History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 138,000 | +0 | 0.01% | 241,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 138,000 | +0 | 0.01% | 242,880 |
| 2025-10-10 | 2025-10-08 | 1.870 | 138,000 | -35,000 | 0.01% | 258,060 |
| 2025-10-08 | 2025-10-03 | 1.870 | 173,000 | +40,000 | 0.01% | 323,510 |
| 2025-10-06 | 2025-10-02 | 1.890 | 133,000 | +50,000 | 0.01% | 251,370 |
| 2025-09-29 | 2025-09-25 | 1.650 | 83,000 | -10,000 | 0.01% | 136,950 |
| 2025-09-09 | 2025-09-05 | 1.550 | 93,000 | -36,000 | 0.01% | 144,150 |
| 2025-08-21 | 2025-08-19 | 1.290 | 129,000 | +16,000 | 0.01% | 166,410 |
| 2025-08-19 | 2025-08-15 | 1.350 | 113,000 | +10,000 | 0.01% | 152,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 103,000 | -10,000 | 0.01% | 142,140 |
| 2025-08-08 | 2025-08-06 | 1.380 | 113,000 | -10,000 | 0.01% | 155,940 |
| 2025-07-31 | 2025-07-29 | 1.300 | 123,000 | -20,000 | 0.01% | 159,900 |
| 2025-07-25 | 2025-07-23 | 1.250 | 143,000 | +30,000 | 0.01% | 178,750 |
| 2025-06-19 | 2025-06-17 | 1.390 | 113,000 | -10,000 | 0.01% | 157,070 |
| 2025-06-17 | 2025-06-13 | 1.190 | 123,000 | -20,000 | 0.01% | 146,370 |
| 2025-06-13 | 2025-06-11 | 1.120 | 143,000 | +10,000 | 0.01% | 160,160 |
| 2025-03-19 | 2025-03-17 | 0.870 | 133,000 | -10,000 | 0.01% | 115,710 |
| 2025-03-11 | 2025-03-07 | 0.920 | 143,000 | -100,000 | 0.01% | 131,560 |
| 2025-01-22 | 2025-01-20 | 0.820 | 243,000 | -10,000 | 0.01% | 199,260 |
| 2025-01-21 | 2025-01-17 | 0.780 | 253,000 | -38,000 | 0.02% | 197,340 |
| 2024-10-15 | 2024-10-10 | 1.140 | 291,000 | +100,000 | 0.02% | 331,740 |
| 2024-10-14 | 2024-10-09 | 1.130 | 191,000 | -5,000 | 0.01% | 215,830 |
| 2024-10-10 | 2024-10-08 | 1.220 | 196,000 | +5,000 | 0.01% | 239,120 |
| 2024-10-09 | 2024-10-07 | 1.520 | 191,000 | -29,000 | 0.01% | 290,320 |
| 2024-10-08 | 2024-10-04 | 1.220 | 220,000 | -27,000 | 0.01% | 268,400 |
| 2024-10-07 | 2024-10-03 | 1.160 | 247,000 | -182,000 | 0.02% | 286,520 |
| 2024-10-04 | 2024-10-02 | 1.250 | 429,000 | -12,000 | 0.03% | 536,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 441,000 | -200,000 | 0.03% | 507,150 |
| 2024-09-02 | 2024-08-29 | 1.050 | 641,000 | -50,000 | 0.04% | 673,050 |
| 2024-07-29 | 2024-07-25 | 1.040 | 691,000 | +60,000 | 0.04% | 718,640 |
| 2024-07-25 | 2024-07-23 | 1.130 | 631,000 | +42,000 | 0.04% | 713,030 |
| 2024-07-23 | 2024-07-19 | 1.120 | 589,000 | +36,000 | 0.04% | 659,680 |
| 2024-07-19 | 2024-07-17 | 1.120 | 553,000 | +8,000 | 0.03% | 619,360 |
| 2024-07-18 | 2024-07-16 | 1.120 | 545,000 | +182,000 | 0.03% | 610,400 |
| 2024-07-17 | 2024-07-15 | 1.110 | 363,000 | +222,000 | 0.02% | 402,930 |
| 2024-04-11 | 2024-04-09 | 0.880 | 141,000 | -50,000 | 0.01% | 124,080 |
| 2024-04-10 | 2024-04-08 | 0.780 | 191,000 | -50,000 | 0.01% | 148,980 |
| 2024-04-08 | 2024-04-03 | 0.840 | 241,000 | -100,000 | 0.01% | 202,440 |
| 2024-04-05 | 2024-04-02 | 0.840 | 341,000 | +200,000 | 0.02% | 286,440 |
| 2024-03-13 | 2024-03-11 | 0.960 | 141,000 | +20,000 | 0.01% | 135,360 |
| 2024-03-06 | 2024-03-04 | 1.160 | 121,000 | +20,000 | 0.01% | 140,360 |
| 2024-03-05 | 2024-03-01 | 1.460 | 101,000 | -150,000 | 0.01% | 147,460 |
| 2024-03-04 | 2024-02-29 | 1.450 | 251,000 | +150,000 | 0.02% | 363,950 |
| 2024-03-01 | 2024-02-28 | 1.490 | 101,000 | +10,000 | 0.01% | 150,490 |
| 2024-02-29 | 2024-02-27 | 1.560 | 91,000 | -45,000 | 0.01% | 141,960 |
| 2023-11-23 | 2023-11-21 | 1.910 | 136,000 | +10,000 | 0.01% | 259,760 |
| 2023-11-03 | 2023-11-01 | 1.900 | 126,000 | -110,000 | 0.01% | 239,400 |
| 2023-11-01 | 2023-10-30 | 1.870 | 236,000 | +110,000 | 0.01% | 441,320 |
| 2023-07-31 | 2023-07-27 | 2.610 | 126,000 | -10,000 | 0.01% | 328,860 |
| 2023-07-25 | 2023-07-21 | 2.400 | 136,000 | +10,000 | 0.01% | 326,400 |
| 2023-06-19 | 2023-06-15 | 2.670 | 126,000 | +10,000 | 0.01% | 336,420 |
| 2023-05-10 | 2023-05-08 | 2.830 | 116,000 | -10,000 | 0.01% | 328,280 |
| 2023-05-05 | 2023-05-03 | 2.660 | 126,000 | +10,000 | 0.01% | 335,160 |
| 2023-02-14 | 2023-02-10 | 3.640 | 116,000 | -5,000 | 0.01% | 422,240 |
| 2023-02-06 | 2023-02-02 | 3.880 | 121,000 | -10,000 | 0.01% | 469,480 |
| 2022-12-16 | 2022-12-14 | 3.510 | 131,000 | -70,000 | 0.01% | 459,810 |
| 2022-12-15 | 2022-12-13 | 3.620 | 201,000 | +70,000 | 0.01% | 727,620 |
| 2022-12-14 | 2022-12-12 | 3.530 | 131,000 | +2,000 | 0.01% | 462,430 |
| 2022-12-12 | 2022-12-08 | 3.670 | 129,000 | +8,000 | 0.01% | 473,430 |
| 2022-12-09 | 2022-12-07 | 3.540 | 121,000 | -60,000 | 0.01% | 428,340 |
| 2022-12-05 | 2022-12-01 | 3.630 | 181,000 | +60,000 | 0.01% | 657,030 |
| 2022-12-01 | 2022-11-29 | 3.500 | 121,000 | -30,000 | 0.01% | 423,500 |
| 2022-11-15 | 2022-11-11 | 3.500 | 151,000 | -6,000 | 0.01% | 528,500 |
| 2022-09-13 | 2022-09-08 | 4.240 | 157,000 | +6,000 | 0.01% | 665,680 |
| 2022-08-22 | 2022-08-18 | 4.730 | 151,000 | +25,000 | 0.01% | 714,230 |
| 2022-08-19 | 2022-08-17 | 4.850 | 126,000 | +5,000 | 0.01% | 611,100 |
| 2022-08-18 | 2022-08-16 | 4.500 | 121,000 | -3,000 | 0.01% | 544,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 124,000 | +3,000 | 0.01% | 514,600 |
| 2022-07-12 | 2022-07-08 | 5.070 | 121,000 | -10,000 | 0.01% | 613,470 |
| 2022-07-06 | 2022-07-04 | 4.560 | 131,000 | -50,000 | 0.01% | 597,360 |
| 2022-06-29 | 2022-06-27 | 4.750 | 181,000 | +50,000 | 0.01% | 859,750 |
| 2022-05-16 | 2022-05-12 | 3.910 | 131,000 | +5,000 | 0.01% | 512,210 |
| 2022-04-27 | 2022-04-25 | 3.950 | 126,000 | +5,000 | 0.01% | 497,700 |
| 2022-02-08 | 2022-02-04 | 5.620 | 121,000 | -10,000 | 0.01% | 680,020 |
| 2022-02-07 | 2022-01-31 | 5.410 | 131,000 | +10,000 | 0.01% | 708,710 |
| 2022-01-06 | 2022-01-04 | 5.650 | 121,000 | -4,000 | 0.01% | 683,650 |
| 2022-01-04 | 2021-12-31 | 5.620 | 125,000 | -4,000 | 0.01% | 702,500 |
| 2021-12-23 | 2021-12-21 | 5.540 | 129,000 | +8,000 | 0.01% | 714,660 |
| 2021-12-15 | 2021-12-13 | 6.050 | 121,000 | -3,000 | 0.01% | 732,050 |
| 2021-12-14 | 2021-12-10 | 6.020 | 124,000 | +8,000 | 0.01% | 746,480 |
| 2021-12-13 | 2021-12-09 | 6.170 | 116,000 | +5,000 | 0.01% | 715,720 |
| 2021-11-16 | 2021-11-12 | 6.710 | 111,000 | -10,000 | 0.01% | 744,810 |
| 2021-11-05 | 2021-11-03 | 5.760 | 121,000 | -5,000 | 0.01% | 696,960 |
| 2021-10-08 | 2021-10-06 | 6.200 | 126,000 | +5,000 | 0.01% | 781,200 |
| 2021-10-04 | 2021-09-29 | 6.470 | 121,000 | +10,000 | 0.01% | 782,870 |
| 2021-09-28 | 2021-09-24 | 7.100 | 111,000 | -24,000 | 0.01% | 788,100 |
| 2021-09-21 | 2021-09-17 | 6.740 | 135,000 | +24,000 | 0.01% | 909,900 |
| 2021-09-20 | 2021-09-16 | 6.880 | 111,000 | +20,000 | 0.01% | 763,680 |
| 2021-09-17 | 2021-09-15 | 7.470 | 91,000 | -3,000 | 0.01% | 679,770 |
| 2021-09-15 | 2021-09-13 | 6.230 | 94,000 | -10,000 | 0.01% | 585,620 |
| 2021-09-13 | 2021-09-09 | 6.260 | 104,000 | -36,000 | 0.01% | 651,040 |
| 2021-09-08 | 2021-09-06 | 7.300 | 140,000 | -1,000 | 0.01% | 1,022,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 141,000 | +10,000 | 0.01% | 1,015,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 131,000 | -70,000 | 0.01% | 896,040 |
| 2021-09-03 | 2021-09-01 | 5.600 | 201,000 | -32,000 | 0.01% | 1,125,600 |
| 2021-09-02 | 2021-08-31 | 5.620 | 233,000 | +50,000 | 0.01% | 1,309,460 |
| 2021-09-01 | 2021-08-30 | 5.680 | 183,000 | +52,000 | 0.01% | 1,039,440 |
| 2021-08-24 | 2021-08-20 | 5.240 | 131,000 | -32,000 | 0.01% | 686,440 |
| 2021-08-23 | 2021-08-19 | 5.680 | 163,000 | +22,000 | 0.01% | 925,840 |
| 2021-08-16 | 2021-08-12 | 5.090 | 141,000 | +10,000 | 0.01% | 717,690 |
| 2021-07-26 | 2021-07-22 | 5.070 | 131,000 | -30,000 | 0.01% | 664,170 |
| 2021-07-19 | 2021-07-15 | 4.890 | 161,000 | +30,000 | 0.01% | 787,290 |
| 2021-06-29 | 2021-06-25 | 5.170 | 131,000 | -3,000 | 0.01% | 677,270 |
| 2021-06-24 | 2021-06-22 | 4.800 | 134,000 | -4,000 | 0.01% | 643,200 |
| 2021-06-22 | 2021-06-18 | 5.400 | 138,000 | -40,000 | 0.01% | 745,200 |
| 2021-06-17 | 2021-06-15 | 5.350 | 178,000 | +40,000 | 0.01% | 952,300 |
| 2021-06-16 | 2021-06-11 | 5.380 | 138,000 | +4,000 | 0.01% | 742,440 |
| 2021-03-31 | 2021-03-29 | 7.310 | 134,000 | -3,000 | 0.01% | 979,540 |
| 2021-03-08 | 2021-03-04 | 7.610 | 137,000 | -1,000 | 0.01% | 1,042,570 |
| 2021-03-04 | 2021-03-02 | 7.550 | 138,000 | +18,000 | 0.01% | 1,041,900 |
| 2021-03-03 | 2021-03-01 | 7.700 | 120,000 | +13,000 | 0.01% | 924,000 |
| 2021-03-02 | 2021-02-26 | 7.540 | 107,000 | -6,000 | 0.01% | 806,780 |
| 2021-03-01 | 2021-02-25 | 7.390 | 113,000 | -37,000 | 0.01% | 835,070 |
| 2021-02-25 | 2021-02-23 | 7.520 | 150,000 | -10,000 | 0.01% | 1,128,000 |
| 2021-02-23 | 2021-02-19 | 7.990 | 160,000 | +57,000 | 0.01% | 1,278,400 |
| 2021-02-22 | 2021-02-18 | 7.860 | 103,000 | -5,000 | 0.01% | 809,580 |
| 2021-02-19 | 2021-02-17 | 7.900 | 108,000 | +4,000 | 0.01% | 853,200 |
| 2021-02-18 | 2021-02-16 | 8.280 | 104,000 | -8,000 | 0.01% | 861,120 |
| 2021-02-17 | 2021-02-11 | 7.600 | 112,000 | -9,000 | 0.01% | 851,200 |
| 2021-02-16 | 2021-02-09 | 7.650 | 121,000 | +6,000 | 0.01% | 925,650 |
| 2021-02-10 | 2021-02-08 | 7.860 | 115,000 | +24,000 | 0.01% | 903,900 |
| 2021-01-28 | 2021-01-26 | 7.870 | 91,000 | -4,000 | 0.01% | 716,170 |
| 2021-01-27 | 2021-01-25 | 7.920 | 95,000 | +4,000 | 0.01% | 752,400 |
| 2021-01-22 | 2021-01-20 | 8.620 | 91,000 | -8,000 | 0.01% | 784,420 |
| 2021-01-21 | 2021-01-19 | 7.820 | 99,000 | +3,000 | 0.01% | 774,180 |
| 2021-01-15 | 2021-01-13 | 8.390 | 96,000 | +4,000 | 0.01% | 805,440 |
| 2021-01-14 | 2021-01-12 | 8.600 | 92,000 | +1,000 | 0.01% | 791,200 |
| 2021-01-12 | 2021-01-08 | 8.870 | 91,000 | -13,000 | 0.01% | 807,170 |
| 2021-01-11 | 2021-01-07 | 8.990 | 104,000 | -3,000 | 0.01% | 934,960 |
| 2021-01-05 | 2020-12-31 | 7.600 | 107,000 | -95,000 | 0.01% | 813,200 |
| 2020-12-21 | 2020-12-17 | 7.020 | 202,000 | -80,000 | 0.01% | 1,418,040 |
| 2020-12-18 | 2020-12-16 | 6.580 | 282,000 | +80,000 | 0.02% | 1,855,560 |
| 2020-12-14 | 2020-12-10 | 6.270 | 202,000 | -24,000 | 0.01% | 1,266,540 |
| 2020-12-11 | 2020-12-09 | 6.040 | 226,000 | +21,000 | 0.01% | 1,365,040 |
| 2020-11-24 | 2020-11-20 | 5.850 | 205,000 | -5,000 | 0.01% | 1,199,250 |
| 2020-11-23 | 2020-11-19 | 5.680 | 210,000 | +5,000 | 0.01% | 1,192,800 |
| 2020-11-11 | 2020-11-09 | 6.020 | 205,000 | -10,000 | 0.01% | 1,234,100 |
| 2020-11-10 | 2020-11-06 | 5.710 | 215,000 | +10,000 | 0.01% | 1,227,650 |
| 2020-10-29 | 2020-10-27 | 6.040 | 205,000 | -10,000 | 0.01% | 1,238,200 |
| 2020-10-23 | 2020-10-21 | 5.730 | 215,000 | -5,000 | 0.01% | 1,231,950 |
| 2020-10-22 | 2020-10-20 | 5.850 | 220,000 | -40,000 | 0.01% | 1,287,000 |
| 2020-10-21 | 2020-10-19 | 5.500 | 260,000 | +40,000 | 0.02% | 1,430,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 220,000 | -30,000 | 0.01% | 1,273,800 |
| 2020-10-16 | 2020-10-14 | 5.760 | 250,000 | +148,000 | 0.02% | 1,440,000 |
| 2020-10-14 | 2020-10-09 | 6.200 | 102,000 | -13,000 | 0.01% | 632,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 115,000 | +8,000 | 0.01% | 921,150 |
| 2020-07-28 | 2020-07-24 | 4.650 | 107,000 | +10,000 | 0.01% | 497,550 |
| 2020-07-21 | 2020-07-17 | 4.600 | 97,000 | +1,000 | 0.01% | 446,200 |
| 2020-05-26 | 2020-05-22 | 4.809 | 96,000 | +4,165 | 0.01% | 461,627 |
| 2020-04-24 | 2020-04-22 | 4.600 | 91,835 | +4,783 | 0.01% | 422,399 |
| 2020-03-13 | 2020-03-11 | 4.830 | 87,052 | +9,566 | 0.01% | 420,420 |
| 2020-01-10 | 2020-01-08 | 5.906 | 77,486 | -35,395 | 0.00% | 457,651 |
| 2020-01-09 | 2020-01-07 | 6.011 | 112,881 | +35,395 | 0.01% | 678,502 |
| 2019-09-23 | 2019-09-19 | 5.060 | 77,486 | -14,349 | 0.00% | 392,041 |
| 2019-08-06 | 2019-08-02 | 5.384 | 91,835 | -34,438 | 0.01% | 494,399 |
| 2019-07-30 | 2019-07-26 | 5.300 | 126,273 | +15,306 | 0.01% | 669,238 |
| 2019-07-26 | 2019-07-24 | 5.352 | 110,967 | +19,132 | 0.01% | 593,918 |
| 2019-06-20 | 2019-06-18 | 4.777 | 91,835 | +2,870 | 0.01% | 438,719 |
| 2019-06-19 | 2019-06-17 | 4.809 | 88,965 | +2,870 | 0.01% | 427,799 |
| 2019-05-28 | 2019-05-24 | 5.518 | 86,095 | +1,275 | 0.01% | 475,035 |
| 2019-05-20 | 2019-05-16 | 5.348 | 84,820 | +5,655 | 0.01% | 453,600 |
| 2019-04-30 | 2019-04-26 | 6.175 | 79,165 | +9,424 | 0.01% | 488,878 |
| 2019-04-04 | 2019-04-02 | 6.791 | 69,741 | +14,137 | 0.00% | 473,601 |
| 2019-04-03 | 2019-04-01 | 6.844 | 55,604 | +4,712 | 0.00% | 380,549 |
| 2019-04-02 | 2019-03-29 | 7.215 | 50,892 | -287,445 | 0.00% | 367,200 |
| 2019-04-01 | 2019-03-28 | 6.419 | 338,337 | +282,733 | 0.02% | 2,171,948 |
| 2019-02-20 | 2019-02-18 | 8.000 | 55,604 | -216,762 | 0.00% | 444,858 |
| 2019-02-08 | 2019-01-31 | 8.573 | 272,366 | -188,489 | 0.02% | 2,335,117 |
| 2019-01-24 | 2019-01-22 | 7.449 | 460,855 | +98,957 | 0.03% | 3,432,779 |
| 2019-01-18 | 2019-01-16 | 7.056 | 361,898 | +145,136 | 0.02% | 2,553,597 |
| 2019-01-03 | 2018-12-31 | 7.958 | 216,762 | -179,064 | 0.01% | 1,724,999 |
| 2018-09-28 | 2018-09-26 | 9.019 | 395,826 | +160,215 | 0.03% | 3,569,996 |
| 2018-09-27 | 2018-09-24 | 10.070 | 235,611 | +28,273 | 0.02% | 2,372,500 |
| 2018-09-21 | 2018-09-19 | 9.497 | 207,338 | +49,950 | 0.01% | 1,969,003 |
| 2018-09-19 | 2018-09-17 | 9.560 | 157,388 | +16,964 | 0.01% | 1,504,669 |
| 2018-09-18 | 2018-09-14 | 9.348 | 140,424 | +89,532 | 0.01% | 1,312,689 |
| 2018-07-04 | 2018-06-29 | 12.839 | 50,892 | -389,229 | 0.00% | 653,400 |
| 2018-07-03 | 2018-06-28 | 11.884 | 440,121 | +188,488 | 0.03% | 5,230,396 |
| 2018-05-31 | 2018-05-29 | 12.839 | 251,633 | +84,820 | 0.02% | 3,230,706 |
| 2018-05-29 | 2018-05-25 | 12.584 | 166,813 | +9,425 | 0.01% | 2,099,225 |
| 2018-05-23 | 2018-05-18 | 12.501 | 157,388 | +39,539 | 0.01% | 1,967,467 |
| 2018-05-11 | 2018-05-09 | 12.091 | 117,849 | +9,279 | 0.01% | 1,424,940 |
| 2018-05-09 | 2018-05-07 | 12.501 | 108,570 | -185,589 | 0.01% | 1,357,206 |
| 2018-05-03 | 2018-04-30 | 12.350 | 294,159 | -43,613 | 0.02% | 3,632,826 |
| 2018-04-10 | 2018-04-06 | 12.781 | 337,772 | -62,172 | 0.02% | 4,317,041 |
| 2018-03-29 | 2018-03-27 | 13.061 | 399,944 | +120,633 | 0.03% | 5,223,717 |
| 2018-03-28 | 2018-03-26 | 13.061 | 279,311 | -1,856 | 0.02% | 3,648,115 |
| 2018-03-26 | 2018-03-22 | 12.458 | 281,167 | +4,639 | 0.02% | 3,502,676 |
| 2018-03-23 | 2018-03-21 | 12.199 | 276,528 | +73,308 | 0.02% | 3,373,365 |
| 2018-03-22 | 2018-03-20 | 11.854 | 203,220 | +135,480 | 0.01% | 2,409,001 |
| 2018-03-20 | 2018-03-16 | 11.531 | 67,740 | +1,856 | 0.00% | 781,100 |
| 2018-03-19 | 2018-03-15 | 11.897 | 65,884 | +6,496 | 0.00% | 783,839 |
| 2018-03-16 | 2018-03-14 | 12.371 | 59,388 | +1,855 | 0.00% | 734,714 |
| 2018-03-07 | 2018-03-05 | 13.880 | 57,533 | -928 | 0.00% | 798,566 |
| 2018-03-06 | 2018-03-02 | 14.225 | 58,461 | -927 | 0.00% | 831,607 |
| 2018-02-23 | 2018-02-21 | 13.600 | 59,388 | +23,198 | 0.00% | 807,674 |
| 2018-02-14 | 2018-02-12 | 13.190 | 36,190 | -2,784 | 0.00% | 477,362 |
| 2018-02-02 | 2018-01-31 | 14.872 | 38,974 | -928 | 0.00% | 579,605 |
| 2018-01-29 | 2018-01-25 | 13.988 | 39,902 | -3,711 | 0.00% | 558,145 |
| 2018-01-23 | 2018-01-19 | 13.298 | 43,613 | +3,711 | 0.00% | 579,975 |
| 2018-01-18 | 2018-01-16 | 12.695 | 39,902 | +928 | 0.00% | 506,545 |
| 2018-01-12 | 2018-01-10 | 12.005 | 38,974 | +1,856 | 0.00% | 467,884 |
| 2018-01-09 | 2018-01-05 | 12.005 | 37,118 | +1,856 | 0.00% | 445,602 |
| 2018-01-02 | 2017-12-28 | 12.953 | 35,262 | -4,640 | 0.00% | 456,761 |
| 2017-12-20 | 2017-12-18 | 10.949 | 39,902 | -4,639 | 0.00% | 436,884 |
| 2017-11-22 | 2017-11-20 | 9.968 | 44,541 | -1,856 | 0.00% | 443,996 |
| 2017-11-09 | 2017-11-07 | 9.537 | 46,397 | -9,280 | 0.00% | 442,498 |
| 2017-11-08 | 2017-11-06 | 9.386 | 55,677 | -18,559 | 0.00% | 522,603 |
| 2017-10-26 | 2017-10-24 | 9.160 | 74,236 | +18,559 | 0.00% | 680,004 |
| 2017-10-19 | 2017-10-17 | 9.376 | 55,677 | +12,064 | 0.00% | 522,003 |
| 2017-10-16 | 2017-10-12 | 9.559 | 43,613 | +1,855 | 0.00% | 416,886 |
| 2017-10-12 | 2017-10-10 | 9.914 | 41,758 | +2,784 | 0.00% | 414,005 |
| 2017-10-04 | 2017-09-29 | 10.798 | 38,974 | -7,423 | 0.00% | 420,843 |
| 2017-10-03 | 2017-09-28 | 9.645 | 46,397 | +1,856 | 0.00% | 447,498 |
| 2017-09-20 | 2017-09-18 | 8.610 | 44,541 | -10,208 | 0.00% | 383,517 |
| 2017-09-19 | 2017-09-15 | 8.751 | 54,749 | -8,351 | 0.00% | 479,082 |
| 2017-09-18 | 2017-09-14 | 8.492 | 63,100 | +18,559 | 0.00% | 535,838 |
| 2017-05-29 | 2017-05-25 | 8.654 | 44,541 | -9,280 | 0.00% | 385,437 |
| 2017-05-24 | 2017-05-22 | 8.887 | 53,821 | +9,280 | 0.00% | 478,316 |
| 2017-05-23 | 2017-05-19 | 8.787 | 44,541 | +1,279 | 0.00% | 391,396 |
| 2017-05-04 | 2017-04-28 | 8.388 | 43,262 | -1,803 | 0.00% | 362,877 |
| 2017-04-28 | 2017-04-26 | 8.233 | 45,065 | +1,803 | 0.00% | 371,000 |
| 2017-04-27 | 2017-04-25 | 8.199 | 43,262 | -54,078 | 0.00% | 354,717 |
| 2017-04-21 | 2017-04-19 | 8.732 | 97,340 | -20,730 | 0.01% | 849,957 |
| 2017-04-20 | 2017-04-18 | 8.743 | 118,070 | -6,309 | 0.01% | 1,032,278 |
| 2017-04-18 | 2017-04-12 | 9.165 | 124,379 | +27,039 | 0.01% | 1,139,877 |
| 2017-04-13 | 2017-04-11 | 9.298 | 97,340 | -4,507 | 0.01% | 905,037 |
| 2017-04-07 | 2017-04-05 | 9.564 | 101,847 | -7,210 | 0.01% | 974,061 |
| 2017-04-06 | 2017-04-03 | 9.619 | 109,057 | -22,533 | 0.01% | 1,049,067 |
| 2017-04-05 | 2017-03-31 | 9.753 | 131,590 | +37,855 | 0.01% | 1,283,342 |
| 2017-03-31 | 2017-03-29 | 9.586 | 93,735 | -18,026 | 0.01% | 898,558 |
| 2017-03-30 | 2017-03-28 | 9.608 | 111,761 | +18,026 | 0.01% | 1,073,838 |
| 2017-03-29 | 2017-03-27 | 9.619 | 93,735 | -18,026 | 0.01% | 901,678 |
| 2017-03-28 | 2017-03-24 | 9.675 | 111,761 | -18,026 | 0.01% | 1,081,278 |
| 2017-03-27 | 2017-03-23 | 9.730 | 129,787 | +36,052 | 0.01% | 1,262,878 |
| 2017-03-22 | 2017-03-20 | 9.775 | 93,735 | -18,026 | 0.01% | 916,238 |
| 2017-03-20 | 2017-03-16 | 9.741 | 111,761 | +18,026 | 0.01% | 1,088,718 |
| 2017-03-14 | 2017-03-10 | 10.097 | 93,735 | -27,039 | 0.01% | 946,398 |
| 2017-03-13 | 2017-03-09 | 9.986 | 120,774 | -18,026 | 0.01% | 1,205,998 |
| 2017-03-10 | 2017-03-08 | 10.119 | 138,800 | +27,039 | 0.01% | 1,404,478 |
| 2017-03-09 | 2017-03-07 | 10.085 | 111,761 | +36,052 | 0.01% | 1,127,158 |
| 2017-03-08 | 2017-03-06 | 10.274 | 75,709 | +5,408 | 0.01% | 777,838 |
| 2017-03-07 | 2017-03-03 | 10.330 | 70,301 | +30,644 | 0.00% | 726,176 |
| 2017-03-03 | 2017-03-01 | 10.496 | 39,657 | -18,026 | 0.00% | 416,238 |
| 2017-02-24 | 2017-02-22 | 10.607 | 57,683 | +18,026 | 0.00% | 611,838 |
| 2017-02-22 | 2017-02-20 | 10.485 | 39,657 | -22,533 | 0.00% | 415,798 |
| 2017-02-16 | 2017-02-14 | 10.463 | 62,190 | +22,533 | 0.00% | 650,673 |
| 2017-02-02 | 2017-01-27 | 10.751 | 39,657 | -18,026 | 0.00% | 426,358 |
| 2017-01-26 | 2017-01-24 | 10.274 | 57,683 | +18,026 | 0.00% | 592,638 |
| 2017-01-25 | 2017-01-23 | 10.196 | 39,657 | -36,052 | 0.00% | 404,358 |
| 2017-01-23 | 2017-01-19 | 10.252 | 75,709 | +18,026 | 0.01% | 776,158 |
| 2017-01-19 | 2017-01-17 | 10.363 | 57,683 | -36,052 | 0.00% | 597,758 |
| 2017-01-18 | 2017-01-16 | 10.074 | 93,735 | +54,078 | 0.01% | 944,318 |
| 2017-01-16 | 2017-01-12 | 10.108 | 39,657 | -18,026 | 0.00% | 400,838 |
| 2017-01-11 | 2017-01-09 | 10.263 | 57,683 | +18,026 | 0.00% | 591,998 |
| 2016-11-30 | 2016-11-28 | 10.840 | 39,657 | -901 | 0.00% | 429,878 |
| 2016-11-29 | 2016-11-25 | 10.685 | 40,558 | -2,704 | 0.00% | 433,345 |
| 2016-11-28 | 2016-11-24 | 10.152 | 43,262 | -4,507 | 0.00% | 439,196 |
| 2016-11-18 | 2016-11-16 | 9.398 | 47,769 | -4,506 | 0.00% | 448,911 |
| 2016-11-17 | 2016-11-15 | 9.331 | 52,275 | -3,561,937 | 0.00% | 487,776 |
| 2016-11-16 | 2016-11-14 | 9.431 | 3,614,212 | +115,366 | 0.25% | 34,085,001 |
| 2016-11-14 | 2016-11-10 | 9.497 | 3,498,846 | -1,802 | 0.24% | 33,229,925 |
| 2016-11-10 | 2016-11-08 | 9.431 | 3,500,648 | +270,390 | 0.24% | 33,013,999 |
| 2016-11-08 | 2016-11-04 | 9.353 | 3,230,258 | +630,008 | 0.22% | 30,213,118 |
| 2016-11-07 | 2016-11-03 | 9.209 | 2,600,250 | +81,117 | 0.18% | 23,945,503 |
| 2016-11-04 | 2016-11-02 | 9.031 | 2,519,133 | +63,091 | 0.17% | 22,751,303 |
| 2016-11-03 | 2016-11-01 | 8.920 | 2,456,042 | +45,065 | 0.17% | 21,909,002 |
| 2016-11-02 | 2016-10-31 | 8.932 | 2,410,977 | +27,039 | 0.16% | 21,533,752 |
| 2016-10-26 | 2016-10-24 | 8.898 | 2,383,938 | +72,104 | 0.16% | 21,212,902 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,311,834 | +45,065 | 0.16% | 20,160,902 |
| 2016-10-05 | 2016-10-03 | 8.710 | 2,266,769 | +90,130 | 0.15% | 19,742,752 |
| 2016-10-04 | 2016-09-30 | 8.699 | 2,176,639 | +684,988 | 0.15% | 18,933,602 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,491,651 | +45,065 | 0.10% | 13,339,300 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,446,586 | +207,299 | 0.10% | 12,775,800 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,239,287 | +90,130 | 0.08% | 10,986,249 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,149,157 | +198,286 | 0.08% | 10,225,499 |
| 2016-09-27 | 2016-09-23 | 9.087 | 950,871 | +118,971 | 0.06% | 8,640,448 |
| 2016-09-22 | 2016-09-20 | 8.233 | 831,900 | +180,260 | 0.06% | 6,848,663 |
| 2016-09-13 | 2016-09-09 | 8.288 | 651,640 | +45,065 | 0.04% | 5,400,813 |
| 2016-09-08 | 2016-09-06 | 7.778 | 606,575 | +45,065 | 0.04% | 4,717,732 |
| 2016-09-07 | 2016-09-05 | 7.500 | 561,510 | +126,182 | 0.04% | 4,211,482 |
| 2016-09-06 | 2016-09-02 | 7.800 | 435,328 | +299,232 | 0.03% | 3,395,492 |
| 2016-08-30 | 2016-08-26 | 8.144 | 136,096 | -18,026 | 0.01% | 1,108,338 |
| 2016-08-26 | 2016-08-24 | 7.922 | 154,122 | +18,026 | 0.01% | 1,220,938 |
| 2016-08-05 | 2016-08-03 | 6.890 | 136,096 | -9,013 | 0.01% | 937,708 |
| 2016-08-04 | 2016-08-01 | 6.879 | 145,109 | +9,013 | 0.01% | 998,198 |
| 2016-07-14 | 2016-07-12 | 7.079 | 136,096 | -9,013 | 0.01% | 963,378 |
| 2016-06-21 | 2016-06-17 | 6.707 | 145,109 | +5,886 | 0.01% | 973,279 |
| 2016-04-26 | 2016-04-22 | 7.181 | 139,223 | +8,647 | 0.01% | 999,810 |
| 2016-04-11 | 2016-04-07 | 7.632 | 130,576 | -1,729 | 0.01% | 996,603 |
| 2016-04-07 | 2016-04-05 | 7.575 | 132,305 | +1,729 | 0.01% | 1,002,149 |
| 2016-03-29 | 2016-03-23 | 7.332 | 130,576 | -56,208 | 0.01% | 957,343 |
| 2016-03-24 | 2016-03-22 | 6.939 | 186,784 | +43,237 | 0.01% | 1,296,003 |
| 2016-03-18 | 2016-03-16 | 6.673 | 143,547 | +12,971 | 0.01% | 957,822 |
| 2016-03-09 | 2016-03-07 | 6.846 | 130,576 | -17,294 | 0.01% | 893,923 |
| 2016-03-08 | 2016-03-04 | 6.696 | 147,870 | +17,294 | 0.01% | 990,087 |
| 2016-02-22 | 2016-02-18 | 6.060 | 130,576 | -8,647 | 0.01% | 791,242 |
| 2016-02-12 | 2016-02-05 | 5.863 | 139,223 | +8,647 | 0.01% | 816,270 |
| 2015-11-17 | 2015-11-13 | 7.285 | 130,576 | -4,323 | 0.01% | 951,303 |
| 2015-11-16 | 2015-11-12 | 7.517 | 134,899 | +4,323 | 0.01% | 1,013,998 |
| 2015-10-19 | 2015-10-15 | 9.055 | 130,576 | -12,971 | 0.01% | 1,182,334 |
| 2015-10-16 | 2015-10-14 | 8.951 | 143,547 | +12,971 | 0.01% | 1,284,843 |
| 2015-10-09 | 2015-10-07 | 9.425 | 130,576 | -864 | 0.01% | 1,230,654 |
| 2015-09-16 | 2015-09-14 | 7.933 | 131,440 | +864 | 0.01% | 1,042,717 |
| 2015-08-11 | 2015-08-07 | 7.540 | 130,576 | -17,294 | 0.01% | 984,523 |
| 2015-08-03 | 2015-07-30 | 7.262 | 147,870 | -25,943 | 0.01% | 1,073,877 |
| 2015-07-17 | 2015-07-15 | 7.725 | 173,813 | -8,647 | 0.01% | 1,342,683 |
| 2015-07-16 | 2015-07-14 | 7.979 | 182,460 | +8,647 | 0.01% | 1,455,900 |
| 2015-07-10 | 2015-07-08 | 5.840 | 173,813 | -4,323 | 0.01% | 1,015,053 |
| 2015-04-09 | 2015-04-02 | 7.332 | 178,136 | -8,648 | 0.01% | 1,306,038 |
| 2015-04-02 | 2015-03-31 | 6.198 | 186,784 | -17,294 | 0.01% | 1,157,762 |
| 2015-04-01 | 2015-03-30 | 6.002 | 204,078 | -25,943 | 0.01% | 1,224,837 |
| 2015-03-31 | 2015-03-27 | 5.898 | 230,021 | +3,459 | 0.02% | 1,356,602 |
| 2015-03-23 | 2015-03-19 | 5.620 | 226,562 | +8,648 | 0.02% | 1,273,322 |
| 2015-03-19 | 2015-03-17 | 5.516 | 217,914 | -8,648 | 0.02% | 1,202,039 |
| 2015-03-18 | 2015-03-16 | 5.458 | 226,562 | -34,589 | 0.02% | 1,236,642 |
| 2015-03-17 | 2015-03-13 | 5.458 | 261,151 | +8,647 | 0.02% | 1,425,439 |
| 2015-03-16 | 2015-03-12 | 5.620 | 252,504 | +5,189 | 0.02% | 1,419,121 |
| 2015-03-13 | 2015-03-11 | 5.505 | 247,315 | +17,294 | 0.02% | 1,361,358 |
| 2015-03-12 | 2015-03-10 | 5.944 | 230,021 | -8,647 | 0.02% | 1,367,242 |
| 2015-03-09 | 2015-03-05 | 5.909 | 238,668 | -69,179 | 0.02% | 1,410,360 |
| 2015-03-05 | 2015-03-03 | 5.909 | 307,847 | +51,884 | 0.02% | 1,819,159 |
| 2015-03-04 | 2015-03-02 | 6.106 | 255,963 | +51,885 | 0.02% | 1,562,881 |
| 2015-03-03 | 2015-02-27 | 5.898 | 204,078 | +17,294 | 0.01% | 1,203,598 |
| 2015-02-03 | 2015-01-30 | 6.349 | 186,784 | -8,647 | 0.01% | 1,185,842 |
| 2015-02-02 | 2015-01-29 | 6.349 | 195,431 | -8,647 | 0.01% | 1,240,740 |
| 2015-01-29 | 2015-01-27 | 6.534 | 204,078 | +864 | 0.01% | 1,333,397 |
| 2015-01-28 | 2015-01-26 | 6.511 | 203,214 | -30,266 | 0.01% | 1,323,052 |
| 2015-01-27 | 2015-01-23 | 5.666 | 233,480 | +30,266 | 0.02% | 1,323,003 |
| 2015-01-26 | 2015-01-22 | 5.794 | 203,214 | -8,647 | 0.01% | 1,177,352 |
| 2015-01-23 | 2015-01-21 | 5.747 | 211,861 | -8,647 | 0.01% | 1,217,650 |
| 2015-01-20 | 2015-01-16 | 5.574 | 220,508 | +17,294 | 0.02% | 1,229,097 |
| 2015-01-19 | 2015-01-15 | 5.736 | 203,214 | +8,648 | 0.01% | 1,165,602 |
| 2015-01-12 | 2015-01-08 | 6.233 | 194,566 | -17,295 | 0.01% | 1,212,748 |
| 2015-01-07 | 2015-01-05 | 5.898 | 211,861 | -17,295 | 0.01% | 1,249,500 |
| 2014-12-11 | 2014-12-09 | 5.424 | 229,156 | +4,324 | 0.02% | 1,242,851 |
| 2014-12-09 | 2014-12-05 | 5.539 | 224,832 | +34,589 | 0.02% | 1,245,399 |
| 2014-12-02 | 2014-11-28 | 6.094 | 190,243 | +15,566 | 0.01% | 1,159,402 |
| 2014-11-11 | 2014-11-07 | 7.054 | 174,677 | -14,701 | 0.01% | 1,232,198 |
| 2014-11-07 | 2014-11-05 | 7.228 | 189,378 | -25,942 | 0.01% | 1,368,751 |
| 2014-11-04 | 2014-10-31 | 7.066 | 215,320 | +14,701 | 0.02% | 1,521,390 |
| 2014-11-03 | 2014-10-30 | 7.031 | 200,619 | +77,826 | 0.01% | 1,410,557 |
| 2014-10-31 | 2014-10-29 | 7.135 | 122,793 | +17,295 | 0.01% | 876,140 |
| 2014-10-24 | 2014-10-22 | 6.950 | 105,498 | -8,648 | 0.01% | 733,219 |
| 2014-10-17 | 2014-10-15 | 6.557 | 114,146 | +17,295 | 0.01% | 748,443 |
| 2014-10-16 | 2014-10-14 | 6.603 | 96,851 | +8,648 | 0.01% | 639,521 |
| 2014-10-15 | 2014-10-13 | 6.927 | 88,203 | +8,647 | 0.01% | 610,977 |
| 2014-10-06 | 2014-09-30 | 7.297 | 79,556 | +1,729 | 0.01% | 580,520 |
| 2014-09-05 | 2014-09-03 | 8.477 | 77,827 | -8,647 | 0.01% | 659,704 |
| 2014-09-04 | 2014-09-02 | 8.106 | 86,474 | -2,594 | 0.01% | 701,001 |
| 2014-09-03 | 2014-09-01 | 7.517 | 89,068 | +2,594 | 0.01% | 669,499 |
| 2014-09-01 | 2014-08-28 | 7.632 | 86,474 | +3,459 | 0.01% | 660,001 |
| 2014-08-28 | 2014-08-26 | 7.239 | 83,015 | +2,594 | 0.01% | 600,960 |
| 2014-08-27 | 2014-08-25 | 7.447 | 80,421 | +2,594 | 0.01% | 598,922 |
| 2014-07-22 | 2014-07-18 | 6.603 | 77,827 | -2,594 | 0.01% | 513,903 |
| 2014-07-07 | 2014-07-03 | 6.187 | 80,421 | +2,594 | 0.01% | 497,552 |
| 2014-06-11 | 2014-06-09 | 6.719 | 77,827 | -17,294 | 0.01% | 522,903 |
| 2014-06-10 | 2014-06-06 | 6.592 | 95,121 | -8,648 | 0.01% | 626,998 |
| 2014-06-09 | 2014-06-05 | 6.499 | 103,769 | -8,647 | 0.01% | 674,402 |
| 2014-05-26 | 2014-05-22 | 6.337 | 112,416 | -38,913 | 0.01% | 712,400 |
| 2014-05-23 | 2014-05-21 | 5.956 | 151,329 | -7,783 | 0.01% | 901,248 |
| 2014-05-22 | 2014-05-20 | 5.759 | 159,112 | -53,614 | 0.01% | 916,320 |
| 2014-05-21 | 2014-05-19 | 5.782 | 212,726 | +19,889 | 0.02% | 1,230,001 |
| 2014-05-20 | 2014-05-16 | 5.713 | 192,837 | +33,725 | 0.01% | 1,101,621 |
| 2014-05-15 | 2014-05-13 | 5.921 | 159,112 | +25,942 | 0.01% | 942,080 |
| 2014-05-07 | 2014-05-02 | 6.210 | 133,170 | -102,904 | 0.01% | 826,981 |
| 2014-05-05 | 2014-04-30 | 6.245 | 236,074 | +3,459 | 0.02% | 1,474,201 |
| 2014-05-02 | 2014-04-29 | 6.233 | 232,615 | +8,648 | 0.02% | 1,449,911 |
| 2014-04-30 | 2014-04-28 | 6.291 | 223,967 | +120,198 | 0.02% | 1,408,957 |
| 2014-04-29 | 2014-04-25 | 6.488 | 103,769 | +8,648 | 0.01% | 673,202 |
| 2014-04-28 | 2014-04-24 | 6.615 | 95,121 | +17,294 | 0.01% | 629,198 |
| 2014-04-25 | 2014-04-23 | 6.707 | 77,827 | -233,479 | 0.01% | 522,003 |
| 2014-04-24 | 2014-04-22 | 6.430 | 311,306 | +121,063 | 0.02% | 2,001,600 |
| 2014-04-23 | 2014-04-17 | 6.430 | 190,243 | +103,769 | 0.01% | 1,223,203 |
| 2014-04-16 | 2014-04-14 | 6.534 | 86,474 | +8,647 | 0.01% | 565,001 |
| 2014-04-14 | 2014-04-10 | 6.996 | 77,827 | -17,294 | 0.01% | 544,503 |
| 2014-04-09 | 2014-04-07 | 6.499 | 95,121 | +17,294 | 0.01% | 618,198 |
| 2014-03-19 | 2014-03-17 | 7.008 | 77,827 | -60,531 | 0.01% | 545,403 |
| 2014-03-18 | 2014-03-14 | 7.124 | 138,358 | +60,531 | 0.01% | 985,598 |
| 2014-03-17 | 2014-03-13 | 7.170 | 77,827 | -86,473 | 0.01% | 558,003 |
| 2014-03-13 | 2014-03-11 | 7.482 | 164,300 | -69,180 | 0.01% | 1,229,297 |
| 2014-03-12 | 2014-03-10 | 7.540 | 233,480 | -17,294 | 0.02% | 1,760,403 |
| 2014-03-11 | 2014-03-07 | 7.748 | 250,774 | +155,653 | 0.02% | 1,942,997 |
| 2014-03-10 | 2014-03-06 | 7.517 | 95,121 | +17,294 | 0.01% | 714,998 |
| 2014-02-19 | 2014-02-17 | 6.117 | 77,827 | -1,729 | 0.01% | 476,103 |
| 2014-01-24 | 2014-01-22 | 5.990 | 79,556 | -8,647 | 0.01% | 476,560 |
| 2014-01-21 | 2014-01-17 | 5.944 | 88,203 | -69,180 | 0.01% | 524,278 |
| 2014-01-20 | 2014-01-16 | 5.956 | 157,383 | +77,827 | 0.01% | 937,303 |
| 2014-01-06 | 2014-01-02 | 5.088 | 79,556 | -17,295 | 0.01% | 404,800 |
| 2014-01-03 | 2013-12-31 | 4.869 | 96,851 | +17,295 | 0.01% | 471,521 |
| 2013-12-17 | 2013-12-13 | 4.764 | 79,556 | -25,942 | 0.01% | 379,040 |
| 2013-12-16 | 2013-12-12 | 4.498 | 105,498 | +25,942 | 0.01% | 474,579 |
| 2013-12-02 | 2013-11-28 | 4.556 | 79,556 | -8,647 | 0.01% | 362,480 |
| 2013-11-29 | 2013-11-27 | 4.510 | 88,203 | -8,648 | 0.01% | 397,798 |
| 2013-11-27 | 2013-11-25 | 4.498 | 96,851 | +8,648 | 0.01% | 435,681 |
| 2013-11-26 | 2013-11-22 | 4.498 | 88,203 | -25,943 | 0.01% | 396,778 |
| 2013-11-25 | 2013-11-21 | 4.429 | 114,146 | +25,943 | 0.01% | 505,562 |
| 2013-11-12 | 2013-11-08 | 4.418 | 88,203 | -8,648 | 0.01% | 389,638 |
| 2013-11-11 | 2013-11-07 | 4.672 | 96,851 | -8,647 | 0.01% | 452,481 |
| 2013-11-08 | 2013-11-06 | 4.753 | 105,498 | +8,647 | 0.01% | 501,419 |
| 2013-11-07 | 2013-11-05 | 4.764 | 96,851 | -34,589 | 0.01% | 461,441 |
| 2013-11-06 | 2013-11-04 | 4.764 | 131,440 | +43,237 | 0.01% | 626,238 |
| 2013-10-31 | 2013-10-29 | 4.730 | 88,203 | -8,648 | 0.01% | 417,178 |
| 2013-10-24 | 2013-10-22 | 4.603 | 96,851 | -25,942 | 0.01% | 445,761 |
| 2013-10-23 | 2013-10-21 | 4.545 | 122,793 | +25,942 | 0.01% | 558,060 |
| 2013-10-17 | 2013-10-15 | 4.394 | 96,851 | -17,295 | 0.01% | 425,601 |
| 2013-10-16 | 2013-10-11 | 4.522 | 114,146 | +17,295 | 0.01% | 516,122 |
| 2013-10-02 | 2013-09-27 | 3.816 | 96,851 | -8,647 | 0.01% | 369,601 |
| 2013-09-30 | 2013-09-26 | 3.816 | 105,498 | +8,647 | 0.01% | 402,599 |
| 2013-09-27 | 2013-09-25 | 3.886 | 96,851 | -12,971 | 0.01% | 376,321 |
| 2013-09-26 | 2013-09-24 | 3.897 | 109,822 | +4,324 | 0.01% | 427,991 |
| 2013-09-25 | 2013-09-23 | 3.955 | 105,498 | +8,647 | 0.01% | 417,239 |
| 2013-09-13 | 2013-09-11 | 4.059 | 96,851 | -129,711 | 0.01% | 393,121 |
| 2013-09-12 | 2013-09-10 | 4.036 | 226,562 | +129,711 | 0.02% | 914,381 |
| 2013-09-11 | 2013-09-09 | 4.186 | 96,851 | -86,474 | 0.01% | 405,441 |
| 2013-09-10 | 2013-09-06 | 4.047 | 183,325 | +77,827 | 0.02% | 742,001 |
| 2013-09-09 | 2013-09-05 | 4.117 | 105,498 | +8,647 | 0.01% | 434,319 |
| 2013-07-23 | 2013-07-19 | 3.897 | 96,851 | -60,532 | 0.01% | 377,441 |
| 2013-07-22 | 2013-07-18 | 4.013 | 157,383 | -25,942 | 0.01% | 631,542 |
| 2013-07-15 | 2013-07-11 | 3.967 | 183,325 | +86,474 | 0.02% | 727,161 |
| 2013-07-11 | 2013-07-09 | 3.758 | 96,851 | -34,589 | 0.01% | 364,001 |
| 2013-07-02 | 2013-06-27 | 4.152 | 131,440 | +25,942 | 0.01% | 545,679 |
| 2013-06-14 | 2013-06-11 | 4.637 | 105,498 | -2,594 | 0.01% | 489,219 |
| 2013-06-07 | 2013-06-05 | 4.591 | 108,092 | -8,648 | 0.01% | 496,248 |
| 2013-06-04 | 2013-05-31 | 4.626 | 116,740 | -25,942 | 0.01% | 540,001 |
| 2013-05-31 | 2013-05-29 | 4.834 | 142,682 | +8,647 | 0.01% | 689,700 |
| 2013-05-30 | 2013-05-28 | 4.938 | 134,035 | -149,599 | 0.01% | 661,852 |
| 2013-05-29 | 2013-05-27 | 5.111 | 283,634 | +129,710 | 0.02% | 1,449,758 |
| 2013-05-28 | 2013-05-24 | 4.845 | 153,924 | -1,729 | 0.01% | 745,822 |
| 2013-05-27 | 2013-05-23 | 4.730 | 155,653 | -25,942 | 0.01% | 736,200 |
| 2013-05-23 | 2013-05-21 | 5.077 | 181,595 | +37,184 | 0.02% | 921,899 |
| 2013-05-22 | 2013-05-20 | 4.892 | 144,411 | -8,648 | 0.01% | 706,408 |
| 2013-05-21 | 2013-05-16 | 5.088 | 153,059 | -23,348 | 0.01% | 778,801 |
| 2013-05-20 | 2013-05-15 | 4.938 | 176,407 | +39,778 | 0.01% | 871,081 |
| 2013-05-16 | 2013-05-14 | 4.695 | 136,629 | +8,648 | 0.01% | 641,481 |
| 2013-05-14 | 2013-05-10 | 4.660 | 127,981 | +8,647 | 0.01% | 596,438 |
| 2013-05-13 | 2013-05-09 | 4.660 | 119,334 | -15,565 | 0.01% | 556,140 |
| 2013-05-10 | 2013-05-08 | 4.637 | 134,899 | +15,565 | 0.01% | 625,559 |
| 2013-04-30 | 2013-04-26 | 4.267 | 119,334 | +8,647 | 0.01% | 509,220 |
| 2013-04-22 | 2013-04-18 | 4.267 | 110,687 | +8,648 | 0.01% | 472,322 |
| 2013-04-19 | 2013-04-17 | 4.279 | 102,039 | -8,648 | 0.01% | 436,599 |
| 2013-04-16 | 2013-04-12 | 4.140 | 110,687 | +8,648 | 0.01% | 458,242 |
| 2013-04-12 | 2013-04-10 | 4.001 | 102,039 | -8,648 | 0.01% | 408,279 |
| 2013-04-08 | 2013-04-03 | 3.886 | 110,687 | -69,179 | 0.01% | 430,082 |
| 2013-04-05 | 2013-04-02 | 3.816 | 179,866 | +69,179 | 0.02% | 686,401 |
| 2013-03-28 | 2013-03-26 | 4.394 | 110,687 | -17,294 | 0.01% | 486,402 |
| 2013-03-27 | 2013-03-25 | 4.510 | 127,981 | -263,746 | 0.01% | 577,198 |
| 2013-03-26 | 2013-03-22 | 4.522 | 391,727 | +281,040 | 0.03% | 1,771,231 |
| 2013-03-22 | 2013-03-20 | 4.256 | 110,687 | +8,648 | 0.01% | 471,042 |
| 2013-03-20 | 2013-03-18 | 4.071 | 102,039 | -172,948 | 0.01% | 415,359 |
| 2013-03-18 | 2013-03-14 | 4.290 | 274,987 | -172,948 | 0.02% | 1,179,780 |
| 2013-03-15 | 2013-03-13 | 4.047 | 447,935 | +155,653 | 0.04% | 1,813,001 |
| 2013-03-13 | 2013-03-11 | 4.325 | 292,282 | -129,711 | 0.02% | 1,264,121 |
| 2013-03-12 | 2013-03-08 | 4.498 | 421,993 | +60,532 | 0.04% | 1,898,322 |
| 2013-03-11 | 2013-03-07 | 4.626 | 361,461 | -17,295 | 0.03% | 1,672,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 378,756 | +44,967 | 0.03% | 1,708,201 |
| 2013-03-06 | 2013-03-04 | 4.822 | 333,789 | +17,295 | 0.03% | 1,609,619 |
| 2013-03-05 | 2013-03-01 | 4.799 | 316,494 | -226,562 | 0.03% | 1,518,898 |
| 2013-03-04 | 2013-02-28 | 4.498 | 543,056 | +96,851 | 0.05% | 2,442,919 |
| 2013-03-01 | 2013-02-27 | 4.522 | 446,205 | -43,237 | 0.04% | 2,017,558 |
| 2013-02-28 | 2013-02-26 | 4.313 | 489,442 | +155,653 | 0.04% | 2,111,179 |
| 2013-02-27 | 2013-02-25 | 4.522 | 333,789 | +34,589 | 0.03% | 1,509,259 |
| 2013-02-25 | 2013-02-21 | 4.683 | 299,200 | -174,677 | 0.03% | 1,401,301 |
| 2013-02-22 | 2013-02-20 | 4.498 | 473,877 | -190,243 | 0.04% | 2,131,720 |
| 2013-02-21 | 2013-02-19 | 3.874 | 664,120 | +60,532 | 0.06% | 2,572,802 |
| 2013-02-20 | 2013-02-18 | 4.082 | 603,588 | -51,884 | 0.05% | 2,463,941 |
| 2013-02-19 | 2013-02-15 | 3.920 | 655,472 | +25,942 | 0.06% | 2,569,619 |
| 2013-02-14 | 2013-02-07 | 3.793 | 629,530 | -172,948 | 0.05% | 2,387,840 |
| 2013-02-08 | 2013-02-06 | 3.851 | 802,478 | +172,948 | 0.07% | 3,090,241 |
| 2013-02-07 | 2013-02-05 | 3.712 | 629,530 | -172,948 | 0.05% | 2,336,880 |
| 2013-02-06 | 2013-02-04 | 3.677 | 802,478 | -8,647 | 0.07% | 2,951,041 |
| 2013-02-05 | 2013-02-01 | 3.573 | 811,125 | -51,885 | 0.07% | 2,898,419 |
| 2013-02-04 | 2013-01-31 | 3.585 | 863,010 | +172,948 | 0.07% | 3,093,802 |
| 2013-02-01 | 2013-01-30 | 3.747 | 690,062 | -17,295 | 0.06% | 2,585,521 |
| 2013-01-31 | 2013-01-29 | 3.666 | 707,357 | +43,237 | 0.06% | 2,593,062 |
| 2013-01-30 | 2013-01-28 | 3.573 | 664,120 | -43,237 | 0.06% | 2,373,121 |
| 2013-01-29 | 2013-01-25 | 3.573 | 707,357 | +216,185 | 0.06% | 2,527,622 |
| 2013-01-28 | 2013-01-24 | 3.862 | 491,172 | -242,127 | 0.04% | 1,897,121 |
| 2013-01-25 | 2013-01-23 | 4.036 | 733,299 | +172,948 | 0.06% | 2,959,521 |
| 2013-01-24 | 2013-01-22 | 4.186 | 560,351 | -86,474 | 0.05% | 2,345,760 |
| 2013-01-23 | 2013-01-21 | 4.024 | 646,825 | +86,474 | 0.05% | 2,603,041 |
| 2013-01-22 | 2013-01-18 | 4.152 | 560,351 | +86,474 | 0.05% | 2,326,320 |
| 2013-01-21 | 2013-01-17 | 4.128 | 473,877 | -172,948 | 0.04% | 1,956,360 |
| 2013-01-18 | 2013-01-16 | 4.383 | 646,825 | +25,942 | 0.05% | 2,834,921 |
| 2013-01-17 | 2013-01-15 | 4.418 | 620,883 | +302,659 | 0.05% | 2,742,762 |
| 2013-01-16 | 2013-01-14 | 4.683 | 318,224 | +134,035 | 0.03% | 1,490,400 |
| 2013-01-15 | 2013-01-11 | 4.903 | 184,189 | -211,861 | 0.02% | 903,118 |
| 2013-01-14 | 2013-01-10 | 4.822 | 396,050 | +190,242 | 0.03% | 1,909,858 |
| 2013-01-11 | 2013-01-09 | 4.244 | 205,808 | -77,826 | 0.02% | 873,460 |
| 2013-01-10 | 2013-01-08 | 3.828 | 283,634 | +25,942 | 0.02% | 1,085,678 |
| 2013-01-09 | 2013-01-07 | 4.013 | 257,692 | +17,295 | 0.02% | 1,034,059 |
| 2013-01-07 | 2013-01-03 | 3.886 | 240,397 | +60,531 | 0.02% | 934,078 |
| 2013-01-04 | 2013-01-02 | 3.631 | 179,866 | -25,942 | 0.02% | 653,121 |
| 2013-01-03 | 2012-12-31 | 3.492 | 205,808 | -95,121 | 0.02% | 718,760 |
| 2013-01-02 | 2012-12-27 | 3.608 | 300,929 | +103,768 | 0.03% | 1,085,759 |
| 2012-12-28 | 2012-12-24 | 3.573 | 197,161 | -172,947 | 0.02% | 704,522 |
| 2012-12-27 | 2012-12-20 | 3.550 | 370,108 | -8,648 | 0.03% | 1,313,959 |
| 2012-12-21 | 2012-12-19 | 3.631 | 378,756 | +224,832 | 0.03% | 1,375,321 |
| 2012-12-20 | 2012-12-18 | 3.504 | 153,924 | -95,121 | 0.01% | 539,342 |
| 2012-12-19 | 2012-12-17 | 3.527 | 249,045 | -517,114 | 0.02% | 878,401 |
| 2012-12-18 | 2012-12-14 | 3.273 | 766,159 | +396,051 | 0.07% | 2,507,381 |
| 2012-12-17 | 2012-12-13 | 3.238 | 370,108 | -1,115,514 | 0.03% | 1,198,399 |
| 2012-12-14 | 2012-12-12 | 3.250 | 1,485,622 | +1,258,196 | 0.13% | 4,827,581 |
| 2012-12-12 | 2012-12-10 | 3.111 | 227,426 | -43,237 | 0.02% | 707,469 |
| 2012-12-11 | 2012-12-07 | 3.099 | 270,663 | -43,237 | 0.02% | 838,839 |
| 2012-12-10 | 2012-12-06 | 3.030 | 313,900 | -475,607 | 0.03% | 951,059 |
| 2012-12-07 | 2012-12-05 | 3.030 | 789,507 | +125,387 | 0.07% | 2,392,061 |
| 2012-12-05 | 2012-12-03 | 2.949 | 664,120 | +371,838 | 0.06% | 1,958,401 |
| 2012-12-04 | 2012-11-30 | 2.984 | 292,282 | -17,295 | 0.02% | 872,041 |
| 2012-11-30 | 2012-11-28 | 2.926 | 309,577 | -164,300 | 0.03% | 905,741 |
| 2012-11-29 | 2012-11-27 | 2.926 | 473,877 | +177,272 | 0.04% | 1,386,440 |
| 2012-11-27 | 2012-11-23 | 3.053 | 296,605 | -30,266 | 0.03% | 905,518 |
| 2012-11-26 | 2012-11-22 | 2.914 | 326,871 | +38,048 | 0.03% | 952,559 |
| 2012-11-19 | 2012-11-15 | 2.984 | 288,823 | +5,189 | 0.02% | 861,720 |
| 2012-11-14 | 2012-11-12 | 3.007 | 283,634 | -69,180 | 0.02% | 852,799 |
| 2012-11-13 | 2012-11-09 | 3.088 | 352,814 | +51,885 | 0.03% | 1,089,361 |
| 2012-11-12 | 2012-11-08 | 3.145 | 300,929 | +129,711 | 0.03% | 946,559 |
| 2012-11-09 | 2012-11-07 | 3.261 | 171,218 | +60,531 | 0.01% | 558,359 |
| 2012-11-08 | 2012-11-06 | 3.250 | 110,687 | -16,430 | 0.01% | 359,681 |
| 2012-11-07 | 2012-11-05 | 3.157 | 127,117 | -242,991 | 0.01% | 401,311 |
| 2012-11-06 | 2012-11-02 | 3.180 | 370,108 | +207,537 | 0.03% | 1,176,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 162,571 | +25,942 | 0.01% | 509,480 |
| 2012-11-02 | 2012-10-31 | 3.088 | 136,629 | +8,648 | 0.01% | 421,861 |
| 2012-11-01 | 2012-10-30 | 2.937 | 127,981 | -43,237 | 0.01% | 375,919 |
| 2012-10-31 | 2012-10-29 | 2.972 | 171,218 | -24,213 | 0.01% | 508,859 |
| 2012-10-30 | 2012-10-26 | 3.030 | 195,431 | -1,730 | 0.02% | 592,120 |
| 2012-10-29 | 2012-10-25 | 3.203 | 197,161 | -48,425 | 0.02% | 631,562 |
| 2012-10-26 | 2012-10-24 | 3.365 | 245,586 | -49,290 | 0.02% | 826,440 |
| 2012-10-25 | 2012-10-22 | 3.330 | 294,876 | +48,425 | 0.03% | 982,080 |
| 2012-10-24 | 2012-10-19 | 3.215 | 246,451 | -51,884 | 0.02% | 792,301 |
| 2012-10-22 | 2012-10-18 | 3.215 | 298,335 | +147,006 | 0.03% | 959,100 |
| 2012-10-19 | 2012-10-17 | 3.018 | 151,329 | -41,508 | 0.01% | 456,749 |
| 2012-10-18 | 2012-10-16 | 2.937 | 192,837 | -62,261 | 0.02% | 566,421 |
| 2012-10-17 | 2012-10-15 | 3.018 | 255,098 | -172,948 | 0.02% | 769,950 |
| 2012-10-16 | 2012-10-12 | 3.088 | 428,046 | +54,479 | 0.04% | 1,321,651 |
| 2012-10-15 | 2012-10-11 | 3.088 | 373,567 | -41,508 | 0.03% | 1,153,439 |
| 2012-10-12 | 2012-10-10 | 2.903 | 415,075 | +136,629 | 0.04% | 1,204,801 |
| 2012-10-11 | 2012-10-09 | 2.879 | 278,446 | +129,711 | 0.02% | 801,780 |
| 2012-10-10 | 2012-10-08 | 2.787 | 148,735 | +43,237 | 0.01% | 414,520 |
| 2012-10-09 | 2012-10-05 | 2.891 | 105,498 | -56,208 | 0.01% | 305,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 161,706 | -12,971 | 0.01% | 443,189 |
| 2012-10-04 | 2012-09-28 | 2.637 | 174,677 | +43,237 | 0.01% | 460,559 |
| 2012-10-03 | 2012-09-27 | 2.671 | 131,440 | -172,948 | 0.01% | 351,119 |
| 2012-09-28 | 2012-09-26 | 2.671 | 304,388 | -86,474 | 0.03% | 813,120 |
| 2012-09-27 | 2012-09-25 | 2.764 | 390,862 | -60,532 | 0.03% | 1,080,280 |
| 2012-09-25 | 2012-09-21 | 2.718 | 451,394 | +43,237 | 0.04% | 1,226,701 |
| 2012-09-21 | 2012-09-19 | 2.741 | 408,157 | +17,295 | 0.03% | 1,118,640 |
| 2012-09-20 | 2012-09-18 | 2.671 | 390,862 | +25,942 | 0.03% | 1,044,120 |
| 2012-09-19 | 2012-09-17 | 2.775 | 364,920 | +268,069 | 0.03% | 1,012,800 |
| 2012-09-12 | 2012-09-10 | 2.775 | 96,851 | +8,648 | 0.01% | 268,801 |
| 2012-08-15 | 2012-08-13 | 3.099 | 88,203 | -5,189 | 0.01% | 273,359 |
| 2012-08-14 | 2012-08-10 | 3.018 | 93,392 | +8,648 | 0.01% | 281,881 |
| 2012-08-10 | 2012-08-08 | 2.856 | 84,744 | -8,648 | 0.01% | 242,059 |
| 2012-08-08 | 2012-08-06 | 2.729 | 93,392 | +8,648 | 0.01% | 254,880 |
| 2012-07-03 | 2012-06-28 | 2.775 | 84,744 | -8,648 | 0.01% | 235,199 |
| 2012-06-28 | 2012-06-26 | 3.030 | 93,392 | +8,648 | 0.01% | 282,961 |
| 2012-06-27 | 2012-06-25 | 3.134 | 84,744 | -8,648 | 0.01% | 265,579 |
| 2012-06-25 | 2012-06-21 | 3.203 | 93,392 | +8,648 | 0.01% | 299,161 |
| 2012-06-21 | 2012-06-19 | 3.261 | 84,744 | -17,295 | 0.01% | 276,359 |
| 2012-06-14 | 2012-06-12 | 3.342 | 102,039 | +17,295 | 0.01% | 341,019 |
| 2012-06-13 | 2012-06-11 | 3.296 | 84,744 | -3,459 | 0.01% | 279,299 |
| 2012-06-06 | 2012-06-04 | 3.492 | 88,203 | -18,160 | 0.01% | 308,039 |
| 2012-06-05 | 2012-06-01 | 3.654 | 106,363 | +8,647 | 0.01% | 388,680 |
| 2012-06-04 | 2012-05-31 | 3.701 | 97,716 | +9,513 | 0.01% | 361,602 |
| 2012-05-21 | 2012-05-17 | 3.909 | 88,203 | -34,590 | 0.01% | 344,758 |
| 2012-04-05 | 2012-04-02 | 4.533 | 122,793 | +34,590 | 0.01% | 556,640 |
| 2012-03-27 | 2012-03-23 | 5.088 | 88,203 | +3,459 | 0.01% | 448,798 |
| 2012-03-26 | 2012-03-22 | 5.007 | 84,744 | -4,324 | 0.01% | 424,338 |
| 2012-03-22 | 2012-03-20 | 4.926 | 89,068 | +4,324 | 0.01% | 438,779 |
| 2012-03-16 | 2012-03-14 | 5.308 | 84,744 | -4,324 | 0.01% | 449,818 |
| 2012-03-15 | 2012-03-13 | 5.366 | 89,068 | +4,324 | 0.01% | 477,919 |
| 2012-02-29 | 2012-02-27 | 5.771 | 84,744 | -8,648 | 0.01% | 489,018 |
| 2012-02-28 | 2012-02-24 | 5.759 | 93,392 | +8,648 | 0.01% | 537,841 |
| 2012-02-23 | 2012-02-21 | 5.863 | 84,744 | -8,648 | 0.01% | 496,857 |
| 2012-02-16 | 2012-02-14 | 5.921 | 93,392 | +8,648 | 0.01% | 552,961 |
| 2012-02-14 | 2012-02-10 | 6.245 | 84,744 | -77,827 | 0.01% | 529,197 |
| 2012-02-13 | 2012-02-09 | 6.326 | 162,571 | +77,827 | 0.01% | 1,028,360 |
| 2012-02-07 | 2012-02-03 | 5.643 | 84,744 | -172,948 | 0.01% | 478,238 |
| 2012-02-06 | 2012-02-02 | 5.285 | 257,692 | +140,087 | 0.02% | 1,361,859 |
| 2012-02-03 | 2012-02-01 | 4.915 | 117,605 | -10,376 | 0.01% | 578,002 |
| 2012-02-02 | 2012-01-31 | 4.753 | 127,981 | -32,860 | 0.01% | 608,278 |
| 2012-02-01 | 2012-01-30 | 4.788 | 160,841 | +8,647 | 0.01% | 770,038 |
| 2012-01-31 | 2012-01-27 | 4.984 | 152,194 | -17,295 | 0.01% | 758,560 |
| 2012-01-30 | 2012-01-26 | 5.100 | 169,489 | -17,295 | 0.01% | 864,361 |
| 2012-01-27 | 2012-01-20 | 4.753 | 186,784 | +17,295 | 0.02% | 887,762 |
| 2012-01-26 | 2012-01-19 | 4.845 | 169,489 | +1,730 | 0.01% | 821,241 |
| 2012-01-20 | 2012-01-18 | 4.695 | 167,759 | +44,966 | 0.01% | 787,638 |
| 2012-01-19 | 2012-01-17 | 4.626 | 122,793 | +29,401 | 0.01% | 568,000 |
| 2012-01-09 | 2012-01-05 | 3.909 | 93,392 | +2,594 | 0.01% | 365,041 |
| 2012-01-06 | 2012-01-04 | 3.978 | 90,798 | -8,647 | 0.01% | 361,202 |
| 2012-01-05 | 2012-01-03 | 4.013 | 99,445 | +43,237 | 0.01% | 399,050 |
| 2012-01-04 | 2011-12-30 | 3.932 | 56,208 | +1,729 | 0.00% | 221,000 |
| 2011-12-22 | 2011-12-20 | 3.851 | 54,479 | +17,295 | 0.00% | 209,792 |
| 2011-12-19 | 2011-12-15 | 3.816 | 37,184 | +8,648 | 0.00% | 141,901 |
| 2011-12-16 | 2011-12-14 | 3.920 | 28,536 | +8,647 | 0.00% | 111,868 |
| 2011-12-15 | 2011-12-13 | 4.024 | 19,889 | +13,836 | 0.00% | 80,040 |
| 2011-12-13 | 2011-12-09 | 4.071 | 6,053 | +5,188 | 0.00% | 24,639 |
| 2011-11-02 | 2011-10-31 | 5.736 | 865 | -8,647 | 0.00% | 4,961 |
| 2011-08-22 | 2011-08-18 | 5.134 | 9,512 | +8,647 | 0.00% | 48,839 |
| 2011-06-02 | 2011-05-31 | 11.588 | 865 | +29 | 0.00% | 10,024 |
| 2011-03-09 | 2011-03-07 | 13.944 | 836 | -16,724 | 0.00% | 11,657 |
| 2011-03-08 | 2011-03-04 | 13.729 | 17,560 | -8,362 | 0.00% | 241,076 |
| 2011-03-07 | 2011-03-03 | 13.394 | 25,922 | +25,086 | 0.00% | 347,196 |
| 2010-11-17 | 2010-11-15 | 18.321 | 836 | +836 | 0.00% | 15,316 |
| 2010-07-27 | 2010-07-23 | 20.713 | 0 | -836 | ||
| 2010-07-19 | 2010-07-15 | 18.273 | 836 | +836 | 0.00% | 15,276 |
| 2009-11-13 | 2009-11-11 | 21.676 | 0 | -821 | ||
| 2009-09-28 | 2009-09-24 | 18.997 | 821 | +821 | 0.00% | 15,596 |
| 2009-08-25 | 2009-08-21 | 23.356 | 0 | -821 | ||
| 2009-08-18 | 2009-08-14 | 21.627 | 821 | +821 | 0.00% | 17,756 |
| 2009-08-04 | 2009-07-31 | 23.648 | 0 | -821 | ||
| 2009-08-03 | 2009-07-30 | 22.431 | 821 | +821 | 0.00% | 18,416 |
| 2009-07-17 | 2009-07-15 | 20.848 | 0 | -4,106 | ||
| 2009-06-11 | 2009-06-09 | 19.597 | 4,106 | +64 | 0.00% | 80,464 |
| 2008-06-30 | 2008-06-26 | 18.236 | 4,042 | -8,083 | 0.00% | 73,709 |
| 2008-06-17 | 2008-06-13 | 15.786 | 12,125 | +8,083 | 0.00% | 191,407 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,042 | +24 | 0.00% | 70,921 |
| 2008-01-22 | 2008-01-18 | 18.218 | 4,018 | +4,018 | 0.00% | 73,200 |
| 2007-10-15 | 2007-10-11 | 21.130 | 0 | -804 | ||
| 2007-10-09 | 2007-10-05 | 21.130 | 804 | -803 | 0.00% | 16,988 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,607 | -4,018 | 0.00% | 28,676 |
| 2007-09-20 | 2007-09-18 | 17.496 | 5,625 | -16,072 | 0.00% | 98,416 |
| 2007-08-29 | 2007-08-27 | 16.849 | 21,697 | +4,018 | 0.00% | 365,575 |
| 2007-08-06 | 2007-08-02 | 16.725 | 17,679 | +8,036 | 0.00% | 295,675 |
| 2007-07-27 | 2007-07-25 | 18.616 | 9,643 | +8,036 | 0.00% | 179,515 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,607 | +803 | 0.00% | 28,956 |
| 2007-07-06 | 2007-07-04 | 17.422 | 804 | 0.00% | 14,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy