | 20,974,880 |
| 2013-06-19 | 2013-06-17 | 4.591 | 4,745,688 | -785,183 | 0.40% | 21,787,360 |
| 2013-06-18 | 2013-06-14 | 4.510 | 5,530,871 | -57,073 | 0.47% | 24,944,400 |
| 2013-06-17 | 2013-06-13 | 4.591 | 5,587,944 | +31,131 | 0.47% | 25,654,141 |
| 2013-06-14 | 2013-06-11 | 4.637 | 5,556,813 | -6,053 | 0.47% | 25,768,259 |
| 2013-06-13 | 2013-06-10 | 4.718 | 5,562,866 | +35,454 | 0.47% | 26,246,638 |
| 2013-06-11 | 2013-06-07 | 4.533 | 5,527,412 | -72,638 | 0.47% | 25,056,640 |
| 2013-06-10 | 2013-06-06 | 4.487 | 5,600,050 | +165,165 | 0.48% | 25,126,879 |
| 2013-06-07 | 2013-06-05 | 4.591 | 5,434,885 | +19,024 | 0.46% | 24,951,450 |
| 2013-06-06 | 2013-06-04 | 4.429 | 5,415,861 | +851,768 | 0.46% | 23,987,291 |
| 2013-06-05 | 2013-06-03 | 4.545 | 4,564,093 | -9,512 | 0.39% | 20,742,541 |
| 2013-06-04 | 2013-05-31 | 4.626 | 4,573,605 | +123,658 | 0.39% | 21,156,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 4,449,947 | -145,276 | 0.38% | 20,841,299 |
| 2013-05-31 | 2013-05-29 | 4.834 | 4,595,223 | -58,803 | 0.39% | 22,212,518 |
| 2013-05-30 | 2013-05-28 | 4.938 | 4,654,026 | -70,908 | 0.39% | 22,981,142 |
| 2013-05-29 | 2013-05-27 | 5.111 | 4,724,934 | -6,053 | 0.40% | 24,150,879 |
| 2013-05-28 | 2013-05-24 | 4.845 | 4,730,987 | +153,923 | 0.40% | 22,923,488 |
| 2013-05-27 | 2013-05-23 | 4.730 | 4,577,064 | +102,039 | 0.39% | 21,648,371 |
| 2013-05-24 | 2013-05-22 | 4.892 | 4,475,025 | +95,122 | 0.38% | 21,890,252 |
| 2013-05-23 | 2013-05-21 | 5.077 | 4,379,903 | +297,470 | 0.37% | 22,235,348 |
| 2013-05-22 | 2013-05-20 | 4.892 | 4,082,433 | +2,594 | 0.35% | 19,969,830 |
| 2013-05-21 | 2013-05-16 | 5.088 | 4,079,839 | -382,215 | 0.35% | 20,759,201 |
| 2013-05-20 | 2013-05-15 | 4.938 | 4,462,054 | -26,806 | 0.38% | 22,033,202 |
| 2013-05-16 | 2013-05-14 | 4.695 | 4,488,860 | -25,943 | 0.38% | 21,075,458 |
| 2013-05-15 | 2013-05-13 | 4.764 | 4,514,803 | -43,237 | 0.38% | 21,510,522 |
| 2013-05-14 | 2013-05-10 | 4.660 | 4,558,040 | -98,580 | 0.39% | 21,242,132 |
| 2013-05-13 | 2013-05-09 | 4.660 | 4,656,620 | -393,456 | 0.40% | 21,701,551 |
| 2013-05-10 | 2013-05-08 | 4.637 | 5,050,076 | -89,933 | 0.43% | 23,418,400 |
| 2013-05-09 | 2013-05-07 | 4.510 | 5,140,009 | +324,277 | 0.44% | 23,181,600 |
| 2013-05-08 | 2013-05-06 | 4.325 | 4,815,732 | +102,039 | 0.41% | 20,828,061 |
| 2013-05-07 | 2013-05-03 | 4.267 | 4,713,693 | -11,241 | 0.40% | 20,114,192 |
| 2013-05-06 | 2013-05-02 | 4.290 | 4,724,934 | -194,567 | 0.40% | 20,271,439 |
| 2013-05-03 | 2013-04-30 | 4.337 | 4,919,501 | -52,749 | 0.42% | 21,333,752 |
| 2013-05-02 | 2013-04-29 | 4.267 | 4,972,250 | -25,942 | 0.42% | 21,217,502 |
| 2013-04-30 | 2013-04-26 | 4.267 | 4,998,192 | +137,494 | 0.42% | 21,328,201 |
| 2013-04-29 | 2013-04-25 | 4.290 | 4,860,698 | -85,609 | 0.41% | 20,853,909 |
| 2013-04-25 | 2013-04-23 | 4.313 | 4,946,307 | -184,190 | 0.42% | 21,335,598 |
| 2013-04-24 | 2013-04-22 | 4.394 | 5,130,497 | +190,243 | 0.44% | 22,545,401 |
| 2013-04-23 | 2013-04-19 | 4.313 | 4,940,254 | -348,490 | 0.42% | 21,309,489 |
| 2013-04-22 | 2013-04-18 | 4.267 | 5,288,744 | +568,998 | 0.45% | 22,568,040 |
| 2013-04-19 | 2013-04-17 | 4.279 | 4,719,746 | +244,721 | 0.40% | 20,194,601 |
| 2013-04-17 | 2013-04-15 | 4.094 | 4,475,025 | +35,455 | 0.38% | 18,319,502 |
| 2013-04-16 | 2013-04-12 | 4.140 | 4,439,570 | +38,913 | 0.38% | 18,379,719 |
| 2013-04-15 | 2013-04-11 | 4.128 | 4,400,657 | -103,769 | 0.37% | 18,167,730 |
| 2013-04-12 | 2013-04-10 | 4.001 | 4,504,426 | -126,252 | 0.38% | 18,023,141 |
| 2013-04-11 | 2013-04-09 | 3.932 | 4,630,678 | +4,324 | 0.39% | 18,207,001 |
| 2013-04-10 | 2013-04-08 | 3.955 | 4,626,354 | +95,121 | 0.39% | 18,297,000 |
| 2013-04-09 | 2013-04-05 | 3.897 | 4,531,233 | -17,294 | 0.38% | 17,658,801 |
| 2013-04-08 | 2013-04-03 | 3.886 | 4,548,527 | -129,711 | 0.39% | 17,673,598 |
| 2013-04-05 | 2013-04-02 | 3.816 | 4,678,238 | -106,363 | 0.40% | 17,852,999 |
| 2013-04-03 | 2013-03-28 | 4.221 | 4,784,601 | +9,512 | 0.41% | 20,195,449 |
| 2013-04-02 | 2013-03-27 | 4.221 | 4,775,089 | -10,377 | 0.41% | 20,155,300 |
| 2013-03-28 | 2013-03-26 | 4.394 | 4,785,466 | -104,633 | 0.41% | 21,029,200 |
| 2013-03-27 | 2013-03-25 | 4.510 | 4,890,099 | +307,847 | 0.41% | 22,054,498 |
| 2013-03-26 | 2013-03-22 | 4.522 | 4,582,252 | -46,696 | 0.39% | 20,719,089 |
| 2013-03-25 | 2013-03-21 | 4.302 | 4,628,948 | -101,175 | 0.39% | 19,913,159 |
| 2013-03-22 | 2013-03-20 | 4.256 | 4,730,123 | -6,918 | 0.40% | 20,129,601 |
| 2013-03-21 | 2013-03-19 | 4.047 | 4,737,041 | +28,537 | 0.40% | 19,173,002 |
| 2013-03-20 | 2013-03-18 | 4.071 | 4,708,504 | -31,131 | 0.40% | 19,166,399 |
| 2013-03-19 | 2013-03-15 | 4.047 | 4,739,635 | +156,518 | 0.40% | 19,183,501 |
| 2013-03-18 | 2013-03-14 | 4.290 | 4,583,117 | -113,281 | 0.39% | 19,663,000 |
| 2013-03-15 | 2013-03-13 | 4.047 | 4,696,398 | -443,611 | 0.40% | 19,008,501 |
| 2013-03-14 | 2013-03-12 | 4.163 | 5,140,009 | +352,814 | 0.44% | 21,398,400 |
| 2013-03-13 | 2013-03-11 | 4.325 | 4,787,195 | +224,832 | 0.41% | 20,704,638 |
| 2013-03-12 | 2013-03-08 | 4.498 | 4,562,363 | -200,620 | 0.39% | 20,523,639 |
| 2013-03-11 | 2013-03-07 | 4.626 | 4,762,983 | -657,201 | 0.40% | 22,032,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 5,420,184 | -391,727 | 0.46% | 24,445,198 |
| 2013-03-07 | 2013-03-05 | 4.718 | 5,811,911 | +220,508 | 0.49% | 27,421,679 |
| 2013-03-06 | 2013-03-04 | 4.822 | 5,591,403 | +359,732 | 0.47% | 26,963,221 |
| 2013-03-05 | 2013-03-01 | 4.799 | 5,231,671 | +93,392 | 0.44% | 25,107,499 |
| 2013-03-04 | 2013-02-28 | 4.498 | 5,138,279 | +102,903 | 0.44% | 23,114,378 |
| 2013-03-01 | 2013-02-27 | 4.522 | 5,035,376 | +16,431 | 0.43% | 22,767,932 |
| 2013-02-28 | 2013-02-26 | 4.313 | 5,018,945 | -42,373 | 0.43% | 21,648,918 |
| 2013-02-27 | 2013-02-25 | 4.522 | 5,061,318 | -345,031 | 0.43% | 22,885,231 |
| 2013-02-26 | 2013-02-22 | 4.383 | 5,406,349 | +930,460 | 0.46% | 23,695,082 |
| 2013-02-25 | 2013-02-21 | 4.683 | 4,475,889 | -247,316 | 0.38% | 20,962,798 |
| 2013-02-22 | 2013-02-20 | 4.498 | 4,723,205 | -556,892 | 0.40% | 21,247,181 |
| 2013-02-21 | 2013-02-19 | 3.874 | 5,280,097 | +13,836 | 0.45% | 20,455,101 |
| 2013-02-20 | 2013-02-18 | 4.082 | 5,266,261 | +184,190 | 0.45% | 21,497,701 |
| 2013-02-19 | 2013-02-15 | 3.920 | 5,082,071 | +21,618 | 0.43% | 19,923,028 |
| 2013-02-18 | 2013-02-14 | 3.793 | 5,060,453 | +16,430 | 0.43% | 19,194,560 |
| 2013-02-15 | 2013-02-08 | 3.793 | 5,044,023 | -175,542 | 0.43% | 19,132,240 |
| 2013-02-14 | 2013-02-07 | 3.793 | 5,219,565 | +24,213 | 0.44% | 19,798,080 |
| 2013-02-08 | 2013-02-06 | 3.851 | 5,195,352 | +333,789 | 0.44% | 20,006,639 |
| 2013-02-07 | 2013-02-05 | 3.712 | 4,861,563 | -1,165,668 | 0.41% | 18,046,620 |
| 2013-02-06 | 2013-02-04 | 3.677 | 6,027,231 | -123,658 | 0.51% | 22,164,599 |
| 2013-02-05 | 2013-02-01 | 3.573 | 6,150,889 | +69,179 | 0.52% | 21,979,170 |
| 2013-02-04 | 2013-01-31 | 3.585 | 6,081,710 | -275,852 | 0.52% | 21,802,301 |
| 2013-02-01 | 2013-01-30 | 3.747 | 6,357,562 | +358,002 | 0.54% | 23,820,482 |
| 2013-01-31 | 2013-01-29 | 3.666 | 5,999,560 | +163,436 | 0.51% | 21,993,462 |
| 2013-01-30 | 2013-01-28 | 3.573 | 5,836,124 | +60,532 | 0.50% | 20,854,410 |
| 2013-01-29 | 2013-01-25 | 3.573 | 5,775,592 | -524,897 | 0.49% | 20,638,109 |
| 2013-01-28 | 2013-01-24 | 3.862 | 6,300,489 | -78,691 | 0.53% | 24,335,241 |
| 2013-01-25 | 2013-01-23 | 4.036 | 6,379,180 | -340,707 | 0.54% | 25,745,730 |
| 2013-01-24 | 2013-01-22 | 4.186 | 6,719,887 | +399,509 | 0.57% | 28,131,019 |
| 2013-01-23 | 2013-01-21 | 4.024 | 6,320,378 | +76,962 | 0.54% | 25,435,321 |
| 2013-01-22 | 2013-01-18 | 4.152 | 6,243,416 | -312,171 | 0.53% | 25,919,800 |
| 2013-01-21 | 2013-01-17 | 4.128 | 6,555,587 | +515,385 | 0.56% | 27,064,171 |
| 2013-01-18 | 2013-01-16 | 4.383 | 6,040,202 | +198,890 | 0.51% | 26,473,149 |
| 2013-01-17 | 2013-01-15 | 4.418 | 5,841,312 | -1,566,908 | 0.50% | 25,804,098 |
| 2013-01-16 | 2013-01-14 | 4.683 | 7,408,220 | -410,751 | 0.63% | 34,696,352 |
| 2013-01-15 | 2013-01-11 | 4.903 | 7,818,971 | +1,138,862 | 0.66% | 38,338,082 |
| 2013-01-14 | 2013-01-10 | 4.822 | 6,680,109 | +1,994,953 | 0.57% | 32,213,249 |
| 2013-01-11 | 2013-01-09 | 4.244 | 4,685,156 | -54,479 | 0.40% | 19,884,059 |
| 2013-01-10 | 2013-01-08 | 3.828 | 4,739,635 | -115,875 | 0.40% | 18,142,111 |
| 2013-01-09 | 2013-01-07 | 4.013 | 4,855,510 | +130,576 | 0.41% | 19,484,051 |
| 2013-01-08 | 2013-01-04 | 3.920 | 4,724,934 | -6,918 | 0.40% | 18,522,959 |
| 2013-01-07 | 2013-01-03 | 3.886 | 4,731,852 | +274,987 | 0.40% | 18,385,920 |
| 2013-01-04 | 2013-01-02 | 3.631 | 4,456,865 | -44,102 | 0.38% | 16,183,560 |
| 2013-01-03 | 2012-12-31 | 3.492 | 4,500,967 | +129,711 | 0.38% | 15,719,101 |
| 2013-01-02 | 2012-12-27 | 3.608 | 4,371,256 | -129,711 | 0.37% | 15,771,600 |
| 2012-12-28 | 2012-12-24 | 3.573 | 4,500,967 | +142,682 | 0.38% | 16,083,451 |
| 2012-12-27 | 2012-12-20 | 3.550 | 4,358,285 | -324,277 | 0.37% | 15,472,801 |
| 2012-12-21 | 2012-12-19 | 3.631 | 4,682,562 | +236,074 | 0.40% | 17,003,100 |
| 2012-12-20 | 2012-12-18 | 3.504 | 4,446,488 | -177,272 | 0.38% | 15,580,259 |
| 2012-12-19 | 2012-12-17 | 3.527 | 4,623,760 | -230,020 | 0.39% | 16,308,351 |
| 2012-12-18 | 2012-12-14 | 3.273 | 4,853,780 | +56,208 | 0.41% | 15,884,789 |
| 2012-12-17 | 2012-12-13 | 3.238 | 4,797,572 | -122,793 | 0.41% | 15,534,399 |
| 2012-12-14 | 2012-12-12 | 3.250 | 4,920,365 | -120,199 | 0.42% | 15,988,899 |
| 2012-12-13 | 2012-12-11 | 3.088 | 5,040,564 | -19,024 | 0.43% | 15,563,430 |
| 2012-12-12 | 2012-12-10 | 3.111 | 5,059,588 | +36,319 | 0.43% | 15,739,189 |
| 2012-12-11 | 2012-12-07 | 3.099 | 5,023,269 | -221,373 | 0.43% | 15,568,119 |
| 2012-12-10 | 2012-12-06 | 3.030 | 5,244,642 | +69,179 | 0.45% | 15,890,299 |
| 2012-12-07 | 2012-12-05 | 3.030 | 5,175,463 | +55,343 | 0.44% | 15,680,699 |
| 2012-12-06 | 2012-12-04 | 2.949 | 5,120,120 | -19,889 | 0.43% | 15,098,550 |
| 2012-12-05 | 2012-12-03 | 2.949 | 5,140,009 | -76,962 | 0.44% | 15,157,200 |
| 2012-12-04 | 2012-11-30 | 2.984 | 5,216,971 | +132,305 | 0.44% | 15,565,141 |
| 2012-12-03 | 2012-11-29 | 2.960 | 5,084,666 | +22,484 | 0.43% | 15,052,801 |
| 2012-11-30 | 2012-11-28 | 2.926 | 5,062,182 | +34,589 | 0.43% | 14,810,619 |
| 2012-11-29 | 2012-11-27 | 2.926 | 5,027,593 | +140,088 | 0.43% | 14,709,420 |
| 2012-11-28 | 2012-11-26 | 2.995 | 4,887,505 | +127,116 | 0.41% | 14,638,680 |
| 2012-11-27 | 2012-11-23 | 3.053 | 4,760,389 | +66,585 | 0.40% | 14,533,201 |
| 2012-11-26 | 2012-11-22 | 2.914 | 4,693,804 | -5,188 | 0.40% | 13,678,561 |
| 2012-11-23 | 2012-11-21 | 2.868 | 4,698,992 | -202,349 | 0.40% | 13,476,320 |
| 2012-11-22 | 2012-11-20 | 2.960 | 4,901,341 | -181,595 | 0.42% | 14,510,080 |
| 2012-11-21 | 2012-11-19 | 2.984 | 5,082,936 | +8,647 | 0.43% | 15,165,239 |
| 2012-11-20 | 2012-11-16 | 2.984 | 5,074,289 | +12,971 | 0.43% | 15,139,441 |
| 2012-11-19 | 2012-11-15 | 2.984 | 5,061,318 | +33,725 | 0.43% | 15,100,741 |
| 2012-11-16 | 2012-11-14 | 3.030 | 5,027,593 | +130,576 | 0.43% | 15,232,680 |
| 2012-11-15 | 2012-11-13 | 3.007 | 4,897,017 | +3,459 | 0.42% | 14,723,799 |
| 2012-11-14 | 2012-11-12 | 3.007 | 4,893,558 | +157,382 | 0.42% | 14,713,399 |
| 2012-11-13 | 2012-11-09 | 3.088 | 4,736,176 | -57,937 | 0.40% | 14,623,591 |
| 2012-11-12 | 2012-11-08 | 3.145 | 4,794,113 | -243,857 | 0.41% | 15,079,679 |
| 2012-11-09 | 2012-11-07 | 3.261 | 5,037,970 | +25,942 | 0.43% | 16,429,321 |
| 2012-11-08 | 2012-11-06 | 3.250 | 5,012,028 | +112,416 | 0.43% | 16,286,761 |
| 2012-11-07 | 2012-11-05 | 3.157 | 4,899,612 | +44,102 | 0.42% | 15,468,182 |
| 2012-11-06 | 2012-11-02 | 3.180 | 4,855,510 | -43,237 | 0.41% | 15,441,251 |
| 2012-11-05 | 2012-11-01 | 3.134 | 4,898,747 | -90,797 | 0.42% | 15,352,151 |
| 2012-11-02 | 2012-10-31 | 3.088 | 4,989,544 | -294,012 | 0.42% | 15,405,899 |
| 2012-11-01 | 2012-10-30 | 2.937 | 5,283,556 | +99,445 | 0.45% | 15,519,401 |
| 2012-10-31 | 2012-10-29 | 2.972 | 5,184,111 | +90,798 | 0.44% | 15,407,151 |
| 2012-10-30 | 2012-10-26 | 3.030 | 5,093,313 | -274,987 | 0.43% | 15,431,800 |
| 2012-10-29 | 2012-10-25 | 3.203 | 5,368,300 | -211,861 | 0.46% | 17,196,160 |
| 2012-10-26 | 2012-10-24 | 3.365 | 5,580,161 | +113,281 | 0.47% | 18,778,230 |
| 2012-10-25 | 2012-10-22 | 3.330 | 5,466,880 | +179,001 | 0.46% | 18,207,359 |
| 2012-10-24 | 2012-10-19 | 3.215 | 5,287,879 | +543,921 | 0.45% | 16,999,699 |
| 2012-10-22 | 2012-10-18 | 3.215 | 4,743,958 | +35,454 | 0.40% | 15,251,078 |
| 2012-10-19 | 2012-10-17 | 3.018 | 4,708,504 | +145,276 | 0.40% | 14,211,449 |
| 2012-10-18 | 2012-10-16 | 2.937 | 4,563,228 | -116,740 | 0.39% | 13,403,580 |
| 2012-10-17 | 2012-10-15 | 3.018 | 4,679,968 | -441,881 | 0.40% | 14,125,321 |
| 2012-10-16 | 2012-10-12 | 3.088 | 5,121,849 | +2,594 | 0.43% | 15,814,409 |
| 2012-10-15 | 2012-10-11 | 3.088 | 5,119,255 | +645,095 | 0.43% | 15,806,399 |
| 2012-10-12 | 2012-10-10 | 2.903 | 4,474,160 | +59,667 | 0.38% | 12,986,740 |
| 2012-10-11 | 2012-10-09 | 2.879 | 4,414,493 | +196,296 | 0.37% | 12,711,450 |
| 2012-10-10 | 2012-10-08 | 2.787 | 4,218,197 | +12,971 | 0.36% | 11,755,980 |
| 2012-10-09 | 2012-10-05 | 2.891 | 4,205,226 | -61,397 | 0.36% | 12,157,500 |
| 2012-10-08 | 2012-10-04 | 2.741 | 4,266,623 | +81,286 | 0.36% | 11,693,581 |
| 2012-10-05 | 2012-10-03 | 2.671 | 4,185,337 | -1,730 | 0.36% | 11,180,400 |
| 2012-10-04 | 2012-09-28 | 2.637 | 4,187,067 | +6,054 | 0.36% | 11,039,761 |
| 2012-10-03 | 2012-09-27 | 2.671 | 4,181,013 | +65,720 | 0.35% | 11,168,849 |
| 2012-09-28 | 2012-09-26 | 2.671 | 4,115,293 | +219,644 | 0.35% | 10,993,290 |
| 2012-09-27 | 2012-09-25 | 2.764 | 3,895,649 | +17,294 | 0.33% | 10,766,949 |
| 2012-09-26 | 2012-09-24 | 2.741 | 3,878,355 | +12,971 | 0.33% | 10,629,451 |
| 2012-09-25 | 2012-09-21 | 2.718 | 3,865,384 | +6,918 | 0.33% | 10,504,501 |
| 2012-09-24 | 2012-09-20 | 2.718 | 3,858,466 | -35,454 | 0.33% | 10,485,701 |
| 2012-09-21 | 2012-09-19 | 2.741 | 3,893,920 | +13,836 | 0.33% | 10,672,110 |
| 2012-09-20 | 2012-09-18 | 2.671 | 3,880,084 | -51,020 | 0.33% | 10,364,970 |
| 2012-09-18 | 2012-09-14 | 2.775 | 3,931,104 | -6,918 | 0.33% | 10,910,401 |
| 2012-09-17 | 2012-09-13 | 2.671 | 3,938,022 | +86,474 | 0.33% | 10,519,741 |
| 2012-09-14 | 2012-09-12 | 2.660 | 3,851,548 | +112,416 | 0.33% | 10,244,201 |
| 2012-09-13 | 2012-09-11 | 2.729 | 3,739,132 | -8,647 | 0.32% | 10,204,641 |
| 2012-09-11 | 2012-09-07 | 2.752 | 3,747,779 | +23,348 | 0.32% | 10,314,920 |
| 2012-09-07 | 2012-09-05 | 2.625 | 3,724,431 | +1,729 | 0.32% | 9,776,890 |
| 2012-09-06 | 2012-09-04 | 2.637 | 3,722,702 | +18,160 | 0.32% | 9,815,401 |
| 2012-09-04 | 2012-08-31 | 2.752 | 3,704,542 | +25,942 | 0.31% | 10,195,920 |
| 2012-08-29 | 2012-08-27 | 2.949 | 3,678,600 | -17,295 | 0.31% | 10,847,700 |
| 2012-08-28 | 2012-08-24 | 2.949 | 3,695,895 | -14,700 | 0.31% | 10,898,701 |
| 2012-08-27 | 2012-08-23 | 3.018 | 3,710,595 | +4,323 | 0.31% | 11,199,509 |
| 2012-08-23 | 2012-08-21 | 3.018 | 3,706,272 | +14,701 | 0.31% | 11,186,461 |
| 2012-08-20 | 2012-08-16 | 3.030 | 3,691,571 | -75,232 | 0.31% | 11,184,780 |
| 2012-08-17 | 2012-08-15 | 2.914 | 3,766,803 | -38,914 | 0.32% | 10,977,119 |
| 2012-08-16 | 2012-08-14 | 2.891 | 3,805,717 | -51,019 | 0.32% | 11,002,501 |
| 2012-08-13 | 2012-08-09 | 2.914 | 3,856,736 | +4,323 | 0.33% | 11,239,199 |
| 2012-08-10 | 2012-08-08 | 2.856 | 3,852,413 | -42,372 | 0.33% | 11,003,851 |
| 2012-08-09 | 2012-08-07 | 2.879 | 3,894,785 | -946,889 | 0.33% | 11,214,961 |
| 2012-08-08 | 2012-08-06 | 2.729 | 4,841,674 | -31,131 | 0.41% | 13,213,640 |
| 2012-08-07 | 2012-08-03 | 2.544 | 4,872,805 | +245,586 | 0.41% | 12,397,001 |
| 2012-08-06 | 2012-08-02 | 2.556 | 4,627,219 | +199,755 | 0.39% | 11,825,711 |
| 2012-08-03 | 2012-08-01 | 2.486 | 4,427,464 | +385,674 | 0.38% | 11,008,000 |
| 2012-08-02 | 2012-07-31 | 2.417 | 4,041,790 | +1,729 | 0.34% | 9,768,659 |
| 2012-08-01 | 2012-07-30 | 2.440 | 4,040,061 | -172,948 | 0.34% | 9,857,920 |
| 2012-07-27 | 2012-07-25 | 2.498 | 4,213,009 | -8,647 | 0.36% | 10,523,521 |
| 2012-07-26 | 2012-07-24 | 2.521 | 4,221,656 | -450,529 | 0.36% | 10,642,760 |
| 2012-07-25 | 2012-07-23 | 2.637 | 4,672,185 | -124,523 | 0.40% | 12,318,840 |
| 2012-07-24 | 2012-07-20 | 2.787 | 4,796,708 | -34,589 | 0.41% | 13,368,271 |
| 2012-07-23 | 2012-07-19 | 2.741 | 4,831,297 | +24,213 | 0.41% | 13,241,190 |
| 2012-07-20 | 2012-07-18 | 2.718 | 4,807,084 | -8,648 | 0.41% | 13,063,649 |
| 2012-07-19 | 2012-07-17 | 2.718 | 4,815,732 | -17,295 | 0.41% | 13,087,150 |
| 2012-07-18 | 2012-07-16 | 2.614 | 4,833,027 | -112,416 | 0.41% | 12,631,141 |
| 2012-07-16 | 2012-07-12 | 2.741 | 4,945,443 | +12,107 | 0.42% | 13,554,031 |
| 2012-07-13 | 2012-07-11 | 2.764 | 4,933,336 | -86,474 | 0.42% | 13,634,949 |
| 2012-07-12 | 2012-07-10 | 2.799 | 5,019,810 | +64,855 | 0.43% | 14,048,099 |
| 2012-07-11 | 2012-07-09 | 2.822 | 4,954,955 | +147,006 | 0.42% | 13,981,201 |
| 2012-07-09 | 2012-07-05 | 2.949 | 4,807,949 | +103,769 | 0.41% | 14,178,000 |
| 2012-07-06 | 2012-07-04 | 2.972 | 4,704,180 | +543,920 | 0.40% | 13,980,799 |
| 2012-07-05 | 2012-07-03 | 2.787 | 4,160,260 | +34,590 | 0.35% | 11,594,511 |
| 2012-07-04 | 2012-06-29 | 2.775 | 4,125,670 | -17,295 | 0.35% | 11,450,400 |
| 2012-06-29 | 2012-06-27 | 2.949 | 4,142,965 | +11,242 | 0.35% | 12,217,051 |
| 2012-06-28 | 2012-06-26 | 3.030 | 4,131,723 | +13,836 | 0.35% | 12,518,359 |
| 2012-06-27 | 2012-06-25 | 3.134 | 4,117,887 | -15,566 | 0.35% | 12,905,019 |
| 2012-06-26 | 2012-06-22 | 3.122 | 4,133,453 | +8,648 | 0.35% | 12,906,001 |
| 2012-06-25 | 2012-06-21 | 3.203 | 4,124,805 | -43,237 | 0.35% | 13,212,899 |
| 2012-06-21 | 2012-06-19 | 3.261 | 4,168,042 | -24,213 | 0.35% | 13,592,399 |
| 2012-06-20 | 2012-06-18 | 3.284 | 4,192,255 | +11,242 | 0.36% | 13,768,320 |
| 2012-06-19 | 2012-06-15 | 3.203 | 4,181,013 | +17,294 | 0.35% | 13,392,949 |
| 2012-06-15 | 2012-06-13 | 3.273 | 4,163,719 | +80,421 | 0.35% | 13,626,451 |
| 2012-06-14 | 2012-06-12 | 3.342 | 4,083,298 | +27,672 | 0.35% | 13,646,581 |
| 2012-06-13 | 2012-06-11 | 3.296 | 4,055,626 | -79,556 | 0.34% | 13,366,499 |
| 2012-06-12 | 2012-06-08 | 3.169 | 4,135,182 | +19,889 | 0.35% | 13,102,679 |
| 2012-06-11 | 2012-06-07 | 3.354 | 4,115,293 | +10,377 | 0.35% | 13,801,099 |
| 2012-06-08 | 2012-06-06 | 3.435 | 4,104,916 | +43,237 | 0.35% | 14,098,589 |
| 2012-06-07 | 2012-06-05 | 3.446 | 4,061,679 | -41,508 | 0.34% | 13,997,059 |
| 2012-06-06 | 2012-06-04 | 3.492 | 4,103,187 | -21,618 | 0.35% | 14,329,901 |
| 2012-06-05 | 2012-06-01 | 3.654 | 4,124,805 | +6,918 | 0.35% | 15,073,199 |
| 2012-06-01 | 2012-05-30 | 3.643 | 4,117,887 | +11,241 | 0.35% | 15,000,299 |
| 2012-05-31 | 2012-05-29 | 3.828 | 4,106,646 | +109,822 | 0.35% | 15,719,191 |
| 2012-05-30 | 2012-05-28 | 3.643 | 3,996,824 | +6,918 | 0.34% | 14,559,300 |
| 2012-05-29 | 2012-05-25 | 3.701 | 3,989,906 | +1,729 | 0.34% | 14,764,800 |
| 2012-05-28 | 2012-05-24 | 3.689 | 3,988,177 | -4,323 | 0.34% | 14,712,282 |
| 2012-05-25 | 2012-05-23 | 3.701 | 3,992,500 | -102,904 | 0.34% | 14,774,399 |
| 2012-05-24 | 2012-05-22 | 3.862 | 4,095,404 | +17,295 | 0.35% | 15,818,239 |
| 2012-05-23 | 2012-05-21 | 3.689 | 4,078,109 | +12,971 | 0.35% | 15,044,039 |
| 2012-05-22 | 2012-05-18 | 3.724 | 4,065,138 | +5,188 | 0.34% | 15,137,219 |
| 2012-05-21 | 2012-05-17 | 3.909 | 4,059,950 | -4,324 | 0.34% | 15,869,100 |
| 2012-05-18 | 2012-05-16 | 3.839 | 4,064,274 | -11,241 | 0.34% | 15,604,002 |
| 2012-05-17 | 2012-05-15 | 3.990 | 4,075,515 | +8,647 | 0.35% | 16,259,849 |
| 2012-05-16 | 2012-05-14 | 3.886 | 4,066,868 | -17,295 | 0.35% | 15,802,081 |
| 2012-05-15 | 2012-05-11 | 4.071 | 4,084,163 | -4,323 | 0.35% | 16,624,962 |
| 2012-05-14 | 2012-05-10 | 4.082 | 4,088,486 | +42,372 | 0.35% | 16,689,839 |
| 2012-05-11 | 2012-05-09 | 4.186 | 4,046,114 | -22,483 | 0.34% | 16,937,980 |
| 2012-05-09 | 2012-05-07 | 4.209 | 4,068,597 | -74,368 | 0.35% | 17,126,199 |
| 2012-05-08 | 2012-05-04 | 4.279 | 4,142,965 | +11,242 | 0.35% | 17,726,701 |
| 2012-05-04 | 2012-05-02 | 4.360 | 4,131,723 | +8,647 | 0.35% | 18,013,059 |
| 2012-05-03 | 2012-04-30 | 4.348 | 4,123,076 | +4,324 | 0.35% | 17,927,681 |
| 2012-05-02 | 2012-04-27 | 4.267 | 4,118,752 | -12,106 | 0.35% | 17,575,469 |
| 2012-04-26 | 2012-04-24 | 4.360 | 4,130,858 | +79,556 | 0.35% | 18,009,288 |
| 2012-04-25 | 2012-04-23 | 4.394 | 4,051,302 | +34,589 | 0.34% | 17,802,998 |
| 2012-04-24 | 2012-04-20 | 4.394 | 4,016,713 | +51,884 | 0.34% | 17,651,000 |
| 2012-04-23 | 2012-04-19 | 4.394 | 3,964,829 | +12,107 | 0.34% | 17,423,002 |
| 2012-04-20 | 2012-04-18 | 4.337 | 3,952,722 | -47,561 | 0.34% | 17,141,249 |
| 2012-04-19 | 2012-04-17 | 4.279 | 4,000,283 | +43,237 | 0.34% | 17,116,200 |
| 2012-04-18 | 2012-04-16 | 4.244 | 3,957,046 | +43,237 | 0.34% | 16,793,920 |
| 2012-04-17 | 2012-04-13 | 4.337 | 3,913,809 | +50,155 | 0.33% | 16,972,500 |
| 2012-04-16 | 2012-04-12 | 4.360 | 3,863,654 | +865 | 0.33% | 16,844,360 |
| 2012-04-13 | 2012-04-11 | 4.360 | 3,862,789 | -25,943 | 0.33% | 16,840,588 |
| 2012-04-12 | 2012-04-10 | 4.360 | 3,888,732 | +18,160 | 0.33% | 16,953,692 |
| 2012-04-11 | 2012-04-05 | 4.545 | 3,870,572 | -4,324 | 0.33% | 17,590,680 |
| 2012-04-10 | 2012-04-03 | 4.637 | 3,874,896 | +26,807 | 0.33% | 17,968,811 |
| 2012-04-05 | 2012-04-02 | 4.533 | 3,848,089 | +14,701 | 0.33% | 17,444,001 |
| 2012-04-03 | 2012-03-30 | 4.799 | 3,833,388 | +34,589 | 0.33% | 18,396,949 |
| 2012-04-02 | 2012-03-29 | 4.764 | 3,798,799 | -102,904 | 0.32% | 18,099,162 |
| 2012-03-29 | 2012-03-27 | 5.123 | 3,901,703 | -8,647 | 0.33% | 19,988,162 |
| 2012-03-27 | 2012-03-23 | 5.088 | 3,910,350 | +5,188 | 0.33% | 19,896,800 |
| 2012-03-26 | 2012-03-22 | 5.007 | 3,905,162 | -12,106 | 0.33% | 19,554,282 |
| 2012-03-23 | 2012-03-21 | 4.869 | 3,917,268 | +13,836 | 0.33% | 19,071,300 |
| 2012-03-22 | 2012-03-20 | 4.926 | 3,903,432 | +7,783 | 0.33% | 19,229,639 |
| 2012-03-21 | 2012-03-19 | 4.961 | 3,895,649 | -24,213 | 0.33% | 19,326,448 |
| 2012-03-20 | 2012-03-16 | 5.181 | 3,919,862 | +9,512 | 0.33% | 20,307,839 |
| 2012-03-19 | 2012-03-15 | 5.320 | 3,910,350 | -2,594 | 0.33% | 20,801,200 |
| 2012-03-16 | 2012-03-14 | 5.308 | 3,912,944 | -24,213 | 0.33% | 20,769,749 |
| 2012-03-15 | 2012-03-13 | 5.366 | 3,937,157 | -8,647 | 0.33% | 21,125,920 |
| 2012-03-14 | 2012-03-12 | 5.493 | 3,945,804 | +17,294 | 0.33% | 21,674,248 |
| 2012-03-13 | 2012-03-09 | 5.551 | 3,928,510 | +103,769 | 0.33% | 21,806,403 |
| 2012-03-12 | 2012-03-08 | 5.320 | 3,824,741 | +259,422 | 0.32% | 20,345,801 |
| 2012-03-09 | 2012-03-07 | 5.262 | 3,565,319 | -19,024 | 0.30% | 18,759,649 |
| 2012-03-08 | 2012-03-06 | 5.250 | 3,584,343 | -55,344 | 0.30% | 18,818,298 |
| 2012-03-07 | 2012-03-05 | 5.632 | 3,639,687 | -90,797 | 0.31% | 20,497,832 |
| 2012-03-06 | 2012-03-02 | 5.851 | 3,730,484 | +156,517 | 0.32% | 21,828,838 |
| 2012-03-05 | 2012-03-01 | 5.747 | 3,573,967 | -86,473 | 0.30% | 20,541,013 |
| 2012-03-02 | 2012-02-29 | 5.944 | 3,660,440 | -15,566 | 0.31% | 21,757,617 |
| 2012-03-01 | 2012-02-28 | 6.013 | 3,676,006 | +180,731 | 0.31% | 22,105,202 |
| 2012-02-29 | 2012-02-27 | 5.771 | 3,495,275 | -118,470 | 0.30% | 20,169,578 |
| 2012-02-28 | 2012-02-24 | 5.759 | 3,613,745 | +52,750 | 0.31% | 20,811,423 |
| 2012-02-27 | 2012-02-23 | 5.875 | 3,560,995 | +147,005 | 0.30% | 20,919,437 |
| 2012-02-24 | 2012-02-22 | 6.002 | 3,413,990 | +88,204 | 0.29% | 20,490,121 |
| 2012-02-23 | 2012-02-21 | 5.863 | 3,325,786 | -217,050 | 0.28% | 19,499,218 |
| 2012-02-22 | 2012-02-20 | 5.909 | 3,542,836 | -191,107 | 0.30% | 20,935,670 |
| 2012-02-21 | 2012-02-17 | 6.152 | 3,733,943 | +123,657 | 0.32% | 22,971,758 |
| 2012-02-20 | 2012-02-16 | 6.013 | 3,610,286 | -46,695 | 0.31% | 21,710,003 |
| 2012-02-17 | 2012-02-15 | 6.129 | 3,656,981 | -25,078 | 0.31% | 22,413,697 |
| 2012-02-16 | 2012-02-14 | 5.921 | 3,682,059 | -41,507 | 0.31% | 21,800,961 |
| 2012-02-15 | 2012-02-13 | 6.245 | 3,723,566 | +62,261 | 0.32% | 23,252,398 |
| 2012-02-14 | 2012-02-10 | 6.245 | 3,661,305 | -125,387 | 0.31% | 22,863,599 |
| 2012-02-13 | 2012-02-09 | 6.326 | 3,786,692 | -140,088 | 0.32% | 23,953,128 |
| 2012-02-10 | 2012-02-08 | 5.840 | 3,926,780 | +37,184 | 0.33% | 22,932,050 |
| 2012-02-09 | 2012-02-07 | 5.574 | 3,889,596 | -3,459 | 0.33% | 21,680,358 |
| 2012-02-08 | 2012-02-06 | 5.516 | 3,893,055 | -36,319 | 0.33% | 21,474,539 |
| 2012-02-07 | 2012-02-03 | 5.643 | 3,929,374 | -114,146 | 0.33% | 22,174,718 |
| 2012-02-06 | 2012-02-02 | 5.285 | 4,043,520 | -1,729 | 0.34% | 21,369,321 |
| 2012-02-03 | 2012-02-01 | 4.915 | 4,045,249 | -75,233 | 0.34% | 19,881,498 |
| 2012-02-02 | 2012-01-31 | 4.753 | 4,120,482 | +43,237 | 0.35% | 19,584,152 |
| 2012-02-01 | 2012-01-30 | 4.788 | 4,077,245 | -250,774 | 0.35% | 19,520,102 |
| 2012-01-31 | 2012-01-27 | 4.984 | 4,328,019 | +3,459 | 0.37% | 21,571,550 |
| 2012-01-30 | 2012-01-26 | 5.100 | 4,324,560 | +147,870 | 0.37% | 22,054,410 |
| 2012-01-27 | 2012-01-20 | 4.753 | 4,176,690 | -90,797 | 0.35% | 19,851,302 |
| 2012-01-26 | 2012-01-19 | 4.845 | 4,267,487 | +80,420 | 0.36% | 20,677,649 |
| 2012-01-20 | 2012-01-18 | 4.695 | 4,187,067 | +84,745 | 0.36% | 19,658,522 |
| 2012-01-19 | 2012-01-17 | 4.626 | 4,102,322 | -52,749 | 0.35% | 18,976,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 4,155,071 | +8,647 | 0.35% | 17,730,449 |
| 2012-01-17 | 2012-01-13 | 4.510 | 4,146,424 | -5,188 | 0.35% | 18,700,501 |
| 2012-01-16 | 2012-01-12 | 4.579 | 4,151,612 | -327,736 | 0.35% | 19,011,959 |
| 2012-01-13 | 2012-01-11 | 4.279 | 4,479,348 | -1,730 | 0.38% | 19,165,999 |
| 2012-01-12 | 2012-01-10 | 4.117 | 4,481,078 | +7,783 | 0.38% | 18,447,921 |
| 2012-01-11 | 2012-01-09 | 4.036 | 4,473,295 | +74,367 | 0.38% | 18,053,769 |
| 2012-01-10 | 2012-01-06 | 3.897 | 4,398,928 | -12,971 | 0.37% | 17,143,192 |
| 2012-01-09 | 2012-01-05 | 3.909 | 4,411,899 | +11,242 | 0.37% | 17,244,761 |
| 2012-01-06 | 2012-01-04 | 3.978 | 4,400,657 | -114,146 | 0.37% | 17,506,160 |
| 2012-01-05 | 2012-01-03 | 4.013 | 4,514,803 | +17,295 | 0.38% | 18,116,872 |
| 2012-01-04 | 2011-12-30 | 3.932 | 4,497,508 | -47,560 | 0.38% | 17,683,401 |
| 2012-01-03 | 2011-12-29 | 3.932 | 4,545,068 | +19,889 | 0.39% | 17,870,398 |
| 2011-12-30 | 2011-12-28 | 3.967 | 4,525,179 | -25,943 | 0.38% | 17,949,188 |
| 2011-12-29 | 2011-12-23 | 4.082 | 4,551,122 | +49,290 | 0.39% | 18,578,391 |
| 2011-12-28 | 2011-12-22 | 3.967 | 4,501,832 | -128,846 | 0.38% | 17,856,582 |
| 2011-12-23 | 2011-12-21 | 3.909 | 4,630,678 | +70,044 | 0.39% | 18,099,901 |
| 2011-12-22 | 2011-12-20 | 3.851 | 4,560,634 | -6,053 | 0.39% | 17,562,421 |
| 2011-12-21 | 2011-12-19 | 3.805 | 4,566,687 | +63,991 | 0.39% | 17,374,490 |
| 2011-12-19 | 2011-12-15 | 3.816 | 4,502,696 | +8,647 | 0.38% | 17,183,099 |
| 2011-12-16 | 2011-12-14 | 3.920 | 4,494,049 | +13,836 | 0.38% | 17,617,830 |
| 2011-12-15 | 2011-12-13 | 4.024 | 4,480,213 | -8,647 | 0.38% | 18,029,880 |
| 2011-12-14 | 2011-12-12 | 4.013 | 4,488,860 | -22,484 | 0.38% | 18,012,768 |
| 2011-12-13 | 2011-12-09 | 4.071 | 4,511,344 | +66,585 | 0.38% | 18,363,841 |
| 2011-12-12 | 2011-12-08 | 4.244 | 4,444,759 | +108,957 | 0.38% | 18,863,801 |
| 2011-12-09 | 2011-12-07 | 4.313 | 4,335,802 | +40,643 | 0.37% | 18,702,222 |
| 2011-12-08 | 2011-12-06 | 4.244 | 4,295,159 | +27,672 | 0.36% | 18,228,890 |
| 2011-12-07 | 2011-12-05 | 4.394 | 4,267,487 | +90,797 | 0.36% | 18,752,999 |
| 2011-12-06 | 2011-12-02 | 4.510 | 4,176,690 | +96,851 | 0.35% | 18,837,002 |
| 2011-12-05 | 2011-12-01 | 4.475 | 4,079,839 | +52,749 | 0.35% | 18,258,661 |
| 2011-12-02 | 2011-11-30 | 4.290 | 4,027,090 | +66,585 | 0.34% | 17,277,471 |
| 2011-12-01 | 2011-11-29 | 4.545 | 3,960,505 | +44,102 | 0.34% | 17,999,401 |
| 2011-11-30 | 2011-11-28 | 4.325 | 3,916,403 | +10,377 | 0.33% | 16,938,459 |
| 2011-11-29 | 2011-11-25 | 4.059 | 3,906,026 | +79,556 | 0.33% | 15,854,669 |
| 2011-11-28 | 2011-11-24 | 4.198 | 3,826,470 | +63,126 | 0.32% | 16,062,749 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,763,344 | -2,595 | 0.32% | 15,449,598 |
| 2011-11-23 | 2011-11-21 | 4.394 | 3,765,939 | +36,319 | 0.32% | 16,549,002 |
| 2011-11-22 | 2011-11-18 | 4.660 | 3,729,620 | +37,184 | 0.32% | 17,381,392 |
| 2011-11-21 | 2011-11-17 | 4.718 | 3,692,436 | +172,948 | 0.31% | 17,421,601 |
| 2011-11-18 | 2011-11-16 | 5.019 | 3,519,488 | -30,266 | 0.30% | 17,663,800 |
| 2011-11-17 | 2011-11-15 | 5.354 | 3,549,754 | -153,923 | 0.30% | 19,006,151 |
| 2011-11-16 | 2011-11-14 | 5.389 | 3,703,677 | -8,648 | 0.31% | 19,958,778 |
| 2011-11-15 | 2011-11-11 | 5.169 | 3,712,325 | -1,729 | 0.32% | 19,189,711 |
| 2011-11-14 | 2011-11-10 | 5.134 | 3,714,054 | -68,315 | 0.32% | 19,069,799 |
| 2011-11-11 | 2011-11-09 | 5.886 | 3,782,369 | +6,054 | 0.32% | 22,263,662 |
| 2011-11-10 | 2011-11-08 | 5.794 | 3,776,315 | -65,721 | 0.32% | 21,878,667 |
| 2011-11-09 | 2011-11-07 | 5.794 | 3,842,036 | +4,324 | 0.33% | 22,259,432 |
| 2011-11-08 | 2011-11-04 | 5.979 | 3,837,712 | -62,261 | 0.33% | 22,944,460 |
| 2011-11-07 | 2011-11-03 | 5.771 | 3,899,973 | -275,852 | 0.33% | 22,504,899 |
| 2011-11-04 | 2011-11-02 | 6.002 | 4,175,825 | +122,793 | 0.35% | 25,062,511 |
| 2011-11-03 | 2011-11-01 | 5.701 | 4,053,032 | -174,677 | 0.34% | 23,106,910 |
| 2011-11-02 | 2011-10-31 | 5.736 | 4,227,709 | +236,938 | 0.36% | 24,249,439 |
| 2011-11-01 | 2011-10-28 | 5.909 | 3,990,771 | -130,575 | 0.34% | 23,582,651 |
| 2011-10-31 | 2011-10-27 | 5.169 | 4,121,346 | +363,190 | 0.35% | 21,304,018 |
| 2011-10-28 | 2011-10-26 | 4.672 | 3,758,156 | +32,860 | 0.32% | 17,557,840 |
| 2011-10-27 | 2011-10-25 | 4.614 | 3,725,296 | -12,971 | 0.32% | 17,188,921 |
| 2011-10-26 | 2011-10-24 | 4.556 | 3,738,267 | +1,730 | 0.32% | 17,032,620 |
| 2011-10-25 | 2011-10-21 | 4.383 | 3,736,537 | -865 | 0.32% | 16,376,588 |
| 2011-10-24 | 2011-10-20 | 4.267 | 3,737,402 | -31,131 | 0.32% | 15,948,179 |
| 2011-10-21 | 2011-10-19 | 4.429 | 3,768,533 | -12,971 | 0.32% | 16,691,141 |
| 2011-10-20 | 2011-10-18 | 4.371 | 3,781,504 | +7,783 | 0.32% | 16,529,940 |
| 2011-10-19 | 2011-10-17 | 4.926 | 3,773,721 | +49,290 | 0.32% | 18,590,639 |
| 2011-10-18 | 2011-10-14 | 4.926 | 3,724,431 | -82,150 | 0.32% | 18,347,819 |
| 2011-10-17 | 2011-10-13 | 5.077 | 3,806,581 | -63,991 | 0.32% | 19,324,778 |
| 2011-10-14 | 2011-10-12 | 4.591 | 3,870,572 | +32,860 | 0.33% | 17,769,720 |
| 2011-10-13 | 2011-10-11 | 4.498 | 3,837,712 | -44,966 | 0.33% | 17,263,820 |
| 2011-10-12 | 2011-10-10 | 4.232 | 3,882,678 | -68,315 | 0.33% | 16,433,398 |
| 2011-10-11 | 2011-10-07 | 4.036 | 3,950,993 | +27,672 | 0.34% | 15,945,811 |
| 2011-10-10 | 2011-10-06 | 3.886 | 3,923,321 | -10,377 | 0.33% | 15,244,320 |
| 2011-10-07 | 2011-10-04 | 3.701 | 3,933,698 | +64,855 | 0.33% | 14,556,800 |
| 2011-10-06 | 2011-10-03 | 3.828 | 3,868,843 | -45,831 | 0.33% | 14,808,942 |
| 2011-10-04 | 2011-09-30 | 4.163 | 3,914,674 | +19,889 | 0.33% | 16,297,201 |
| 2011-09-30 | 2011-09-27 | 4.383 | 3,894,785 | +12,107 | 0.33% | 17,070,161 |
| 2011-09-28 | 2011-09-26 | 4.175 | 3,882,678 | -77,827 | 0.33% | 16,208,898 |
| 2011-09-27 | 2011-09-23 | 4.498 | 3,960,505 | +17,295 | 0.34% | 17,816,201 |
| 2011-09-26 | 2011-09-22 | 4.649 | 3,943,210 | -70,909 | 0.33% | 18,331,200 |
| 2011-09-23 | 2011-09-21 | 5.065 | 4,014,119 | +4,324 | 0.34% | 20,331,961 |
| 2011-09-22 | 2011-09-20 | 5.239 | 4,009,795 | -8,647 | 0.34% | 21,005,610 |
| 2011-09-21 | 2011-09-19 | 5.042 | 4,018,442 | -17,295 | 0.34% | 20,260,918 |
| 2011-09-20 | 2011-09-16 | 5.192 | 4,035,737 | +17,295 | 0.34% | 20,954,829 |
| 2011-09-19 | 2011-09-15 | 5.042 | 4,018,442 | +95,986 | 0.34% | 20,260,918 |
| 2011-09-15 | 2011-09-12 | 5.146 | 3,922,456 | -127,982 | 0.33% | 20,185,198 |
| 2011-09-12 | 2011-09-08 | 5.505 | 4,050,438 | -49,290 | 0.34% | 22,295,841 |
| 2011-09-09 | 2011-09-07 | 5.331 | 4,099,728 | +189,378 | 0.35% | 21,856,011 |
| 2011-09-07 | 2011-09-05 | 5.701 | 3,910,350 | -95,121 | 0.33% | 22,293,460 |
| 2011-09-06 | 2011-09-02 | 5.921 | 4,005,471 | -67,450 | 0.34% | 23,715,838 |
| 2011-09-05 | 2011-09-01 | 5.678 | 4,072,921 | -42,372 | 0.35% | 23,126,100 |
| 2011-09-02 | 2011-08-31 | 5.285 | 4,115,293 | -8,648 | 0.35% | 21,748,629 |
| 2011-09-01 | 2011-08-30 | 5.077 | 4,123,941 | +865 | 0.35% | 20,935,912 |
| 2011-08-31 | 2011-08-29 | 4.984 | 4,123,076 | +18,160 | 0.35% | 20,550,081 |
| 2011-08-29 | 2011-08-25 | 5.250 | 4,104,916 | -334,654 | 0.35% | 21,551,378 |
| 2011-08-26 | 2011-08-24 | 5.007 | 4,439,570 | -160,842 | 0.38% | 22,230,218 |
| 2011-08-25 | 2011-08-23 | 4.926 | 4,600,412 | +78,691 | 0.39% | 22,663,201 |
| 2011-08-23 | 2011-08-19 | 4.996 | 4,521,721 | -23,347 | 0.38% | 22,589,282 |
| 2011-08-22 | 2011-08-18 | 5.134 | 4,545,068 | +47,560 | 0.39% | 23,336,637 |
| 2011-08-19 | 2011-08-17 | 5.146 | 4,497,508 | +95,121 | 0.38% | 23,144,451 |
| 2011-08-18 | 2011-08-16 | 5.273 | 4,402,387 | -229,155 | 0.37% | 23,214,962 |
| 2011-08-17 | 2011-08-15 | 5.227 | 4,631,542 | +218,779 | 0.39% | 24,209,118 |
| 2011-08-16 | 2011-08-12 | 4.926 | 4,412,763 | -79,556 | 0.37% | 21,738,778 |
| 2011-08-15 | 2011-08-11 | 4.845 | 4,492,319 | +171,218 | 0.38% | 21,767,048 |
| 2011-08-12 | 2011-08-10 | 4.718 | 4,321,101 | +200,619 | 0.37% | 20,387,760 |
| 2011-08-11 | 2011-08-09 | 5.215 | 4,120,482 | +95,122 | 0.35% | 21,490,152 |
| 2011-08-10 | 2011-08-08 | 5.851 | 4,025,360 | +7,782 | 0.34% | 23,554,298 |
| 2011-08-09 | 2011-08-05 | 6.279 | 4,017,578 | +21,619 | 0.34% | 25,227,782 |
| 2011-08-08 | 2011-08-04 | 6.719 | 3,995,959 | -17,295 | 0.34% | 26,848,009 |
| 2011-08-05 | 2011-08-03 | 6.545 | 4,013,254 | -7,783 | 0.34% | 26,268,060 |
| 2011-08-04 | 2011-08-02 | 6.615 | 4,021,037 | +31,131 | 0.34% | 26,598,003 |
| 2011-08-03 | 2011-08-01 | 7.008 | 3,989,906 | +34,590 | 0.34% | 27,960,840 |
| 2011-08-01 | 2011-07-28 | 7.193 | 3,955,316 | +38,048 | 0.34% | 28,450,277 |
| 2011-07-28 | 2011-07-26 | 7.135 | 3,917,268 | -421,128 | 0.33% | 27,950,100 |
| 2011-07-27 | 2011-07-25 | 6.927 | 4,338,396 | +83,880 | 0.37% | 30,051,831 |
| 2011-07-26 | 2011-07-22 | 8.199 | 4,254,516 | +31,995 | 0.36% | 34,882,799 |
| 2011-07-25 | 2011-07-21 | 8.257 | 4,222,521 | +31,131 | 0.36% | 34,864,621 |
| 2011-07-22 | 2011-07-20 | 8.164 | 4,191,390 | -34,590 | 0.36% | 34,219,818 |
| 2011-07-21 | 2011-07-19 | 8.095 | 4,225,980 | +23,348 | 0.36% | 34,209,002 |
| 2011-07-20 | 2011-07-18 | 8.326 | 4,202,632 | -23,348 | 0.36% | 34,992,001 |
| 2011-07-19 | 2011-07-15 | 8.396 | 4,225,980 | +84,745 | 0.36% | 35,479,622 |
| 2011-07-18 | 2011-07-14 | 8.951 | 4,141,235 | -7,783 | 0.35% | 37,066,857 |
| 2011-07-15 | 2011-07-13 | 8.592 | 4,149,018 | +108,092 | 0.35% | 35,649,140 |
| 2011-07-14 | 2011-07-12 | 8.847 | 4,040,926 | +167,760 | 0.34% | 35,748,453 |
| 2011-07-13 | 2011-07-11 | 9.298 | 3,873,166 | +99,445 | 0.33% | 36,011,158 |
| 2011-07-12 | 2011-07-08 | 9.610 | 3,773,721 | -1,730 | 0.32% | 36,264,838 |
| 2011-07-11 | 2011-07-07 | 9.830 | 3,775,451 | +12,107 | 0.32% | 37,111,003 |
| 2011-07-08 | 2011-07-06 | 9.934 | 3,763,344 | +4,323 | 0.32% | 37,383,676 |
| 2011-07-07 | 2011-07-05 | 10.084 | 3,759,021 | -8,647 | 0.32% | 37,905,843 |
| 2011-07-06 | 2011-07-04 | 10.176 | 3,767,668 | -2,594 | 0.32% | 38,341,599 |
| 2011-07-05 | 2011-06-30 | 9.945 | 3,770,262 | +864 | 0.32% | 37,495,997 |
| 2011-07-04 | 2011-06-29 | 9.853 | 3,769,398 | +6,918 | 0.32% | 37,138,684 |
| 2011-06-30 | 2011-06-28 | 10.200 | 3,762,480 | -13,835 | 0.32% | 38,375,824 |
| 2011-06-29 | 2011-06-27 | 9.783 | 3,776,315 | -6,054 | 0.32% | 36,944,815 |
| 2011-06-28 | 2011-06-24 | 9.679 | 3,782,369 | -864 | 0.32% | 36,610,383 |
| 2011-06-27 | 2011-06-23 | 9.251 | 3,783,233 | -28,537 | 0.32% | 34,999,996 |
| 2011-06-24 | 2011-06-22 | 9.321 | 3,811,770 | +36,319 | 0.32% | 35,528,482 |
| 2011-06-23 | 2011-06-21 | 9.413 | 3,775,451 | -12,106 | 0.32% | 35,539,243 |
| 2011-06-22 | 2011-06-20 | 9.228 | 3,787,557 | -5,189 | 0.32% | 34,952,399 |
| 2011-06-21 | 2011-06-17 | 9.159 | 3,792,746 | +33,725 | 0.32% | 34,737,124 |
| 2011-06-20 | 2011-06-16 | 9.633 | 3,759,021 | -12,106 | 0.32% | 36,210,513 |
| 2011-06-17 | 2011-06-15 | 9.668 | 3,771,127 | -2,594 | 0.32% | 36,457,960 |
| 2011-06-16 | 2011-06-14 | 9.379 | 3,773,721 | +53,614 | 0.32% | 35,392,038 |
| 2011-06-15 | 2011-06-13 | 9.702 | 3,720,107 | -19,889 | 0.32% | 36,093,776 |
| 2011-06-14 | 2011-06-10 | 9.806 | 3,739,996 | +36,319 | 0.32% | 36,675,996 |
| 2011-06-13 | 2011-06-09 | 9.922 | 3,703,677 | -199,755 | 0.31% | 36,748,136 |
| 2011-06-10 | 2011-06-08 | 9.887 | 3,903,432 | +159,112 | 0.33% | 38,594,699 |
| 2011-06-09 | 2011-06-07 | 10.847 | 3,744,320 | +56,208 | 0.32% | 40,615,399 |
| 2011-06-08 | 2011-06-03 | 10.778 | 3,688,112 | +25,077 | 0.31% | 39,749,799 |
| 2011-06-07 | 2011-06-02 | 11.148 | 3,663,035 | -16,430 | 0.31% | 40,835,044 |
| 2011-06-03 | 2011-06-01 | 11.959 | 3,679,465 | +50,155 | 0.31% | 44,002,072 |
| 2011-06-02 | 2011-05-31 | 11.588 | 3,629,310 | +224,293 | 0.31% | 42,056,807 |
| 2011-06-01 | 2011-05-30 | 11.445 | 3,405,017 | +8,362 | 0.30% | 38,969,037 |
| 2011-05-31 | 2011-05-27 | 11.504 | 3,396,655 | +8,362 | 0.30% | 39,076,437 |
| 2011-05-30 | 2011-05-26 | 11.708 | 3,388,293 | -7,526 | 0.30% | 39,669,077 |
| 2011-05-27 | 2011-05-25 | 11.660 | 3,395,819 | +38,465 | 0.30% | 39,594,750 |
| 2011-05-26 | 2011-05-24 | 11.959 | 3,357,354 | -17,560 | 0.29% | 40,150,003 |
| 2011-05-25 | 2011-05-23 | 12.078 | 3,374,914 | +79,439 | 0.29% | 40,763,600 |
| 2011-05-24 | 2011-05-20 | 12.318 | 3,295,475 | -10,870 | 0.29% | 40,592,303 |
| 2011-05-23 | 2011-05-19 | 12.533 | 3,306,345 | +18,396 | 0.29% | 41,437,916 |
| 2011-05-20 | 2011-05-18 | 12.676 | 3,287,949 | +292,671 | 0.29% | 41,679,201 |
| 2011-05-19 | 2011-05-17 | 12.318 | 2,995,278 | -2,509 | 0.26% | 36,894,600 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,997,787 | -16,724 | 0.26% | 36,997,205 |
| 2011-05-17 | 2011-05-13 | 12.676 | 3,014,511 | -20,905 | 0.26% | 38,213,005 |
| 2011-05-16 | 2011-05-12 | 12.652 | 3,035,416 | -1,672 | 0.26% | 38,405,404 |
| 2011-05-13 | 2011-05-11 | 12.796 | 3,037,088 | +22,577 | 0.26% | 38,862,399 |
| 2011-05-12 | 2011-05-09 | 12.509 | 3,014,511 | +4,181 | 0.26% | 37,708,305 |
| 2011-05-11 | 2011-05-06 | 12.342 | 3,010,330 | +10,871 | 0.26% | 37,152,005 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,999,459 | +72,750 | 0.26% | 37,520,020 |
| 2011-05-06 | 2011-05-04 | 12.198 | 2,926,709 | +15,888 | 0.25% | 35,699,996 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,910,821 | +5,017 | 0.25% | 35,645,434 |
| 2011-05-04 | 2011-04-29 | 12.294 | 2,905,804 | +2,508 | 0.25% | 35,722,997 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,903,296 | +169,749 | 0.25% | 36,317,124 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,733,547 | +45,992 | 0.24% | 34,716,786 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,687,555 | +117,904 | 0.23% | 34,004,115 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,569,651 | +13,379 | 0.22% | 33,803,003 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,556,272 | +140,482 | 0.22% | 33,627,006 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,415,790 | +30,940 | 0.21% | 32,761,267 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,384,850 | -21,741 | 0.21% | 32,912,080 |
| 2011-04-19 | 2011-04-15 | 13.896 | 2,406,591 | -184,801 | 0.21% | 33,442,356 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,591,392 | +58,534 | 0.23% | 35,824,439 |
| 2011-04-15 | 2011-04-13 | 13.968 | 2,532,858 | -14,215 | 0.22% | 35,378,722 |
| 2011-04-14 | 2011-04-12 | 13.705 | 2,547,073 | +5,853 | 0.22% | 34,907,155 |
| 2011-04-13 | 2011-04-11 | 13.657 | 2,541,220 | +95,327 | 0.22% | 34,705,381 |
| 2011-04-12 | 2011-04-08 | 13.777 | 2,445,893 | +113,724 | 0.21% | 33,696,003 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,332,169 | +105,361 | 0.20% | 32,017,717 |
| 2011-04-08 | 2011-04-06 | 14.518 | 2,226,808 | +6,690 | 0.19% | 32,328,824 |
| 2011-04-07 | 2011-04-04 | 15.164 | 2,220,118 | +44,319 | 0.19% | 33,665,399 |
| 2011-04-06 | 2011-04-01 | 14.996 | 2,175,799 | +122,921 | 0.19% | 32,629,075 |
| 2011-04-04 | 2011-03-31 | 14.901 | 2,052,878 | +40,138 | 0.18% | 30,589,307 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,012,740 | -39,301 | 0.18% | 31,002,163 |
| 2011-03-31 | 2011-03-29 | 15.570 | 2,052,041 | -48,500 | 0.18% | 31,951,075 |
| 2011-03-30 | 2011-03-28 | 15.140 | 2,100,541 | -38,465 | 0.18% | 31,801,918 |
| 2011-03-29 | 2011-03-25 | 14.781 | 2,139,006 | -6,690 | 0.19% | 31,616,874 |
| 2011-03-28 | 2011-03-24 | 14.733 | 2,145,696 | -25,086 | 0.19% | 31,613,119 |
| 2011-03-25 | 2011-03-23 | 14.494 | 2,170,782 | +21,741 | 0.19% | 31,463,518 |
| 2011-03-24 | 2011-03-22 | 14.805 | 2,149,041 | -36,793 | 0.19% | 31,816,602 |
| 2011-03-23 | 2011-03-21 | 14.733 | 2,185,834 | +163,896 | 0.19% | 32,204,483 |
| 2011-03-22 | 2011-03-18 | 15.116 | 2,021,938 | +20,905 | 0.18% | 30,563,519 |
| 2011-03-21 | 2011-03-17 | 15.044 | 2,001,033 | -229,120 | 0.17% | 30,103,940 |
| 2011-03-18 | 2011-03-16 | 14.159 | 2,230,153 | -263,403 | 0.19% | 31,577,287 |
| 2011-03-17 | 2011-03-15 | 13.561 | 2,493,556 | +580,324 | 0.22% | 33,815,875 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,913,232 | +25,923 | 0.17% | 25,351,044 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,887,309 | +23,413 | 0.16% | 24,420,734 |
| 2011-03-14 | 2011-03-10 | 13.466 | 1,863,896 | +35,957 | 0.16% | 25,098,543 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,827,939 | -7,526 | 0.16% | 25,357,600 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,835,465 | -228,283 | 0.16% | 25,330,302 |
| 2011-03-09 | 2011-03-07 | 13.944 | 2,063,748 | -66,896 | 0.18% | 28,776,877 |
| 2011-03-08 | 2011-03-04 | 13.729 | 2,130,644 | +178,947 | 0.19% | 29,251,034 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,951,697 | +112,051 | 0.17% | 26,140,800 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,839,646 | -5,017 | 0.16% | 23,980,002 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,844,663 | +15,888 | 0.16% | 23,957,159 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,828,775 | +5,853 | 0.16% | 23,707,077 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,822,922 | -3,345 | 0.16% | 23,631,202 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,826,267 | +22,578 | 0.16% | 23,150,405 |
| 2011-02-25 | 2011-02-23 | 13.250 | 1,803,689 | -4,181 | 0.16% | 23,899,558 |
| 2011-02-24 | 2011-02-22 | 13.298 | 1,807,870 | +10,034 | 0.16% | 24,041,438 |
| 2011-02-23 | 2011-02-21 | 13.800 | 1,797,836 | +1,673 | 0.16% | 24,811,004 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,796,163 | -6,690 | 0.16% | 25,088,635 |
| 2011-02-21 | 2011-02-17 | 14.159 | 1,802,853 | -18,396 | 0.16% | 25,527,041 |
| 2011-02-17 | 2011-02-15 | 13.561 | 1,821,249 | +11,706 | 0.16% | 24,698,514 |
| 2011-02-16 | 2011-02-14 | 13.729 | 1,809,543 | -8,362 | 0.16% | 24,842,726 |
| 2011-02-15 | 2011-02-11 | 13.155 | 1,817,905 | +15,888 | 0.16% | 23,914,005 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,802,017 | -3,345 | 0.16% | 24,136,003 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,805,362 | -199,016 | 0.16% | 25,001,226 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,004,378 | +19,233 | 0.17% | 27,757,263 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,985,145 | +5,017 | 0.17% | 28,013,198 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,980,128 | +836 | 0.17% | 28,984,321 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,979,292 | -13,379 | 0.17% | 28,498,684 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,992,671 | +836 | 0.17% | 28,881,961 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,991,835 | -1,672 | 0.17% | 29,441,524 |
| 2011-01-28 | 2011-01-26 | 14.470 | 1,993,507 | -43,483 | 0.17% | 28,846,398 |
| 2011-01-27 | 2011-01-25 | 14.566 | 2,036,990 | +10,035 | 0.18% | 29,670,484 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,026,955 | -5,854 | 0.18% | 29,136,476 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,032,809 | +19,233 | 0.18% | 29,560,965 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,013,576 | +836 | 0.18% | 29,618,400 |
| 2011-01-21 | 2011-01-19 | 14.877 | 2,012,740 | -4,181 | 0.18% | 29,943,083 |
| 2011-01-20 | 2011-01-18 | 14.853 | 2,016,921 | +10,035 | 0.18% | 29,957,042 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,006,886 | +11,706 | 0.17% | 30,431,994 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,995,180 | +105,362 | 0.17% | 31,352,047 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,889,818 | -41,810 | 0.16% | 30,012,799 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,931,628 | +20,069 | 0.17% | 29,244,597 |
| 2011-01-13 | 2011-01-11 | 14.733 | 1,911,559 | -50,172 | 0.17% | 28,163,516 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,961,731 | -5,854 | 0.17% | 29,184,233 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,967,585 | -40,138 | 0.17% | 29,412,502 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,007,723 | +22,578 | 0.17% | 29,964,486 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,985,145 | -49,336 | 0.17% | 29,105,238 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,034,481 | +13,379 | 0.18% | 30,071,879 |
| 2011-01-05 | 2011-01-03 | 14.685 | 2,021,102 | +113,724 | 0.18% | 29,680,762 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,907,378 | +46,827 | 0.17% | 27,463,236 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,860,551 | -9,198 | 0.16% | 25,587,501 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,869,749 | +55,189 | 0.16% | 25,579,838 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,814,560 | +24,250 | 0.16% | 25,258,803 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,790,310 | +29,267 | 0.16% | 25,306,621 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,761,043 | +28,431 | 0.15% | 25,440,483 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,732,612 | +76,095 | 0.15% | 24,946,881 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,656,517 | +30,939 | 0.14% | 25,198,313 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,625,578 | -7,526 | 0.14% | 25,583,040 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,633,104 | -4,181 | 0.14% | 26,131,143 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,637,285 | +25,086 | 0.14% | 26,276,363 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,612,199 | -6,689 | 0.14% | 26,105,124 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,618,888 | -30,940 | 0.14% | 26,445,754 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,649,828 | +67,733 | 0.14% | 26,398,742 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,582,095 | -15,052 | 0.14% | 26,071,753 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,597,147 | +15,052 | 0.14% | 27,160,198 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,582,095 | -68,569 | 0.14% | 26,904,232 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,650,664 | +183,965 | 0.14% | 27,754,439 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,466,699 | +6,689 | 0.13% | 24,976,952 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,460,010 | +3,345 | 0.13% | 24,863,042 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,456,665 | -16,724 | 0.13% | 24,701,559 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,473,389 | +5,017 | 0.13% | 25,548,998 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,468,372 | -19,233 | 0.13% | 25,988,802 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,487,605 | -30,103 | 0.13% | 26,685,008 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,517,708 | +12,543 | 0.13% | 27,261,303 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,505,165 | -31,776 | 0.13% | 27,612,004 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,536,941 | +837 | 0.13% | 28,746,329 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,536,104 | -61,879 | 0.13% | 28,216,314 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,597,983 | +42,646 | 0.14% | 29,314,734 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,555,337 | +25,086 | 0.14% | 27,639,601 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,530,251 | +1,673 | 0.13% | 27,925,802 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,528,578 | +71,077 | 0.13% | 28,004,951 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,457,501 | +148,008 | 0.13% | 27,016,495 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,309,493 | +66,896 | 0.11% | 24,711,473 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,242,597 | +17,560 | 0.11% | 23,924,597 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,225,037 | +19,233 | 0.11% | 23,879,502 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,205,804 | +9,198 | 0.10% | 23,764,155 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,196,606 | -32,612 | 0.10% | 23,268,060 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,229,218 | +14,216 | 0.11% | 23,902,201 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,215,002 | +168,912 | 0.11% | 23,451,411 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,046,090 | -111,214 | 0.09% | 20,591,469 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,157,304 | +1,672 | 0.10% | 22,503,830 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,155,632 | +102,853 | 0.10% | 21,890,878 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,052,779 | +40,138 | 0.09% | 19,892,197 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,012,641 | +72,749 | 0.09% | 19,230,672 |
| 2010-10-28 | 2010-10-26 | 19.636 | 939,892 | +46,828 | 0.08% | 18,456,084 |
| 2010-10-27 | 2010-10-25 | 19.780 | 893,064 | -7,526 | 0.08% | 17,664,711 |
| 2010-10-26 | 2010-10-22 | 19.684 | 900,590 | +35,120 | 0.08% | 17,727,415 |
| 2010-10-25 | 2010-10-21 | 19.947 | 865,470 | +17,560 | 0.08% | 17,263,805 |
| 2010-10-22 | 2010-10-20 | 19.995 | 847,910 | +16,725 | 0.07% | 16,954,090 |
| 2010-10-21 | 2010-10-19 | 20.474 | 831,185 | -8,362 | 0.07% | 17,017,271 |
| 2010-10-20 | 2010-10-18 | 20.234 | 839,547 | +107,033 | 0.07% | 16,987,670 |
| 2010-10-19 | 2010-10-15 | 20.689 | 732,514 | +52,681 | 0.06% | 15,154,810 |
| 2010-10-18 | 2010-10-14 | 20.521 | 679,833 | -91,982 | 0.06% | 13,951,085 |
| 2010-10-15 | 2010-10-13 | 20.450 | 771,815 | +63,551 | 0.07% | 15,783,299 |
| 2010-10-14 | 2010-10-12 | 20.258 | 708,264 | +49,336 | 0.06% | 14,348,187 |
| 2010-10-13 | 2010-10-11 | 20.521 | 658,928 | -9,198 | 0.06% | 13,522,086 |
| 2010-10-12 | 2010-10-08 | 20.856 | 668,126 | +25,922 | 0.06% | 13,934,561 |
| 2010-10-11 | 2010-10-07 | 20.928 | 642,204 | -138,809 | 0.06% | 13,440,007 |
| 2010-10-08 | 2010-10-06 | 21.048 | 781,013 | -31,776 | 0.07% | 16,438,394 |
| 2010-10-07 | 2010-10-05 | 20.832 | 812,789 | -13,379 | 0.07% | 16,932,240 |
| 2010-10-06 | 2010-10-04 | 20.402 | 826,168 | +43,482 | 0.07% | 16,855,275 |
| 2010-10-05 | 2010-09-30 | 20.139 | 782,686 | +70,241 | 0.07% | 15,762,246 |
| 2010-10-04 | 2010-09-29 | 20.282 | 712,445 | +95,327 | 0.06% | 14,449,927 |
| 2010-09-30 | 2010-09-28 | 20.354 | 617,118 | +20,905 | 0.05% | 12,560,769 |
| 2010-09-29 | 2010-09-27 | 21.000 | 596,213 | -14,215 | 0.05% | 12,520,290 |
| 2010-09-28 | 2010-09-24 | 20.856 | 610,428 | -81,948 | 0.05% | 12,731,201 |
| 2010-09-27 | 2010-09-22 | 21.119 | 692,376 | +151,353 | 0.06% | 14,622,484 |
| 2010-09-24 | 2010-09-21 | 20.808 | 541,023 | -116,232 | 0.05% | 11,257,797 |
| 2010-09-22 | 2010-09-20 | 20.761 | 657,255 | +138,809 | 0.06% | 13,644,954 |
| 2010-09-21 | 2010-09-17 | 20.593 | 518,446 | +125,431 | 0.05% | 10,676,407 |
| 2010-09-20 | 2010-09-16 | 20.521 | 393,015 | +25,086 | 0.04% | 8,065,195 |
| 2010-09-17 | 2010-09-15 | 20.808 | 367,929 | -25,086 | 0.04% | 7,655,996 |
| 2010-09-16 | 2010-09-14 | 20.665 | 393,015 | +35,120 | 0.04% | 8,121,595 |
| 2010-09-15 | 2010-09-13 | 20.784 | 357,895 | +12,543 | 0.03% | 7,438,645 |
| 2010-09-14 | 2010-09-10 | 20.593 | 345,352 | +83,621 | 0.03% | 7,111,866 |
| 2010-09-13 | 2010-09-09 | 22.124 | 261,731 | -3,345 | 0.03% | 5,790,490 |
| 2010-09-10 | 2010-09-08 | 21.645 | 265,076 | -8,362 | 0.03% | 5,737,695 |
| 2010-09-09 | 2010-09-07 | 21.526 | 273,438 | -10,871 | 0.03% | 5,885,994 |
| 2010-09-08 | 2010-09-06 | 21.885 | 284,309 | -5,017 | 0.03% | 6,222,002 |
| 2010-09-06 | 2010-09-02 | 21.598 | 289,326 | -46,827 | 0.03% | 6,248,757 |
| 2010-09-03 | 2010-09-01 | 21.406 | 336,153 | -6,690 | 0.03% | 7,195,790 |
| 2010-09-02 | 2010-08-31 | 20.737 | 342,843 | -180,620 | 0.03% | 7,109,398 |
| 2010-09-01 | 2010-08-30 | 19.899 | 523,463 | +4,181 | 0.05% | 10,416,643 |
| 2010-08-31 | 2010-08-27 | 19.612 | 519,282 | -1,672 | 0.05% | 10,184,403 |
| 2010-08-30 | 2010-08-26 | 19.756 | 520,954 | +4,181 | 0.05% | 10,291,955 |
| 2010-08-27 | 2010-08-25 | 19.899 | 516,773 | +1,672 | 0.05% | 10,283,515 |
| 2010-08-26 | 2010-08-24 | 20.234 | 515,101 | +168,077 | 0.05% | 10,422,723 |
| 2010-08-24 | 2010-08-20 | 20.210 | 347,024 | +836 | 0.03% | 7,013,498 |
| 2010-08-23 | 2010-08-19 | 20.282 | 346,188 | +5,854 | 0.03% | 7,021,442 |
| 2010-08-19 | 2010-08-17 | 20.784 | 340,334 | -26,759 | 0.03% | 7,073,650 |
| 2010-08-18 | 2010-08-16 | 20.521 | 367,093 | +27,595 | 0.04% | 7,533,241 |
| 2010-08-17 | 2010-08-13 | 20.354 | 339,498 | -1,673 | 0.03% | 6,910,114 |
| 2010-08-16 | 2010-08-12 | 20.210 | 341,171 | +6,690 | 0.03% | 6,895,206 |
| 2010-08-13 | 2010-08-11 | 20.378 | 334,481 | +25,922 | 0.03% | 6,815,999 |
| 2010-08-12 | 2010-08-10 | 20.784 | 308,559 | -91,146 | 0.03% | 6,413,224 |
| 2010-08-11 | 2010-08-09 | 21.191 | 399,705 | -24,250 | 0.04% | 8,470,163 |
| 2010-08-10 | 2010-08-06 | 20.593 | 423,955 | +108,707 | 0.04% | 8,730,545 |
| 2010-08-06 | 2010-08-04 | 21.765 | 315,248 | -10,871 | 0.03% | 6,861,391 |
| 2010-08-05 | 2010-08-03 | 21.526 | 326,119 | -87,801 | 0.03% | 7,019,999 |
| 2010-08-04 | 2010-08-02 | 21.717 | 413,920 | -52,681 | 0.04% | 8,989,193 |
| 2010-08-03 | 2010-07-30 | 21.239 | 466,601 | -81,948 | 0.04% | 9,910,078 |
| 2010-08-02 | 2010-07-29 | 20.784 | 548,549 | -94,491 | 0.05% | 11,401,281 |
| 2010-07-30 | 2010-07-28 | 20.832 | 643,040 | +12,543 | 0.06% | 13,395,983 |
| 2010-07-29 | 2010-07-27 | 21.478 | 630,497 | -126,266 | 0.06% | 13,541,844 |
| 2010-07-28 | 2010-07-26 | 21.048 | 756,763 | -28,431 | 0.07% | 15,927,991 |
| 2010-07-27 | 2010-07-23 | 20.713 | 785,194 | -40,138 | 0.08% | 16,263,474 |
| 2010-07-26 | 2010-07-22 | 19.923 | 825,332 | +1,672 | 0.08% | 16,443,419 |
| 2010-07-23 | 2010-07-21 | 20.019 | 823,660 | +135,465 | 0.08% | 16,488,907 |
| 2010-07-22 | 2010-07-20 | 19.493 | 688,195 | +161,387 | 0.07% | 13,414,904 |
| 2010-07-21 | 2010-07-19 | 18.704 | 526,808 | +112,051 | 0.05% | 9,853,206 |
| 2010-07-20 | 2010-07-16 | 18.584 | 414,757 | +7,526 | 0.04% | 7,707,849 |
| 2010-07-19 | 2010-07-15 | 18.273 | 407,231 | +837 | 0.04% | 7,441,365 |
| 2010-07-16 | 2010-07-14 | 18.919 | 406,394 | +25,086 | 0.04% | 7,688,511 |
| 2010-07-15 | 2010-07-13 | 19.015 | 381,308 | -6,690 | 0.04% | 7,250,392 |
| 2010-07-14 | 2010-07-12 | 19.302 | 387,998 | +8,362 | 0.04% | 7,488,959 |
| 2010-07-13 | 2010-07-09 | 19.397 | 379,636 | +8,362 | 0.04% | 7,363,880 |
| 2010-07-12 | 2010-07-08 | 19.230 | 371,274 | -15,052 | 0.04% | 7,139,520 |
| 2010-07-09 | 2010-07-07 | 19.038 | 386,326 | -5,017 | 0.04% | 7,355,047 |
| 2010-07-08 | 2010-07-06 | 19.015 | 391,343 | +19,233 | 0.04% | 7,441,203 |
| 2010-07-07 | 2010-07-05 | 18.799 | 372,110 | -2,509 | 0.04% | 6,995,396 |
| 2010-07-06 | 2010-07-02 | 19.158 | 374,619 | +25,922 | 0.04% | 7,176,964 |
| 2010-07-05 | 2010-06-30 | 19.804 | 348,697 | +16,725 | 0.03% | 6,905,530 |
| 2010-07-02 | 2010-06-29 | 20.186 | 331,972 | -4,181 | 0.03% | 6,701,351 |
| 2010-06-30 | 2010-06-28 | 20.306 | 336,153 | -81,948 | 0.03% | 6,825,950 |
| 2010-06-29 | 2010-06-25 | 20.258 | 418,101 | +94,491 | 0.04% | 8,469,993 |
| 2010-06-28 | 2010-06-24 | 20.880 | 323,610 | -837 | 0.03% | 6,757,011 |
| 2010-06-25 | 2010-06-23 | 21.048 | 324,447 | +33,448 | 0.03% | 6,828,808 |
| 2010-06-24 | 2010-06-22 | 21.645 | 290,999 | +837 | 0.03% | 6,298,810 |
| 2010-06-23 | 2010-06-21 | 21.980 | 290,162 | -17,561 | 0.03% | 6,377,853 |
| 2010-06-22 | 2010-06-18 | 21.430 | 307,723 | -836 | 0.03% | 6,594,569 |
| 2010-06-21 | 2010-06-17 | 21.071 | 308,559 | -2,508 | 0.03% | 6,501,785 |
| 2010-06-18 | 2010-06-15 | 20.163 | 311,067 | -10,035 | 0.03% | 6,271,912 |
| 2010-06-17 | 2010-06-14 | 20.163 | 321,102 | +836 | 0.03% | 6,474,244 |
| 2010-06-15 | 2010-06-11 | 19.756 | 320,266 | +9,199 | 0.03% | 6,327,167 |
| 2010-06-14 | 2010-06-10 | 19.421 | 311,067 | -7,526 | 0.03% | 6,041,272 |
| 2010-06-11 | 2010-06-09 | 20.360 | 318,593 | -10,035 | 0.03% | 6,486,704 |
| 2010-06-10 | 2010-06-08 | 21.164 | 328,628 | +14,109 | 0.03% | 6,955,140 |
| 2010-06-09 | 2010-06-07 | 21.189 | 314,519 | -2,464 | 0.03% | 6,664,195 |
| 2010-06-08 | 2010-06-04 | 21.773 | 316,983 | +821 | 0.03% | 6,901,684 |
| 2010-06-07 | 2010-06-03 | 21.262 | 316,162 | +14,782 | 0.03% | 6,722,108 |
| 2010-06-04 | 2010-06-02 | 20.945 | 301,380 | +10,676 | 0.03% | 6,312,399 |
| 2010-06-03 | 2010-06-01 | 21.554 | 290,704 | -8,212 | 0.03% | 6,265,790 |
| 2010-06-02 | 2010-05-31 | 22.211 | 298,916 | -22,994 | 0.03% | 6,639,350 |
| 2010-06-01 | 2010-05-28 | 21.919 | 321,910 | +23,815 | 0.03% | 7,056,000 |
| 2010-05-31 | 2010-05-27 | 21.310 | 298,095 | -9,855 | 0.03% | 6,352,495 |
| 2010-05-28 | 2010-05-26 | 20.141 | 307,950 | +3,285 | 0.03% | 6,202,507 |
| 2010-05-27 | 2010-05-25 | 20.117 | 304,665 | +3,285 | 0.03% | 6,128,923 |
| 2010-05-26 | 2010-05-24 | 20.750 | 301,380 | -11,497 | 0.03% | 6,253,679 |
| 2010-05-25 | 2010-05-20 | 20.068 | 312,877 | -4,106 | 0.03% | 6,278,883 |
| 2010-05-24 | 2010-05-19 | 20.701 | 316,983 | +36,954 | 0.03% | 6,562,004 |
| 2010-05-20 | 2010-05-18 | 21.870 | 280,029 | -11,497 | 0.03% | 6,124,363 |
| 2010-05-19 | 2010-05-17 | 21.456 | 291,526 | -9,033 | 0.03% | 6,255,107 |
| 2010-05-18 | 2010-05-14 | 22.796 | 300,559 | +82,120 | 0.03% | 6,851,524 |
| 2010-05-17 | 2010-05-13 | 22.991 | 218,439 | +8,212 | 0.02% | 5,022,081 |
| 2010-05-14 | 2010-05-12 | 22.138 | 210,227 | +4,106 | 0.02% | 4,654,081 |
| 2010-05-13 | 2010-05-11 | 21.919 | 206,121 | -821 | 0.02% | 4,518,001 |
| 2010-05-12 | 2010-05-10 | 22.333 | 206,942 | -17,245 | 0.02% | 4,621,677 |
| 2010-05-11 | 2010-05-07 | 21.237 | 224,187 | +9,033 | 0.02% | 4,761,113 |
| 2010-05-10 | 2010-05-06 | 21.529 | 215,154 | +17,245 | 0.02% | 4,632,157 |
| 2010-05-07 | 2010-05-05 | 22.431 | 197,909 | +5,748 | 0.02% | 4,439,221 |
| 2010-05-06 | 2010-05-04 | 23.259 | 192,161 | -10,675 | 0.02% | 4,469,410 |
| 2010-05-05 | 2010-05-03 | 22.966 | 202,836 | +5,748 | 0.02% | 4,658,416 |
| 2010-05-04 | 2010-04-30 | 22.723 | 197,088 | -2,463 | 0.02% | 4,478,405 |
| 2010-05-03 | 2010-04-29 | 22.552 | 199,551 | +4,106 | 0.02% | 4,500,352 |
| 2010-04-30 | 2010-04-28 | 21.724 | 195,445 | +6,569 | 0.02% | 4,245,912 |
| 2010-04-29 | 2010-04-27 | 22.650 | 188,876 | -7,391 | 0.02% | 4,278,005 |
| 2010-04-28 | 2010-04-26 | 23.210 | 196,267 | +4,106 | 0.02% | 4,555,350 |
| 2010-04-27 | 2010-04-23 | 22.406 | 192,161 | -5,748 | 0.02% | 4,305,610 |
| 2010-04-26 | 2010-04-22 | 22.406 | 197,909 | +1,642 | 0.02% | 4,434,401 |
| 2010-04-22 | 2010-04-20 | 22.163 | 196,267 | -12,318 | 0.02% | 4,349,810 |
| 2010-04-21 | 2010-04-19 | 20.775 | 208,585 | -20,530 | 0.02% | 4,333,249 |
| 2010-04-20 | 2010-04-16 | 19.800 | 229,115 | +11,497 | 0.02% | 4,536,549 |
| 2010-04-16 | 2010-04-14 | 20.555 | 217,618 | -30,384 | 0.02% | 4,473,205 |
| 2010-04-15 | 2010-04-13 | 20.507 | 248,002 | -9,854 | 0.02% | 5,085,678 |
| 2010-04-14 | 2010-04-12 | 20.239 | 257,856 | -4,928 | 0.03% | 5,218,670 |
| 2010-04-13 | 2010-04-09 | 20.020 | 262,784 | +4,928 | 0.03% | 5,260,806 |
| 2010-04-12 | 2010-04-08 | 19.922 | 257,856 | +32,847 | 0.03% | 5,137,030 |
| 2010-04-09 | 2010-04-07 | 20.896 | 225,009 | -22,993 | 0.02% | 4,701,850 |
| 2010-04-08 | 2010-04-01 | 21.018 | 248,002 | -13,139 | 0.02% | 5,212,518 |
| 2010-04-07 | 2010-03-31 | 20.896 | 261,141 | -11,497 | 0.03% | 5,456,874 |
| 2010-04-01 | 2010-03-30 | 21.286 | 272,638 | -1,642 | 0.03% | 5,803,358 |
| 2010-03-31 | 2010-03-29 | 21.383 | 274,280 | -7,391 | 0.03% | 5,865,030 |
| 2010-03-30 | 2010-03-26 | 21.310 | 281,671 | -27,921 | 0.03% | 6,002,494 |
| 2010-03-29 | 2010-03-25 | 20.580 | 309,592 | -9,854 | 0.03% | 6,371,299 |
| 2010-03-26 | 2010-03-24 | 20.287 | 319,446 | -1,643 | 0.03% | 6,480,731 |
| 2010-03-25 | 2010-03-23 | 20.141 | 321,089 | -1,642 | 0.03% | 6,467,144 |
| 2010-03-23 | 2010-03-19 | 20.775 | 322,731 | +19,709 | 0.03% | 6,704,575 |
| 2010-03-22 | 2010-03-18 | 20.580 | 303,022 | -1,643 | 0.03% | 6,236,091 |
| 2010-03-19 | 2010-03-17 | 20.117 | 304,665 | +36,133 | 0.03% | 6,128,923 |
| 2010-03-18 | 2010-03-16 | 19.727 | 268,532 | +1,642 | 0.03% | 5,297,398 |
| 2010-03-17 | 2010-03-15 | 20.117 | 266,890 | -3,284 | 0.03% | 5,369,006 |
| 2010-03-16 | 2010-03-12 | 20.093 | 270,174 | -406,494 | 0.03% | 5,428,490 |
| 2010-03-15 | 2010-03-11 | 20.531 | 676,668 | -18,888 | 0.07% | 13,892,640 |
| 2010-03-12 | 2010-03-10 | 21.529 | 695,556 | +4,106 | 0.07% | 14,974,969 |
| 2010-03-11 | 2010-03-09 | 21.164 | 691,450 | -4,106 | 0.07% | 14,633,969 |
| 2010-03-10 | 2010-03-08 | 20.945 | 695,556 | -2,463 | 0.07% | 14,568,409 |
| 2010-03-09 | 2010-03-05 | 20.409 | 698,019 | -8,212 | 0.07% | 14,245,996 |
| 2010-03-08 | 2010-03-04 | 20.580 | 706,231 | +76,371 | 0.07% | 14,533,997 |
| 2010-03-05 | 2010-03-03 | 20.628 | 629,860 | -56,662 | 0.06% | 12,992,987 |
| 2010-03-04 | 2010-03-02 | 18.972 | 686,522 | -67,339 | 0.07% | 13,024,873 |
| 2010-03-03 | 2010-03-01 | 18.558 | 753,861 | +5,749 | 0.07% | 13,990,325 |
| 2010-03-02 | 2010-02-26 | 18.144 | 748,112 | +5,748 | 0.07% | 13,573,894 |
| 2010-03-01 | 2010-02-25 | 17.828 | 742,364 | +64,875 | 0.07% | 13,234,561 |
| 2010-02-26 | 2010-02-24 | 18.826 | 677,489 | +7,391 | 0.07% | 12,754,496 |
| 2010-02-25 | 2010-02-23 | 19.070 | 670,098 | +6,569 | 0.07% | 12,778,552 |
| 2010-02-24 | 2010-02-22 | 19.484 | 663,529 | -3,285 | 0.06% | 12,928,004 |
| 2010-02-23 | 2010-02-19 | 19.191 | 666,814 | -12,318 | 0.07% | 12,797,127 |
| 2010-02-22 | 2010-02-18 | 18.850 | 679,132 | +7,391 | 0.07% | 12,801,968 |
| 2010-02-18 | 2010-02-12 | 19.581 | 671,741 | +2,464 | 0.07% | 13,153,444 |
| 2010-02-17 | 2010-02-11 | 19.849 | 669,277 | -10,676 | 0.07% | 13,284,496 |
| 2010-02-12 | 2010-02-10 | 19.679 | 679,953 | -1,642 | 0.07% | 13,380,484 |
| 2010-02-11 | 2010-02-09 | 19.118 | 681,595 | +1,642 | 0.07% | 13,030,996 |
| 2010-02-10 | 2010-02-08 | 18.948 | 679,953 | -22,993 | 0.07% | 12,883,684 |
| 2010-02-09 | 2010-02-05 | 19.045 | 702,946 | +16,424 | 0.07% | 13,387,833 |
| 2010-02-08 | 2010-02-04 | 19.557 | 686,522 | -2,464 | 0.07% | 13,426,152 |
| 2010-02-05 | 2010-02-03 | 19.240 | 688,986 | +87,868 | 0.07% | 13,256,200 |
| 2010-02-02 | 2010-01-29 | 18.948 | 601,118 | +9,033 | 0.06% | 11,389,926 |
| 2010-02-01 | 2010-01-28 | 18.753 | 592,085 | +13,140 | 0.06% | 11,103,409 |
| 2010-01-26 | 2010-01-22 | 20.799 | 578,945 | -6,570 | 0.06% | 12,041,393 |
| 2010-01-25 | 2010-01-21 | 21.676 | 585,515 | +821 | 0.06% | 12,691,402 |
| 2010-01-21 | 2010-01-19 | 22.358 | 584,694 | +1,643 | 0.06% | 13,072,326 |
| 2010-01-19 | 2010-01-15 | 22.211 | 583,051 | -80,478 | 0.06% | 12,950,393 |
| 2010-01-18 | 2010-01-14 | 22.650 | 663,529 | -2,463 | 0.06% | 15,028,804 |
| 2010-01-14 | 2010-01-12 | 23.015 | 665,992 | +9,033 | 0.07% | 15,327,890 |
| 2010-01-13 | 2010-01-11 | 23.380 | 656,959 | +1,642 | 0.06% | 15,359,995 |
| 2010-01-12 | 2010-01-08 | 23.259 | 655,317 | +57,484 | 0.06% | 15,241,804 |
| 2010-01-11 | 2010-01-07 | 23.843 | 597,833 | -57,484 | 0.06% | 14,254,242 |
| 2010-01-08 | 2010-01-06 | 23.721 | 655,317 | +1,648 | 0.06% | 15,545,044 |
| 2010-01-07 | 2010-01-05 | 23.454 | 653,669 | +63,227 | 0.06% | 15,330,833 |
| 2010-01-06 | 2010-01-04 | 22.991 | 590,442 | +1,642 | 0.06% | 13,574,718 |
| 2010-01-05 | 2009-12-31 | 23.088 | 588,800 | +3,285 | 0.06% | 13,594,327 |
| 2010-01-04 | 2009-12-29 | 23.137 | 585,515 | +7,391 | 0.06% | 13,547,002 |
| 2009-12-30 | 2009-12-28 | 23.015 | 578,124 | +821 | 0.06% | 13,305,597 |
| 2009-12-29 | 2009-12-24 | 22.552 | 577,303 | -13,139 | 0.06% | 13,019,562 |
| 2009-12-28 | 2009-12-22 | 22.358 | 590,442 | -1,643 | 0.06% | 13,200,838 |
| 2009-12-23 | 2009-12-21 | 22.528 | 592,085 | -4,105 | 0.06% | 13,338,511 |
| 2009-12-22 | 2009-12-18 | 22.309 | 596,190 | -10,676 | 0.06% | 13,300,309 |
| 2009-12-21 | 2009-12-17 | 22.333 | 606,866 | -3,285 | 0.06% | 13,553,258 |
| 2009-12-18 | 2009-12-16 | 22.674 | 610,151 | +3,285 | 0.06% | 13,834,663 |
| 2009-12-17 | 2009-12-15 | 23.137 | 606,866 | -3,285 | 0.06% | 14,040,998 |
| 2009-12-16 | 2009-12-14 | 23.137 | 610,151 | -45,987 | 0.06% | 14,117,003 |
| 2009-12-15 | 2009-12-11 | 22.625 | 656,138 | -25,457 | 0.06% | 14,845,419 |
| 2009-12-14 | 2009-12-10 | 22.577 | 681,595 | -66,517 | 0.07% | 15,388,196 |
| 2009-12-11 | 2009-12-09 | 22.309 | 748,112 | -98,544 | 0.07% | 16,689,513 |
| 2009-12-10 | 2009-12-08 | 22.650 | 846,656 | -4,927 | 0.08% | 19,176,595 |
| 2009-12-09 | 2009-12-07 | 23.186 | 851,583 | +2,463 | 0.08% | 19,744,471 |
| 2009-12-08 | 2009-12-04 | 23.454 | 849,120 | -5,748 | 0.08% | 19,914,845 |
| 2009-12-07 | 2009-12-03 | 23.137 | 854,868 | +13,139 | 0.08% | 19,778,996 |
| 2009-12-04 | 2009-12-02 | 23.186 | 841,729 | -51,736 | 0.08% | 19,516,000 |
| 2009-12-03 | 2009-12-01 | 22.772 | 893,465 | +78,014 | 0.09% | 20,345,610 |
| 2009-12-02 | 2009-11-30 | 22.284 | 815,451 | +90,332 | 0.08% | 18,171,908 |
| 2009-12-01 | 2009-11-27 | 21.676 | 725,119 | +31,206 | 0.07% | 15,717,406 |
| 2009-11-30 | 2009-11-26 | 22.284 | 693,913 | +4,106 | 0.07% | 15,463,496 |
| 2009-11-27 | 2009-11-25 | 22.991 | 689,807 | +12,318 | 0.07% | 15,859,196 |
| 2009-11-26 | 2009-11-24 | 23.380 | 677,489 | -9,855 | 0.07% | 15,839,995 |
| 2009-11-25 | 2009-11-23 | 23.478 | 687,344 | -1,642 | 0.07% | 16,137,370 |
| 2009-11-24 | 2009-11-20 | 21.992 | 688,986 | +2,464 | 0.07% | 15,152,340 |
| 2009-11-23 | 2009-11-19 | 22.333 | 686,522 | -32,027 | 0.07% | 15,332,231 |
| 2009-11-20 | 2009-11-18 | 21.919 | 718,549 | -27,921 | 0.07% | 15,749,997 |
| 2009-11-19 | 2009-11-17 | 21.018 | 746,470 | +13,960 | 0.07% | 15,689,342 |
| 2009-11-18 | 2009-11-16 | 21.651 | 732,510 | -24,636 | 0.07% | 15,859,770 |
| 2009-11-17 | 2009-11-13 | 22.090 | 757,146 | -39,417 | 0.07% | 16,725,091 |
| 2009-11-16 | 2009-11-12 | 22.090 | 796,563 | -27,100 | 0.08% | 17,595,799 |
| 2009-11-13 | 2009-11-11 | 21.676 | 823,663 | -24,636 | 0.08% | 17,853,408 |
| 2009-11-12 | 2009-11-10 | 20.434 | 848,299 | -56,662 | 0.08% | 17,333,748 |
| 2009-11-11 | 2009-11-09 | 20.336 | 904,961 | -10,676 | 0.09% | 18,403,393 |
| 2009-11-10 | 2009-11-06 | 19.873 | 915,637 | +13,960 | 0.09% | 18,196,802 |
| 2009-11-06 | 2009-11-04 | 19.094 | 901,677 | -3,284 | 0.09% | 17,216,649 |
| 2009-11-05 | 2009-11-03 | 18.583 | 904,961 | +37,775 | 0.09% | 16,816,514 |
| 2009-11-04 | 2009-11-02 | 18.948 | 867,186 | +5,748 | 0.08% | 16,431,357 |
| 2009-11-03 | 2009-10-30 | 19.240 | 861,438 | -46,808 | 0.08% | 16,574,204 |
| 2009-11-02 | 2009-10-29 | 19.484 | 908,246 | -821 | 0.09% | 17,695,997 |
| 2009-10-30 | 2009-10-28 | 20.190 | 909,067 | +35,311 | 0.09% | 18,354,053 |
| 2009-10-29 | 2009-10-27 | 20.555 | 873,756 | +13,961 | 0.09% | 17,960,325 |
| 2009-10-28 | 2009-10-23 | 20.263 | 859,795 | +57,484 | 0.08% | 17,422,072 |
| 2009-10-27 | 2009-10-22 | 19.922 | 802,311 | +821 | 0.08% | 15,983,711 |
| 2009-10-23 | 2009-10-21 | 20.628 | 801,490 | +26,278 | 0.08% | 16,533,435 |
| 2009-10-22 | 2009-10-20 | 19.922 | 775,212 | -6,569 | 0.08% | 15,443,842 |
| 2009-10-21 | 2009-10-19 | 20.458 | 781,781 | +13,960 | 0.08% | 15,993,590 |
| 2009-10-19 | 2009-10-15 | 19.946 | 767,821 | -2,464 | 0.08% | 15,315,298 |
| 2009-10-15 | 2009-10-13 | 19.776 | 770,285 | +6,570 | 0.08% | 15,233,126 |
| 2009-10-14 | 2009-10-12 | 19.849 | 763,715 | +2,463 | 0.07% | 15,158,998 |
| 2009-10-13 | 2009-10-09 | 19.946 | 761,252 | -4,105 | 0.07% | 15,184,270 |
| 2009-10-12 | 2009-10-08 | 20.263 | 765,357 | -7,391 | 0.07% | 15,508,470 |
| 2009-10-09 | 2009-10-07 | 20.555 | 772,748 | -7,391 | 0.08% | 15,884,074 |
| 2009-10-08 | 2009-10-06 | 20.093 | 780,139 | -15,603 | 0.08% | 15,674,998 |
| 2009-10-07 | 2009-10-05 | 19.289 | 795,742 | +6,570 | 0.08% | 15,348,963 |
| 2009-10-06 | 2009-10-02 | 18.583 | 789,172 | +10,675 | 0.08% | 14,664,855 |
| 2009-10-05 | 2009-09-30 | 19.362 | 778,497 | -22,993 | 0.08% | 15,073,206 |
| 2009-10-02 | 2009-09-29 | 19.800 | 801,490 | -14,782 | 0.08% | 15,869,755 |
| 2009-09-30 | 2009-09-28 | 19.557 | 816,272 | -2,463 | 0.08% | 15,963,643 |
| 2009-09-29 | 2009-09-25 | 19.021 | 818,735 | +32,848 | 0.08% | 15,573,132 |
| 2009-09-28 | 2009-09-24 | 18.997 | 785,887 | -822 | 0.08% | 14,929,191 |
| 2009-09-25 | 2009-09-23 | 19.873 | 786,709 | +32,848 | 0.08% | 15,634,566 |
| 2009-09-24 | 2009-09-22 | 20.336 | 753,861 | +16,424 | 0.07% | 15,330,606 |
| 2009-09-23 | 2009-09-21 | 20.531 | 737,437 | +21,351 | 0.07% | 15,140,286 |
| 2009-09-22 | 2009-09-18 | 21.846 | 716,086 | -4,927 | 0.07% | 15,643,690 |
| 2009-09-21 | 2009-09-17 | 22.260 | 721,013 | -821 | 0.07% | 16,049,846 |
| 2009-09-18 | 2009-09-16 | 22.017 | 721,834 | -53,378 | 0.07% | 15,892,321 |
| 2009-09-16 | 2009-09-14 | 21.310 | 775,212 | +52,557 | 0.08% | 16,520,002 |
| 2009-09-15 | 2009-09-11 | 20.945 | 722,655 | +5,748 | 0.07% | 15,135,997 |
| 2009-09-14 | 2009-09-10 | 21.262 | 716,907 | +4,106 | 0.07% | 15,242,585 |
| 2009-09-11 | 2009-09-09 | 21.870 | 712,801 | +4,927 | 0.07% | 15,589,285 |
| 2009-09-09 | 2009-09-07 | 22.504 | 707,874 | -39,417 | 0.07% | 15,929,770 |
| 2009-09-08 | 2009-09-04 | 21.408 | 747,291 | -21,351 | 0.07% | 15,997,797 |
| 2009-09-07 | 2009-09-03 | 20.775 | 768,642 | +9,033 | 0.08% | 15,968,154 |
| 2009-09-03 | 2009-09-01 | 19.825 | 759,609 | +6,569 | 0.07% | 15,058,998 |
| 2009-09-02 | 2009-08-31 | 20.360 | 753,040 | +33,670 | 0.07% | 15,332,250 |
| 2009-09-01 | 2009-08-28 | 21.846 | 719,370 | -4,106 | 0.07% | 15,715,432 |
| 2009-08-31 | 2009-08-27 | 21.432 | 723,476 | +4,106 | 0.07% | 15,505,593 |
| 2009-08-28 | 2009-08-26 | 22.528 | 719,370 | +13,139 | 0.07% | 16,205,992 |
| 2009-08-27 | 2009-08-25 | 23.234 | 706,231 | -10,676 | 0.07% | 16,408,796 |
| 2009-08-26 | 2009-08-24 | 23.234 | 716,907 | +821 | 0.07% | 16,656,846 |
| 2009-08-25 | 2009-08-21 | 23.356 | 716,086 | +822 | 0.07% | 16,724,970 |
| 2009-08-24 | 2009-08-20 | 21.797 | 715,264 | +8,212 | 0.07% | 15,590,892 |
| 2009-08-21 | 2009-08-19 | 21.310 | 707,052 | -4,106 | 0.07% | 15,067,492 |
| 2009-08-20 | 2009-08-18 | 21.018 | 711,158 | -8,212 | 0.07% | 14,947,152 |
| 2009-08-19 | 2009-08-17 | 20.068 | 719,370 | +4,927 | 0.07% | 14,436,473 |
| 2009-08-18 | 2009-08-14 | 21.627 | 714,443 | +821 | 0.07% | 15,451,197 |
| 2009-08-17 | 2009-08-13 | 22.065 | 713,622 | -821 | 0.07% | 15,746,281 |
| 2009-08-14 | 2009-08-12 | 21.676 | 714,443 | -2,464 | 0.07% | 15,485,997 |
| 2009-08-13 | 2009-08-11 | 22.236 | 716,907 | +11,497 | 0.07% | 15,940,985 |
| 2009-08-12 | 2009-08-10 | 22.163 | 705,410 | -9,854 | 0.07% | 15,633,801 |
| 2009-08-10 | 2009-08-06 | 22.893 | 715,264 | -22,994 | 0.07% | 16,374,792 |
| 2009-08-07 | 2009-08-05 | 23.502 | 738,258 | -66,517 | 0.07% | 17,350,702 |
| 2009-08-06 | 2009-08-04 | 23.234 | 804,775 | -88,690 | 0.08% | 18,698,399 |
| 2009-08-05 | 2009-08-03 | 23.843 | 893,465 | -4,927 | 0.09% | 21,303,051 |
| 2009-08-04 | 2009-07-31 | 23.648 | 898,392 | +64,875 | 0.09% | 21,245,486 |
| 2009-08-03 | 2009-07-30 | 22.431 | 833,517 | +41,881 | 0.08% | 18,696,300 |
| 2009-07-31 | 2009-07-29 | 22.650 | 791,636 | +27,100 | 0.08% | 17,930,403 |
| 2009-07-30 | 2009-07-28 | 23.721 | 764,536 | +52,556 | 0.07% | 18,135,873 |
| 2009-07-29 | 2009-07-27 | 23.868 | 711,980 | +27,921 | 0.07% | 16,993,210 |
| 2009-07-28 | 2009-07-24 | 24.355 | 684,059 | -16,424 | 0.07% | 16,660,005 |
| 2009-07-27 | 2009-07-23 | 24.416 | 700,483 | +2,464 | 0.07% | 17,102,655 |
| 2009-07-24 | 2009-07-22 | 24.598 | 698,019 | -8,212 | 0.07% | 17,169,996 |
| 2009-07-23 | 2009-07-21 | 23.916 | 706,231 | +9,033 | 0.07% | 16,890,396 |
| 2009-07-22 | 2009-07-20 | 23.624 | 697,198 | -21,351 | 0.07% | 16,470,600 |
| 2009-07-21 | 2009-07-17 | 21.822 | 718,549 | -91,153 | 0.07% | 15,679,997 |
| 2009-07-20 | 2009-07-16 | 21.627 | 809,702 | +12,318 | 0.08% | 17,511,355 |
| 2009-07-17 | 2009-07-15 | 20.848 | 797,384 | +82,941 | 0.08% | 16,623,515 |
| 2009-07-16 | 2009-07-14 | 19.679 | 714,443 | +409,778 | 0.07% | 14,059,197 |
| 2009-07-15 | 2009-07-13 | 19.581 | 304,665 | -1,642 | 0.03% | 5,965,683 |
| 2009-07-10 | 2009-07-08 | 19.484 | 306,307 | +1,642 | 0.03% | 5,967,995 |
| 2009-07-09 | 2009-07-07 | 20.190 | 304,665 | -17,245 | 0.03% | 6,151,183 |
| 2009-07-08 | 2009-07-06 | 20.068 | 321,910 | -2,464 | 0.03% | 6,460,160 |
| 2009-07-07 | 2009-07-03 | 19.873 | 324,374 | -4,927 | 0.03% | 6,446,408 |
| 2009-07-06 | 2009-07-02 | 19.118 | 329,301 | +6,570 | 0.03% | 6,295,704 |
| 2009-07-03 | 2009-06-30 | 18.802 | 322,731 | +1,642 | 0.03% | 6,067,916 |
| 2009-07-02 | 2009-06-29 | 19.265 | 321,089 | -24,636 | 0.03% | 6,185,623 |
| 2009-06-30 | 2009-06-26 | 19.752 | 345,725 | -9,854 | 0.03% | 6,828,624 |
| 2009-06-29 | 2009-06-25 | 19.630 | 355,579 | -14,782 | 0.03% | 6,979,956 |
| 2009-06-26 | 2009-06-24 | 18.583 | 370,361 | -16,424 | 0.04% | 6,882,264 |
| 2009-06-25 | 2009-06-23 | 18.534 | 386,785 | +5,749 | 0.04% | 7,168,625 |
| 2009-06-24 | 2009-06-22 | 19.557 | 381,036 | -43,524 | 0.04% | 7,451,833 |
| 2009-06-23 | 2009-06-19 | 18.558 | 424,560 | -7,391 | 0.04% | 7,879,082 |
| 2009-06-22 | 2009-06-18 | 17.779 | 431,951 | -821 | 0.04% | 7,679,605 |
| 2009-06-19 | 2009-06-17 | 17.340 | 432,772 | +9,854 | 0.04% | 7,504,482 |
| 2009-06-18 | 2009-06-16 | 18.266 | 422,918 | -59,126 | 0.04% | 7,725,009 |
| 2009-06-16 | 2009-06-12 | 18.802 | 482,044 | -23,815 | 0.05% | 9,063,283 |
| 2009-06-12 | 2009-06-10 | 19.696 | 505,859 | -73,086 | 0.05% | 9,963,185 |
| 2009-06-11 | 2009-06-09 | 19.597 | 578,945 | -15,966 | 0.06% | 11,345,356 |
| 2009-06-10 | 2009-06-08 | 19.597 | 594,911 | -4,042 | 0.06% | 11,658,235 |
| 2009-06-09 | 2009-06-05 | 19.225 | 598,953 | +2,425 | 0.06% | 11,515,145 |
| 2009-06-08 | 2009-06-04 | 19.028 | 596,528 | -4,850 | 0.06% | 11,350,443 |
| 2009-06-05 | 2009-06-03 | 19.448 | 601,378 | +22,633 | 0.06% | 11,695,686 |
| 2009-06-04 | 2009-06-02 | 19.448 | 578,745 | -21,824 | 0.06% | 11,255,517 |
| 2009-06-03 | 2009-06-01 | 20.562 | 600,569 | +31,523 | 0.06% | 12,348,652 |
| 2009-06-02 | 2009-05-29 | 20.166 | 569,046 | +79,214 | 0.06% | 11,475,209 |
| 2009-06-01 | 2009-05-27 | 19.052 | 489,832 | -71,939 | 0.05% | 9,332,404 |
| 2009-05-29 | 2009-05-26 | 18.953 | 561,771 | +88,105 | 0.06% | 10,647,404 |
| 2009-05-27 | 2009-05-25 | 18.953 | 473,666 | +199,651 | 0.05% | 8,977,525 |
| 2009-05-26 | 2009-05-22 | 17.766 | 274,015 | +4,042 | 0.03% | 4,868,043 |
| 2009-05-25 | 2009-05-21 | 17.741 | 269,973 | -28,291 | 0.03% | 4,789,555 |
| 2009-05-22 | 2009-05-20 | 17.790 | 298,264 | -1,617 | 0.03% | 5,306,221 |
| 2009-05-21 | 2009-05-19 | 17.518 | 299,881 | +40,416 | 0.03% | 5,253,368 |
| 2009-05-20 | 2009-05-18 | 17.295 | 259,465 | -6,467 | 0.03% | 4,487,574 |
| 2009-05-14 | 2009-05-12 | 16.949 | 265,932 | +80,831 | 0.03% | 4,507,304 |
| 2009-05-13 | 2009-05-11 | 18.458 | 185,101 | -41,224 | 0.02% | 3,416,672 |
| 2009-05-12 | 2009-05-08 | 17.766 | 226,325 | -16,974 | 0.02% | 4,020,801 |
| 2009-05-11 | 2009-05-07 | 17.815 | 243,299 | -2,425 | 0.02% | 4,334,395 |
| 2009-05-08 | 2009-05-06 | 17.840 | 245,724 | +48,498 | 0.02% | 4,383,676 |
| 2009-05-07 | 2009-05-05 | 17.320 | 197,226 | +38,799 | 0.02% | 3,416,000 |
| 2009-05-06 | 2009-05-04 | 17.939 | 158,427 | +3,233 | 0.02% | 2,841,992 |
| 2009-05-05 | 2009-04-30 | 17.320 | 155,194 | -10,508 | 0.02% | 2,687,996 |
| 2009-05-04 | 2009-04-29 | 16.083 | 165,702 | -75,981 | 0.02% | 2,664,997 |
| 2009-04-30 | 2009-04-28 | 15.687 | 241,683 | -7,274 | 0.02% | 3,791,325 |
| 2009-04-29 | 2009-04-27 | 16.355 | 248,957 | -17,783 | 0.02% | 4,071,753 |
| 2009-04-28 | 2009-04-24 | 16.454 | 266,740 | +9,700 | 0.03% | 4,388,998 |
| 2009-04-27 | 2009-04-23 | 16.232 | 257,040 | +56,581 | 0.03% | 4,172,153 |
| 2009-04-24 | 2009-04-22 | 15.069 | 200,459 | -156,003 | 0.02% | 3,020,637 |
| 2009-04-23 | 2009-04-21 | 15.118 | 356,462 | +52,540 | 0.04% | 5,389,024 |
| 2009-04-22 | 2009-04-20 | 14.475 | 303,922 | +69,514 | 0.03% | 4,399,199 |
| 2009-04-21 | 2009-04-17 | 14.425 | 234,408 | +14,549 | 0.02% | 3,381,401 |
| 2009-04-20 | 2009-04-16 | 15.168 | 219,859 | -22,632 | 0.02% | 3,334,728 |
| 2009-04-16 | 2009-04-14 | 14.796 | 242,491 | +33,949 | 0.02% | 3,588,000 |
| 2009-04-15 | 2009-04-09 | 14.598 | 208,542 | -3,233 | 0.02% | 3,044,396 |
| 2009-04-14 | 2009-04-08 | 14.128 | 211,775 | -809 | 0.02% | 2,992,033 |
| 2009-04-09 | 2009-04-07 | 14.401 | 212,584 | +4,850 | 0.02% | 3,061,323 |
| 2009-04-08 | 2009-04-06 | 14.871 | 207,734 | -2,425 | 0.02% | 3,089,141 |
| 2009-04-07 | 2009-04-03 | 14.821 | 210,159 | -4,041 | 0.02% | 3,114,802 |
| 2009-04-06 | 2009-04-02 | 14.574 | 214,200 | +808 | 0.02% | 3,121,694 |
| 2009-04-03 | 2009-04-01 | 14.475 | 213,392 | +6,466 | 0.02% | 3,088,799 |
| 2009-04-02 | 2009-03-31 | 13.732 | 206,926 | -8,083 | 0.02% | 2,841,605 |
| 2009-04-01 | 2009-03-30 | 12.990 | 215,009 | +809 | 0.02% | 2,793,004 |
| 2009-03-31 | 2009-03-27 | 13.708 | 214,200 | -8,083 | 0.02% | 2,936,195 |
| 2009-03-30 | 2009-03-26 | 13.114 | 222,283 | -11,317 | 0.02% | 2,914,995 |
| 2009-03-27 | 2009-03-25 | 12.718 | 233,600 | -17,782 | 0.02% | 2,970,924 |
| 2009-03-26 | 2009-03-24 | 12.594 | 251,382 | -101,847 | 0.02% | 3,165,976 |
| 2009-03-25 | 2009-03-23 | 12.310 | 353,229 | -37,990 | 0.04% | 4,348,156 |
| 2009-03-24 | 2009-03-20 | 11.258 | 391,219 | +25,866 | 0.04% | 4,404,402 |
| 2009-03-23 | 2009-03-19 | 11.481 | 365,353 | -5,658 | 0.04% | 4,194,559 |
| 2009-03-20 | 2009-03-18 | 11.803 | 371,011 | +19,399 | 0.04% | 4,378,857 |
| 2009-03-19 | 2009-03-17 | 11.803 | 351,612 | +26,674 | 0.03% | 4,149,901 |
| 2009-03-18 | 2009-03-16 | 11.468 | 324,938 | +14,550 | 0.03% | 3,726,541 |
| 2009-03-17 | 2009-03-13 | 11.184 | 310,388 | +14,549 | 0.03% | 3,471,355 |
| 2009-03-16 | 2009-03-12 | 10.961 | 295,839 | -2,425 | 0.03% | 3,242,760 |
| 2009-03-13 | 2009-03-11 | 11.060 | 298,264 | +60,623 | 0.03% | 3,298,861 |
| 2009-03-12 | 2009-03-10 | 11.184 | 237,641 | +49,306 | 0.02% | 2,657,758 |
| 2009-03-11 | 2009-03-09 | 11.753 | 188,335 | -11,316 | 0.02% | 2,213,504 |
| 2009-03-10 | 2009-03-06 | 11.753 | 199,651 | +12,933 | 0.02% | 2,346,501 |
| 2009-03-05 | 2009-03-03 | 12.421 | 186,718 | +8,083 | 0.02% | 2,319,239 |
| 2009-02-27 | 2009-02-25 | 12.372 | 178,635 | +32,332 | 0.02% | 2,210,000 |
| 2009-02-25 | 2009-02-23 | 12.495 | 146,303 | -12,933 | 0.01% | 1,828,101 |
| 2009-02-23 | 2009-02-19 | 12.743 | 159,236 | -27,482 | 0.02% | 2,029,103 |
| 2009-02-20 | 2009-02-18 | 12.000 | 186,718 | +29,099 | 0.02% | 2,240,699 |
| 2009-02-19 | 2009-02-17 | 11.728 | 157,619 | -16,166 | 0.02% | 1,848,598 |
| 2009-02-18 | 2009-02-16 | 12.334 | 173,785 | +4,850 | 0.02% | 2,143,547 |
| 2009-02-17 | 2009-02-13 | 13.584 | 168,935 | +18,591 | 0.02% | 2,294,815 |
| 2009-02-16 | 2009-02-12 | 13.732 | 150,344 | +3,233 | 0.01% | 2,064,594 |
| 2009-02-13 | 2009-02-11 | 13.732 | 147,111 | +4,041 | 0.01% | 2,020,197 |
| 2009-02-12 | 2009-02-10 | 13.980 | 143,070 | -5,658 | 0.01% | 2,000,104 |
| 2009-02-11 | 2009-02-09 | 12.891 | 148,728 | +13,741 | 0.01% | 1,917,282 |
| 2009-02-10 | 2009-02-06 | 12.619 | 134,987 | -100,229 | 0.01% | 1,703,404 |
| 2009-02-09 | 2009-02-05 | 11.753 | 235,216 | -37,182 | 0.02% | 2,764,497 |
| 2009-02-06 | 2009-02-04 | 12.000 | 272,398 | +12,124 | 0.03% | 3,268,897 |
| 2009-02-05 | 2009-02-03 | 11.530 | 260,274 | -19,399 | 0.03% | 3,001,044 |
| 2009-02-04 | 2009-02-02 | 11.295 | 279,673 | -37,990 | 0.03% | 3,158,981 |
| 2009-02-03 | 2009-01-30 | 11.444 | 317,663 | -23,441 | 0.03% | 3,635,248 |
| 2009-02-02 | 2009-01-29 | 11.320 | 341,104 | +132,562 | 0.03% | 3,861,300 |
| 2009-01-30 | 2009-01-23 | 11.073 | 208,542 | -8,083 | 0.02% | 2,309,097 |
| 2009-01-29 | 2009-01-22 | 11.209 | 216,625 | +32,332 | 0.02% | 2,428,077 |
| 2009-01-23 | 2009-01-21 | 11.258 | 184,293 | -9,700 | 0.02% | 2,074,798 |
| 2009-01-21 | 2009-01-19 | 10.875 | 193,993 | +16,166 | 0.02% | 2,109,602 |
| 2009-01-20 | 2009-01-16 | 11.048 | 177,827 | -32,332 | 0.02% | 1,964,603 |
| 2009-01-19 | 2009-01-15 | 10.590 | 210,159 | +808 | 0.02% | 2,225,601 |
| 2009-01-15 | 2009-01-13 | 10.578 | 209,351 | -8,083 | 0.02% | 2,214,455 |
| 2009-01-14 | 2009-01-12 | 10.207 | 217,434 | -67,089 | 0.02% | 2,219,254 |
| 2009-01-13 | 2009-01-09 | 10.924 | 284,523 | +22,633 | 0.03% | 3,108,163 |
| 2009-01-12 | 2009-01-08 | 11.382 | 261,890 | +8,083 | 0.03% | 2,980,797 |
| 2009-01-09 | 2009-01-07 | 12.137 | 253,807 | -21,824 | 0.03% | 3,080,337 |
| 2009-01-08 | 2009-01-06 | 11.506 | 275,631 | +7,274 | 0.03% | 3,171,295 |
| 2009-01-07 | 2009-01-05 | 11.444 | 268,357 | +14,550 | 0.03% | 3,071,003 |
| 2009-01-06 | 2009-01-02 | 11.629 | 253,807 | +10,508 | 0.03% | 2,951,597 |
| 2009-01-05 | 2008-12-31 | 11.605 | 243,299 | +101,038 | 0.02% | 2,823,377 |
| 2008-12-30 | 2008-12-24 | 10.664 | 142,261 | -169,744 | 0.01% | 1,517,116 |
| 2008-12-29 | 2008-12-22 | 11.134 | 312,005 | +808 | 0.03% | 3,473,999 |
| 2008-12-23 | 2008-12-19 | 11.976 | 311,197 | +49,307 | 0.03% | 3,726,803 |
| 2008-12-22 | 2008-12-18 | 12.619 | 261,890 | -136,604 | 0.03% | 3,304,797 |
| 2008-12-19 | 2008-12-17 | 11.011 | 398,494 | -3,233 | 0.04% | 4,387,705 |
| 2008-12-18 | 2008-12-16 | 10.664 | 401,727 | +3,233 | 0.04% | 4,284,143 |
| 2008-12-17 | 2008-12-15 | 11.172 | 398,494 | +49,307 | 0.04% | 4,451,795 |
| 2008-12-16 | 2008-12-12 | 10.046 | 349,187 | +185,910 | 0.03% | 3,507,840 |
| 2008-12-15 | 2008-12-11 | 9.155 | 163,277 | -20,208 | 0.02% | 1,494,798 |
| 2008-12-12 | 2008-12-10 | 9.019 | 183,485 | -6,466 | 0.02% | 1,654,831 |
| 2008-12-11 | 2008-12-09 | 8.512 | 189,951 | -4,850 | 0.02% | 1,616,798 |
| 2008-12-10 | 2008-12-08 | 8.833 | 194,801 | +4,850 | 0.02% | 1,720,739 |
| 2008-12-09 | 2008-12-05 | 8.475 | 189,951 | +12,124 | 0.02% | 1,609,748 |
| 2008-12-08 | 2008-12-04 | 8.413 | 177,827 | +19,400 | 0.02% | 1,496,002 |
| 2008-12-05 | 2008-12-03 | 8.833 | 158,427 | -95,380 | 0.02% | 1,399,436 |
| 2008-12-04 | 2008-12-02 | 8.413 | 253,807 | +5,658 | 0.03% | 2,135,198 |
| 2008-12-03 | 2008-12-01 | 8.759 | 248,149 | +70,322 | 0.02% | 2,173,559 |
| 2008-12-02 | 2008-11-28 | 7.547 | 177,827 | +9,700 | 0.02% | 1,342,002 |
| 2008-12-01 | 2008-11-27 | 7.398 | 168,127 | -8,083 | 0.02% | 1,243,839 |
| 2008-11-28 | 2008-11-26 | 7.423 | 176,210 | -10,508 | 0.02% | 1,307,999 |
| 2008-11-27 | 2008-11-25 | 7.423 | 186,718 | -31,524 | 0.02% | 1,386,000 |
| 2008-11-26 | 2008-11-24 | 7.126 | 218,242 | +12,933 | 0.02% | 1,555,201 |
| 2008-11-25 | 2008-11-21 | 7.101 | 205,309 | +12,933 | 0.02% | 1,457,960 |
| 2008-11-24 | 2008-11-20 | 6.928 | 192,376 | -4,042 | 0.02% | 1,332,799 |
| 2008-11-21 | 2008-11-19 | 7.052 | 196,418 | +8,083 | 0.02% | 1,385,102 |
| 2008-11-20 | 2008-11-18 | 6.978 | 188,335 | -15,357 | 0.02% | 1,314,122 |
| 2008-11-19 | 2008-11-17 | 7.089 | 203,692 | -16,167 | 0.02% | 1,443,957 |
| 2008-11-18 | 2008-11-14 | 7.423 | 219,859 | +809 | 0.02% | 1,632,004 |
| 2008-11-17 | 2008-11-13 | 7.373 | 219,050 | -18,591 | 0.02% | 1,615,159 |
| 2008-11-14 | 2008-11-12 | 7.980 | 237,641 | -14,550 | 0.02% | 1,896,299 |
| 2008-11-13 | 2008-11-11 | 7.609 | 252,191 | +8,892 | 0.03% | 1,918,803 |
| 2008-11-12 | 2008-11-10 | 7.609 | 243,299 | -79,214 | 0.02% | 1,851,148 |
| 2008-11-11 | 2008-11-07 | 6.866 | 322,513 | +44,457 | 0.03% | 2,214,450 |
| 2008-11-10 | 2008-11-06 | 6.928 | 278,056 | -22,633 | 0.03% | 1,926,398 |
| 2008-11-07 | 2008-11-05 | 7.522 | 300,689 | +80,830 | 0.03% | 2,261,761 |
| 2008-11-06 | 2008-11-04 | 6.124 | 219,859 | +2,425 | 0.02% | 1,346,403 |
| 2008-11-05 | 2008-11-03 | 7.361 | 217,434 | +25,866 | 0.02% | 1,600,553 |
| 2008-11-04 | 2008-10-31 | 7.423 | 191,568 | +26,674 | 0.02% | 1,422,001 |
| 2008-10-28 | 2008-10-24 | 5.815 | 164,894 | +4,042 | 0.02% | 958,801 |
| 2008-10-27 | 2008-10-23 | 8.042 | 160,852 | +11,316 | 0.02% | 1,293,497 |
| 2008-10-23 | 2008-10-21 | 12.260 | 149,536 | -1,617 | 0.01% | 1,833,349 |
| 2008-10-22 | 2008-10-20 | 11.877 | 151,153 | -808 | 0.02% | 1,795,203 |
| 2008-10-21 | 2008-10-17 | 12.099 | 151,961 | -1,617 | 0.02% | 1,838,640 |
| 2008-10-20 | 2008-10-16 | 11.877 | 153,578 | +1,617 | 0.02% | 1,824,004 |
| 2008-10-17 | 2008-10-15 | 12.000 | 151,961 | -3,233 | 0.02% | 1,823,600 |
| 2008-10-16 | 2008-10-14 | 12.990 | 155,194 | -164,894 | 0.02% | 2,015,997 |
| 2008-10-15 | 2008-10-13 | 11.122 | 320,088 | +151,961 | 0.03% | 3,560,039 |
| 2008-10-14 | 2008-10-10 | 11.110 | 168,127 | +6,466 | 0.02% | 1,867,839 |
| 2008-10-13 | 2008-10-09 | 13.114 | 161,661 | +2,425 | 0.02% | 2,120,004 |
| 2008-10-10 | 2008-10-08 | 13.609 | 159,236 | +3,233 | 0.02% | 2,167,003 |
| 2008-10-09 | 2008-10-06 | 16.331 | 156,003 | +8,083 | 0.02% | 2,547,608 |
| 2008-10-08 | 2008-10-03 | 17.543 | 147,920 | -1,616 | 0.01% | 2,594,949 |
| 2008-10-06 | 2008-10-02 | 17.865 | 149,536 | +1,616 | 0.01% | 2,671,398 |
| 2008-10-03 | 2008-09-30 | 17.320 | 147,920 | +8,084 | 0.01% | 2,562,009 |
| 2008-10-02 | 2008-09-29 | 18.731 | 139,836 | -809 | 0.01% | 2,619,211 |
| 2008-09-29 | 2008-09-25 | 18.137 | 140,645 | -4,850 | 0.01% | 2,550,844 |
| 2008-09-24 | 2008-09-22 | 17.815 | 145,495 | -4,849 | 0.01% | 2,592,007 |
| 2008-09-23 | 2008-09-19 | 17.172 | 150,344 | -1,617 | 0.01% | 2,581,673 |
| 2008-09-22 | 2008-09-18 | 15.514 | 151,961 | -5,658 | 0.02% | 2,357,520 |
| 2008-09-19 | 2008-09-17 | 16.058 | 157,619 | -808 | 0.02% | 2,531,098 |
| 2008-09-18 | 2008-09-16 | 16.034 | 158,427 | -5,659 | 0.02% | 2,540,153 |
| 2008-09-16 | 2008-09-11 | 16.306 | 164,086 | -808 | 0.02% | 2,675,547 |
| 2008-09-04 | 2008-09-02 | 19.671 | 164,894 | -808 | 0.02% | 3,243,602 |
| 2008-09-03 | 2008-09-01 | 19.522 | 165,702 | +7,275 | 0.02% | 3,234,896 |
| 2008-09-02 | 2008-08-29 | 18.953 | 158,427 | +808 | 0.02% | 3,002,711 |
| 2008-08-29 | 2008-08-27 | 19.052 | 157,619 | -808 | 0.02% | 3,002,997 |
| 2008-08-28 | 2008-08-26 | 19.003 | 158,427 | -4,042 | 0.02% | 3,010,551 |
| 2008-08-20 | 2008-08-18 | 18.335 | 162,469 | +4,042 | 0.02% | 2,978,821 |
| 2008-08-19 | 2008-08-15 | 18.681 | 158,427 | -4,042 | 0.02% | 2,959,592 |
| 2008-08-18 | 2008-08-14 | 18.557 | 162,469 | +4,042 | 0.02% | 3,015,001 |
| 2008-08-15 | 2008-08-13 | 18.929 | 158,427 | -8,083 | 0.02% | 2,998,791 |
| 2008-08-12 | 2008-08-08 | 18.533 | 166,510 | -809 | 0.02% | 3,085,871 |
| 2008-08-08 | 2008-08-05 | 18.186 | 167,319 | -4,850 | 0.02% | 3,042,904 |
| 2008-08-07 | 2008-08-04 | 18.582 | 172,169 | +4,042 | 0.02% | 3,199,267 |
| 2008-08-04 | 2008-07-31 | 18.310 | 168,127 | -4,042 | 0.02% | 3,078,398 |
| 2008-07-29 | 2008-07-25 | 17.815 | 172,169 | -8,083 | 0.02% | 3,067,207 |
| 2008-07-28 | 2008-07-24 | 18.063 | 180,252 | +4,042 | 0.02% | 3,255,806 |
| 2008-07-25 | 2008-07-23 | 18.409 | 176,210 | +2,425 | 0.02% | 3,243,838 |
| 2008-07-24 | 2008-07-22 | 17.939 | 173,785 | -9,700 | 0.02% | 3,117,496 |
| 2008-07-23 | 2008-07-21 | 17.320 | 183,485 | -4,850 | 0.02% | 3,178,003 |
| 2008-07-22 | 2008-07-18 | 16.974 | 188,335 | -7,274 | 0.02% | 3,196,766 |
| 2008-07-21 | 2008-07-17 | 16.801 | 195,609 | -6,467 | 0.02% | 3,286,353 |
| 2008-07-18 | 2008-07-16 | 16.256 | 202,076 | +2,425 | 0.02% | 3,285,003 |
| 2008-07-17 | 2008-07-15 | 16.058 | 199,651 | -8,891 | 0.02% | 3,206,061 |
| 2008-07-16 | 2008-07-14 | 16.504 | 208,542 | +6,466 | 0.02% | 3,441,716 |
| 2008-07-15 | 2008-07-11 | 16.702 | 202,076 | +3,233 | 0.02% | 3,375,003 |
| 2008-07-14 | 2008-07-10 | 16.405 | 198,843 | +7,275 | 0.02% | 3,261,966 |
| 2008-07-11 | 2008-07-09 | 16.702 | 191,568 | -10,508 | 0.02% | 3,199,502 |
| 2008-07-10 | 2008-07-08 | 17.023 | 202,076 | +6,467 | 0.02% | 3,440,003 |
| 2008-07-09 | 2008-07-07 | 17.667 | 195,609 | -1,617 | 0.02% | 3,455,753 |
| 2008-07-08 | 2008-07-04 | 17.939 | 197,226 | -2,425 | 0.02% | 3,538,000 |
| 2008-07-04 | 2008-07-02 | 19.547 | 199,651 | -43,648 | 0.02% | 3,902,602 |
| 2008-07-03 | 2008-06-30 | 19.795 | 243,299 | -4,850 | 0.02% | 4,815,994 |
| 2008-07-02 | 2008-06-27 | 18.582 | 248,149 | -8,083 | 0.02% | 4,611,138 |
| 2008-06-30 | 2008-06-26 | 18.236 | 256,232 | -2,425 | 0.03% | 4,672,577 |
| 2008-06-27 | 2008-06-25 | 17.469 | 258,657 | -13,741 | 0.03% | 4,518,399 |
| 2008-06-24 | 2008-06-20 | 17.295 | 272,398 | +37,990 | 0.03% | 4,711,256 |
| 2008-06-20 | 2008-06-18 | 17.320 | 234,408 | -2,425 | 0.02% | 4,060,001 |
| 2008-06-17 | 2008-06-13 | 15.786 | 236,833 | -8,891 | 0.02% | 3,738,682 |
| 2008-06-16 | 2008-06-12 | 16.801 | 245,724 | -1,617 | 0.02% | 4,128,316 |
| 2008-06-13 | 2008-06-11 | 17.123 | 247,341 | -35,565 | 0.02% | 4,235,186 |
| 2008-06-12 | 2008-06-10 | 17.546 | 282,906 | -4,784 | 0.03% | 4,963,857 |
| 2008-06-11 | 2008-06-06 | 18.591 | 287,690 | +8,036 | 0.03% | 5,348,516 |
| 2008-06-10 | 2008-06-05 | 18.093 | 279,654 | +14,465 | 0.03% | 5,059,917 |
| 2008-06-06 | 2008-06-04 | 17.670 | 265,189 | -7,233 | 0.03% | 4,685,995 |
| 2008-06-05 | 2008-06-03 | 17.471 | 272,422 | -1,607 | 0.03% | 4,759,565 |
| 2008-06-04 | 2008-06-02 | 17.521 | 274,029 | +10,447 | 0.03% | 4,801,281 |
| 2008-06-03 | 2008-05-30 | 17.048 | 263,582 | -8,036 | 0.03% | 4,493,599 |
| 2008-06-02 | 2008-05-29 | 17.148 | 271,618 | +16,072 | 0.03% | 4,657,638 |
| 2008-05-30 | 2008-05-28 | 17.422 | 255,546 | +24,108 | 0.03% | 4,451,999 |
| 2008-05-28 | 2008-05-26 | 17.446 | 231,438 | +4,018 | 0.02% | 4,037,761 |
| 2008-05-27 | 2008-05-23 | 17.446 | 227,420 | -8,840 | 0.02% | 3,967,662 |
| 2008-05-26 | 2008-05-22 | 17.372 | 236,260 | +2,411 | 0.02% | 4,104,248 |
| 2008-05-22 | 2008-05-20 | 17.521 | 233,849 | +3,215 | 0.02% | 4,097,285 |
| 2008-05-21 | 2008-05-19 | 18.044 | 230,634 | -30,537 | 0.02% | 4,161,494 |
| 2008-05-20 | 2008-05-16 | 18.044 | 261,171 | +7,232 | 0.03% | 4,712,495 |
| 2008-05-19 | 2008-05-15 | 18.069 | 253,939 | +8,036 | 0.03% | 4,588,323 |
| 2008-05-16 | 2008-05-14 | 17.670 | 245,903 | -803 | 0.02% | 4,345,204 |
| 2008-05-15 | 2008-05-13 | 17.695 | 246,706 | +21,697 | 0.02% | 4,365,533 |
| 2008-05-14 | 2008-05-09 | 17.397 | 225,009 | -3,215 | 0.02% | 3,914,398 |
| 2008-05-13 | 2008-05-08 | 16.924 | 228,224 | +804 | 0.02% | 3,862,408 |
| 2008-05-07 | 2008-05-05 | 17.521 | 227,420 | +8,036 | 0.02% | 3,984,642 |
| 2008-05-06 | 2008-05-02 | 17.297 | 219,384 | -1,607 | 0.02% | 3,794,702 |
| 2008-05-05 | 2008-04-30 | 17.048 | 220,991 | -804 | 0.02% | 3,767,499 |
| 2008-04-29 | 2008-04-25 | 18.143 | 221,795 | -25,715 | 0.02% | 4,024,086 |
| 2008-04-28 | 2008-04-24 | 17.571 | 247,510 | -804 | 0.02% | 4,348,960 |
| 2008-04-24 | 2008-04-22 | 17.571 | 248,314 | -8,839 | 0.02% | 4,363,087 |
| 2008-04-23 | 2008-04-21 | 15.903 | 257,153 | -1,607 | 0.03% | 4,089,596 |
| 2008-04-18 | 2008-04-16 | 14.186 | 258,760 | -11,251 | 0.03% | 3,670,794 |
| 2008-04-17 | 2008-04-15 | 13.763 | 270,011 | +14,465 | 0.03% | 3,716,161 |
| 2008-04-16 | 2008-04-14 | 14.883 | 255,546 | -804 | 0.03% | 3,803,279 |
| 2008-04-11 | 2008-04-09 | 14.734 | 256,350 | -4,821 | 0.03% | 3,776,965 |
| 2008-04-10 | 2008-04-08 | 14.983 | 261,171 | -4,018 | 0.03% | 3,912,996 |
| 2008-04-08 | 2008-04-03 | 14.759 | 265,189 | -12,858 | 0.03% | 3,913,796 |
| 2008-04-07 | 2008-04-02 | 14.460 | 278,047 | -5,625 | 0.03% | 4,020,521 |
| 2008-04-03 | 2008-04-01 | 13.639 | 283,672 | +2,411 | 0.03% | 3,868,878 |
| 2008-04-02 | 2008-03-31 | 14.111 | 281,261 | +8,036 | 0.03% | 3,968,995 |
| 2008-04-01 | 2008-03-28 | 13.937 | 273,225 | -8,036 | 0.03% | 3,807,996 |
| 2008-03-31 | 2008-03-27 | 13.688 | 281,261 | +4,821 | 0.03% | 3,849,995 |
| 2008-03-28 | 2008-03-26 | 13.539 | 276,440 | -15,268 | 0.03% | 3,742,724 |
| 2008-03-27 | 2008-03-25 | 13.240 | 291,708 | +16,875 | 0.03% | 3,862,317 |
| 2008-03-26 | 2008-03-20 | 12.282 | 274,833 | -8,839 | 0.03% | 3,375,546 |
| 2008-03-25 | 2008-03-19 | 12.917 | 283,672 | +22,501 | 0.03% | 3,664,138 |
| 2008-03-20 | 2008-03-18 | 12.519 | 261,171 | -804 | 0.03% | 3,269,497 |
| 2008-03-19 | 2008-03-17 | 13.240 | 261,975 | -6,429 | 0.03% | 3,468,642 |
| 2008-03-18 | 2008-03-14 | 14.584 | 268,404 | -18,483 | 0.03% | 3,914,484 |
| 2008-03-17 | 2008-03-13 | 14.460 | 286,887 | -8,839 | 0.03% | 4,148,346 |
| 2008-03-14 | 2008-03-12 | 14.783 | 295,726 | +6,429 | 0.03% | 4,371,837 |
| 2008-03-13 | 2008-03-11 | 14.684 | 289,297 | -6,429 | 0.03% | 4,247,994 |
| 2008-03-12 | 2008-03-10 | 14.933 | 295,726 | -4,018 | 0.03% | 4,415,997 |
| 2008-03-10 | 2008-03-06 | 14.709 | 299,744 | +4,821 | 0.03% | 4,408,856 |
| 2008-03-07 | 2008-03-05 | 14.485 | 294,923 | +16,876 | 0.03% | 4,271,885 |
| 2008-03-06 | 2008-03-04 | 15.779 | 278,047 | +5,625 | 0.03% | 4,387,281 |
| 2008-03-05 | 2008-03-03 | 16.899 | 272,422 | +804 | 0.03% | 4,603,625 |
| 2008-03-04 | 2008-02-29 | 17.770 | 271,618 | -3,215 | 0.03% | 4,826,638 |
| 2008-03-03 | 2008-02-28 | 18.019 | 274,833 | -1,607 | 0.03% | 4,952,169 |
| 2008-02-29 | 2008-02-27 | 17.720 | 276,440 | +4,018 | 0.03% | 4,898,565 |
| 2008-02-28 | 2008-02-26 | 17.297 | 272,422 | -2,411 | 0.03% | 4,712,105 |
| 2008-02-27 | 2008-02-25 | 16.575 | 274,833 | -803 | 0.03% | 4,555,448 |
| 2008-02-26 | 2008-02-22 | 17.571 | 275,636 | -1,607 | 0.03% | 4,843,158 |
| 2008-02-25 | 2008-02-21 | 18.666 | 277,243 | -12,054 | 0.03% | 5,174,994 |
| 2008-02-18 | 2008-02-14 | 18.566 | 289,297 | -6,429 | 0.03% | 5,371,193 |
| 2008-02-15 | 2008-02-13 | 18.492 | 295,726 | -8,036 | 0.03% | 5,468,476 |
| 2008-02-13 | 2008-02-11 | 18.467 | 303,762 | -804 | 0.03% | 5,609,515 |
| 2008-02-12 | 2008-02-06 | 18.566 | 304,566 | -81,967 | 0.03% | 5,654,682 |
| 2008-02-11 | 2008-02-04 | 18.641 | 386,533 | -804 | 0.04% | 7,205,371 |
| 2008-02-05 | 2008-02-01 | 17.297 | 387,337 | +9,643 | 0.04% | 6,699,799 |
| 2008-02-04 | 2008-01-31 | 17.422 | 377,694 | -2,411 | 0.04% | 6,580,003 |
| 2008-01-31 | 2008-01-29 | 17.471 | 380,105 | -4,018 | 0.04% | 6,640,926 |
| 2008-01-30 | 2008-01-28 | 16.849 | 384,123 | -4,821 | 0.04% | 6,472,126 |
| 2008-01-29 | 2008-01-25 | 17.123 | 388,944 | +8,036 | 0.04% | 6,659,835 |
| 2008-01-28 | 2008-01-24 | 16.028 | 380,908 | +4,821 | 0.04% | 6,105,116 |
| 2008-01-25 | 2008-01-23 | 15.779 | 376,087 | -24,108 | 0.04% | 5,934,246 |
| 2008-01-24 | 2008-01-22 | 14.808 | 400,195 | +38,573 | 0.04% | 5,926,204 |
| 2008-01-23 | 2008-01-21 | 16.849 | 361,622 | +1,607 | 0.04% | 6,093,004 |
| 2008-01-22 | 2008-01-18 | 18.218 | 360,015 | +11,251 | 0.04% | 6,558,728 |
| 2008-01-21 | 2008-01-17 | 18.741 | 348,764 | +83,575 | 0.03% | 6,536,038 |
| 2008-01-18 | 2008-01-16 | 19.537 | 265,189 | -2,411 | 0.03% | 5,180,995 |
| 2008-01-17 | 2008-01-15 | 21.105 | 267,600 | -804 | 0.03% | 5,647,678 |
| 2008-01-16 | 2008-01-14 | 21.901 | 268,404 | -22,501 | 0.03% | 5,878,407 |
| 2008-01-15 | 2008-01-11 | 22.250 | 290,905 | -2,410 | 0.03% | 6,472,569 |
| 2008-01-14 | 2008-01-10 | 21.802 | 293,315 | +12,054 | 0.03% | 6,394,791 |
| 2008-01-11 | 2008-01-09 | 22.424 | 281,261 | +25,715 | 0.03% | 6,306,992 |
| 2008-01-10 | 2008-01-08 | 23.917 | 255,546 | -4,822 | 0.03% | 6,111,959 |
| 2008-01-08 | 2008-01-04 | 24.390 | 260,368 | +4,822 | 0.03% | 6,350,408 |
| 2008-01-07 | 2008-01-03 | 24.415 | 255,546 | -4,822 | 0.03% | 6,239,159 |
| 2008-01-04 | 2008-01-02 | 25.012 | 260,368 | +804 | 0.03% | 6,512,409 |
| 2008-01-02 | 2007-12-27 | 24.539 | 259,564 | +5,625 | 0.03% | 6,369,559 |
| 2007-12-28 | 2007-12-24 | 24.141 | 253,939 | -4,821 | 0.03% | 6,130,404 |
| 2007-12-27 | 2007-12-20 | 22.524 | 258,760 | +12,054 | 0.03% | 5,828,190 |
| 2007-12-21 | 2007-12-19 | 22.648 | 246,706 | -11,251 | 0.02% | 5,587,391 |
| 2007-12-20 | 2007-12-18 | 21.652 | 257,957 | +2,411 | 0.03% | 5,585,403 |
| 2007-12-19 | 2007-12-17 | 21.329 | 255,546 | +14,465 | 0.03% | 5,450,519 |
| 2007-12-17 | 2007-12-13 | 23.892 | 241,081 | -133,398 | 0.02% | 5,759,996 |
| 2007-12-14 | 2007-12-12 | 24.614 | 374,479 | +24,108 | 0.04% | 9,217,470 |
| 2007-12-13 | 2007-12-11 | 24.888 | 350,371 | -6,429 | 0.04% | 8,719,993 |
| 2007-12-12 | 2007-12-10 | 24.763 | 356,800 | +93,218 | 0.04% | 8,835,597 |
| 2007-12-11 | 2007-12-07 | 26.381 | 263,582 | +17,679 | 0.03% | 6,953,598 |
| 2007-12-10 | 2007-12-06 | 29.368 | 245,903 | +4,018 | 0.02% | 7,221,606 |
| 2007-12-07 | 2007-12-05 | 26.754 | 241,885 | -8,036 | 0.02% | 6,471,506 |
| 2007-12-06 | 2007-12-04 | 26.132 | 249,921 | -803 | 0.02% | 6,531,005 |
| 2007-12-05 | 2007-12-03 | 26.257 | 250,724 | +15,268 | 0.03% | 6,583,189 |
| 2007-12-04 | 2007-11-30 | 24.763 | 235,456 | -8,036 | 0.02% | 5,830,702 |
| 2007-12-03 | 2007-11-29 | 24.266 | 243,492 | -68,306 | 0.02% | 5,908,501 |
| 2007-11-30 | 2007-11-28 | 23.395 | 311,798 | -102,862 | 0.03% | 7,294,393 |
| 2007-11-29 | 2007-11-27 | 23.021 | 414,660 | -21,697 | 0.04% | 9,546,009 |
| 2007-11-28 | 2007-11-26 | 22.275 | 436,357 | -13,661 | 0.04% | 9,719,702 |
| 2007-11-27 | 2007-11-23 | 20.284 | 450,018 | +14,465 | 0.04% | 9,127,996 |
| 2007-11-26 | 2007-11-22 | 20.732 | 435,553 | +3,214 | 0.04% | 9,029,714 |
| 2007-11-23 | 2007-11-21 | 21.628 | 432,339 | -45,805 | 0.04% | 9,350,442 |
| 2007-11-22 | 2007-11-20 | 21.677 | 478,144 | -33,752 | 0.05% | 10,364,893 |
| 2007-11-21 | 2007-11-19 | 21.528 | 511,896 | -40,180 | 0.05% | 11,020,107 |
| 2007-11-20 | 2007-11-16 | 22.150 | 552,076 | -24,108 | 0.06% | 12,228,603 |
| 2007-11-19 | 2007-11-15 | 22.399 | 576,184 | +12,054 | 0.06% | 12,906,000 |
| 2007-11-16 | 2007-11-14 | 22.474 | 564,130 | +17,679 | 0.06% | 12,678,122 |
| 2007-11-15 | 2007-11-13 | 21.180 | 546,451 | +11,251 | 0.05% | 11,573,608 |
| 2007-11-14 | 2007-11-12 | 22.026 | 535,200 | -17,679 | 0.05% | 11,788,196 |
| 2007-11-13 | 2007-11-09 | 24.664 | 552,879 | -35,359 | 0.06% | 13,636,148 |
| 2007-11-12 | 2007-11-08 | 26.132 | 588,238 | -176,793 | 0.06% | 15,371,999 |
| 2007-11-09 | 2007-11-07 | 25.635 | 765,031 | +17,679 | 0.08% | 19,611,203 |
| 2007-11-08 | 2007-11-06 | 24.266 | 747,352 | -16,875 | 0.07% | 18,135,009 |
| 2007-11-07 | 2007-11-05 | 23.370 | 764,227 | -19,287 | 0.08% | 17,859,773 |
| 2007-11-06 | 2007-11-02 | 23.668 | 783,514 | +10,447 | 0.08% | 18,544,505 |
| 2007-11-05 | 2007-11-01 | 24.950 | 773,067 | -32,144 | 0.08% | 19,288,102 |
| 2007-11-02 | 2007-10-31 | 23.370 | 805,211 | -51,431 | 0.08% | 18,817,558 |
| 2007-11-01 | 2007-10-30 | 22.922 | 856,642 | +804 | 0.09% | 19,635,726 |
| 2007-10-31 | 2007-10-29 | 23.643 | 855,838 | -74,735 | 0.09% | 20,234,997 |
| 2007-10-30 | 2007-10-26 | 23.220 | 930,573 | +4,821 | 0.09% | 21,608,273 |
| 2007-10-29 | 2007-10-25 | 22.947 | 925,752 | +21,698 | 0.09% | 21,242,888 |
| 2007-10-26 | 2007-10-24 | 23.146 | 904,054 | +37,769 | 0.09% | 20,924,992 |
| 2007-10-25 | 2007-10-23 | 23.419 | 866,285 | +18,483 | 0.09% | 20,287,960 |
| 2007-10-24 | 2007-10-22 | 23.519 | 847,802 | +14,465 | 0.08% | 19,939,498 |
| 2007-10-23 | 2007-10-18 | 26.132 | 833,337 | +6,429 | 0.08% | 21,776,994 |
| 2007-10-22 | 2007-10-17 | 23.793 | 826,908 | +803 | 0.08% | 19,674,471 |
| 2007-10-18 | 2007-10-16 | 23.270 | 826,105 | -63,484 | 0.08% | 19,223,605 |
| 2007-10-17 | 2007-10-15 | 23.494 | 889,589 | +35,358 | 0.09% | 20,900,148 |
| 2007-10-16 | 2007-10-12 | 21.130 | 854,231 | -19,286 | 0.09% | 18,049,742 |
| 2007-10-15 | 2007-10-11 | 21.130 | 873,517 | +14,464 | 0.09% | 18,457,251 |
| 2007-10-12 | 2007-10-10 | 20.881 | 859,053 | -7,232 | 0.09% | 17,937,829 |
| 2007-10-11 | 2007-10-09 | 20.607 | 866,285 | -6,429 | 0.09% | 17,851,680 |
| 2007-10-10 | 2007-10-08 | 21.279 | 872,714 | -27,322 | 0.09% | 18,570,604 |
| 2007-10-09 | 2007-10-05 | 21.130 | 900,036 | -34,555 | 0.09% | 19,017,593 |
| 2007-10-08 | 2007-10-04 | 20.134 | 934,591 | -61,074 | 0.09% | 18,817,334 |
| 2007-10-05 | 2007-10-03 | 18.915 | 995,665 | -136,613 | 0.10% | 18,832,796 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,132,278 | -8,036 | 0.11% | 21,332,262 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,140,314 | +33,751 | 0.11% | 19,951,142 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,106,563 | -4,018 | 0.11% | 19,746,188 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,110,581 | -22,500 | 0.11% | 18,297,687 |
| 2007-09-27 | 2007-09-24 | 16.675 | 1,133,081 | -20,091 | 0.11% | 18,893,992 |
| 2007-09-25 | 2007-09-21 | 16.725 | 1,153,172 | +20,091 | 0.12% | 19,286,407 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,133,081 | -3,215 | 0.11% | 19,401,592 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,136,296 | -202,508 | 0.11% | 20,078,802 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,338,804 | +41,787 | 0.13% | 23,423,959 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,297,017 | +69,110 | 0.13% | 23,338,446 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,227,907 | -24,911 | 0.12% | 20,108,484 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,252,818 | -16,876 | 0.13% | 20,609,973 |
| 2007-09-14 | 2007-09-12 | 16.102 | 1,269,694 | +49,823 | 0.13% | 20,445,198 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,219,871 | +12,054 | 0.12% | 18,519,605 |
| 2007-09-12 | 2007-09-10 | 14.833 | 1,207,817 | +11,251 | 0.12% | 17,915,765 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,196,566 | +10,447 | 0.12% | 18,046,677 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,186,119 | +13,661 | 0.12% | 18,066,235 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,172,458 | +21,697 | 0.12% | 17,683,079 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,150,761 | +6,429 | 0.12% | 17,613,604 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,144,332 | +18,483 | 0.11% | 17,629,121 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,125,849 | +6,429 | 0.11% | 17,764,679 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,119,420 | -6,429 | 0.11% | 17,691,097 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,125,849 | -30,537 | 0.11% | 17,904,779 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,156,386 | +27,323 | 0.12% | 18,764,560 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,129,063 | -74,736 | 0.11% | 19,023,692 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,203,799 | -83,574 | 0.12% | 18,545,246 |
| 2007-08-27 | 2007-08-23 | 15.679 | 1,287,373 | -139,827 | 0.13% | 20,185,193 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,427,200 | -27,323 | 0.14% | 20,388,473 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,454,523 | +13,661 | 0.15% | 20,091,000 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,440,862 | -3,214 | 0.14% | 20,547,783 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,444,076 | -95,629 | 0.14% | 18,257,518 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,539,705 | +126,166 | 0.15% | 21,459,199 |
| 2007-08-17 | 2007-08-15 | 15.928 | 1,413,539 | +77,949 | 0.14% | 22,515,196 |
| 2007-08-16 | 2007-08-14 | 16.600 | 1,335,590 | +5,626 | 0.13% | 22,171,086 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,329,964 | -154,292 | 0.13% | 22,011,493 |
| 2007-08-14 | 2007-08-10 | 16.550 | 1,484,256 | +4,821 | 0.15% | 24,565,094 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,479,435 | -20,893 | 0.15% | 25,847,644 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,500,328 | +9,643 | 0.15% | 26,810,112 |
| 2007-08-09 | 2007-08-07 | 16.351 | 1,490,685 | +20,894 | 0.15% | 24,374,697 |
| 2007-08-08 | 2007-08-06 | 16.924 | 1,469,791 | +185,632 | 0.15% | 24,874,392 |
| 2007-08-07 | 2007-08-03 | 17.222 | 1,284,159 | +14,465 | 0.13% | 22,116,320 |
| 2007-08-06 | 2007-08-02 | 16.725 | 1,269,694 | +1,607 | 0.13% | 21,235,198 |
| 2007-08-03 | 2007-08-01 | 17.646 | 1,268,087 | +101,254 | 0.13% | 22,376,041 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,166,833 | +84,379 | 0.12% | 21,605,763 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,082,454 | +43,394 | 0.11% | 19,127,392 |
| 2007-07-31 | 2007-07-27 | 17.845 | 1,039,060 | -383,319 | 0.10% | 18,541,623 |
| 2007-07-30 | 2007-07-26 | 18.392 | 1,422,379 | +21,697 | 0.14% | 26,160,602 |
| 2007-07-27 | 2007-07-25 | 18.616 | 1,400,682 | -17,679 | 0.14% | 26,075,288 |
| 2007-07-26 | 2007-07-24 | 19.288 | 1,418,361 | +8,840 | 0.14% | 27,357,503 |
| 2007-07-25 | 2007-07-23 | 19.637 | 1,409,521 | +141,434 | 0.14% | 27,678,116 |
| 2007-07-24 | 2007-07-20 | 19.562 | 1,268,087 | +68,306 | 0.13% | 24,806,161 |
| 2007-07-23 | 2007-07-19 | 19.562 | 1,199,781 | +74,736 | 0.12% | 23,469,968 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,125,045 | +167,953 | 0.11% | 21,447,992 |
| 2007-07-19 | 2007-07-17 | 18.367 | 957,092 | -3,215 | 0.10% | 17,579,156 |
| 2007-07-18 | 2007-07-16 | 16.774 | 960,307 | -24,911 | 0.10% | 16,108,606 |
| 2007-07-17 | 2007-07-13 | 17.297 | 985,218 | -72,325 | 0.10% | 17,041,394 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,057,543 | -49,020 | 0.11% | 17,608,085 |
| 2007-07-13 | 2007-07-11 | 17.023 | 1,106,563 | -22,500 | 0.11% | 18,837,368 |
| 2007-07-12 | 2007-07-10 | 17.471 | 1,129,063 | +268,403 | 0.11% | 19,726,192 |
| 2007-07-11 | 2007-07-09 | 18.019 | 860,660 | -81,967 | 0.09% | 15,508,084 |
| 2007-07-10 | 2007-07-06 | 17.969 | 942,627 | -74,736 | 0.09% | 16,938,114 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,017,363 | -442,785 | 0.11% | 18,838,089 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,460,148 | 0.15% | 25,437,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy