History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 9,000 | -3,000 | 0.00% | 16,830 |
| 2025-10-09 | 2025-10-06 | 1.880 | 12,000 | +9,000 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,000 | -1,000 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,000 | -10,000 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 1.720 | 14,000 | +11,000 | 0.00% | 24,080 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,000 | -28,000 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 31,000 | +25,000 | 0.00% | 53,940 |
| 2025-09-29 | 2025-09-25 | 1.650 | 6,000 | -3,000 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 1.570 | 9,000 | +3,000 | 0.00% | 14,130 |
| 2025-09-24 | 2025-09-22 | 1.500 | 6,000 | +4,000 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | -7,000 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 9,000 | -4,000 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 13,000 | +12,000 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,000 | -10,000 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 11,000 | +7,000 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 4,000 | -6,000 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 1.520 | 10,000 | -17,000 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 27,000 | +17,000 | 0.00% | 40,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +7,000 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,000 | +3,000 | 0.00% | 4,890 |
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | -1,000 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | -47,000 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.360 | 48,000 | +35,000 | 0.00% | 65,280 |
| 2025-08-28 | 2025-08-26 | 1.320 | 13,000 | +13,000 | 0.00% | 17,160 |
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | -1,000 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 1,000 | -6,000 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 1.360 | 7,000 | +2,000 | 0.00% | 9,520 |
| 2025-08-12 | 2025-08-08 | 1.350 | 5,000 | +5,000 | 0.00% | 6,750 |
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | -3,000 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 3,000 | +3,000 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | -1,000 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 1,000 | -1,000 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +1,000 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.910 | 0 | -1,000 | ||
| 2025-02-26 | 2025-02-24 | 0.910 | 1,000 | +1,000 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.930 | 0 | -1,000 | ||
| 2025-01-07 | 2025-01-03 | 0.810 | 1,000 | +1,000 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.840 | 0 | -4,000 | ||
| 2024-12-23 | 2024-12-19 | 0.820 | 4,000 | -1,000 | 0.00% | 3,280 |
| 2024-12-18 | 2024-12-16 | 0.840 | 5,000 | +5,000 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | -27,000 | ||
| 2024-04-05 | 2024-04-02 | 0.840 | 27,000 | -4,000 | 0.00% | 22,680 |
| 2024-03-27 | 2024-03-25 | 0.840 | 31,000 | -3,000 | 0.00% | 26,040 |
| 2024-03-21 | 2024-03-19 | 0.900 | 34,000 | -5,000 | 0.00% | 30,600 |
| 2024-03-20 | 2024-03-18 | 0.860 | 39,000 | -4,000 | 0.00% | 33,540 |
| 2024-03-19 | 2024-03-15 | 0.800 | 43,000 | +30,000 | 0.00% | 34,400 |
| 2024-03-11 | 2024-03-07 | 0.940 | 13,000 | -4,000 | 0.00% | 12,220 |
| 2024-03-07 | 2024-03-05 | 1.070 | 17,000 | -117,000 | 0.00% | 18,190 |
| 2024-03-06 | 2024-03-04 | 1.160 | 134,000 | -105,000 | 0.01% | 155,440 |
| 2024-03-05 | 2024-03-01 | 1.460 | 239,000 | -228,000 | 0.01% | 348,940 |
| 2024-03-04 | 2024-02-29 | 1.450 | 467,000 | +467,000 | 0.03% | 677,150 |
| 2024-02-07 | 2024-02-05 | 1.280 | 0 | -4,000 | ||
| 2024-02-02 | 2024-01-31 | 1.350 | 4,000 | -57,000 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 1.340 | 61,000 | +26,000 | 0.00% | 81,740 |
| 2024-01-31 | 2024-01-29 | 1.400 | 35,000 | -1,000 | 0.00% | 49,000 |
| 2024-01-26 | 2024-01-24 | 1.440 | 36,000 | +18,000 | 0.00% | 51,840 |
| 2024-01-25 | 2024-01-23 | 1.420 | 18,000 | +18,000 | 0.00% | 25,560 |
| 2023-12-19 | 2023-12-15 | 1.600 | 0 | -6,000 | ||
| 2023-12-18 | 2023-12-14 | 1.500 | 6,000 | -4,000 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 10,000 | +5,000 | 0.00% | 15,100 |
| 2023-12-04 | 2023-11-30 | 1.750 | 5,000 | -81,000 | 0.00% | 8,750 |
| 2023-11-30 | 2023-11-28 | 1.770 | 86,000 | +6,000 | 0.01% | 152,220 |
| 2023-11-21 | 2023-11-17 | 1.910 | 80,000 | +10,000 | 0.00% | 152,800 |
| 2023-11-08 | 2023-11-06 | 2.000 | 70,000 | -1,000 | 0.00% | 140,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 71,000 | +4,000 | 0.00% | 141,290 |
| 2023-11-03 | 2023-11-01 | 1.900 | 67,000 | +15,000 | 0.00% | 127,300 |
| 2023-11-02 | 2023-10-31 | 1.830 | 52,000 | -15,000 | 0.00% | 95,160 |
| 2023-10-30 | 2023-10-26 | 1.780 | 67,000 | +6,000 | 0.00% | 119,260 |
| 2023-10-26 | 2023-10-24 | 1.760 | 61,000 | +6,000 | 0.00% | 107,360 |
| 2023-10-25 | 2023-10-20 | 1.790 | 55,000 | -6,000 | 0.00% | 98,450 |
| 2023-10-20 | 2023-10-18 | 1.760 | 61,000 | +6,000 | 0.00% | 107,360 |
| 2023-10-18 | 2023-10-16 | 1.810 | 55,000 | -5,000 | 0.00% | 99,550 |
| 2023-10-12 | 2023-10-10 | 1.870 | 60,000 | +11,000 | 0.00% | 112,200 |
| 2023-10-11 | 2023-10-09 | 1.870 | 49,000 | -11,000 | 0.00% | 91,630 |
| 2023-10-10 | 2023-10-06 | 1.750 | 60,000 | -7,000 | 0.00% | 105,000 |
| 2023-10-09 | 2023-10-05 | 1.780 | 67,000 | +1,000 | 0.00% | 119,260 |
| 2023-10-05 | 2023-10-03 | 1.900 | 66,000 | +4,000 | 0.00% | 125,400 |
| 2023-10-04 | 2023-09-29 | 2.250 | 62,000 | -5,000 | 0.00% | 139,500 |
| 2023-10-03 | 2023-09-28 | 2.160 | 67,000 | -5,000 | 0.00% | 144,720 |
| 2023-09-29 | 2023-09-27 | 2.100 | 72,000 | -4,000 | 0.00% | 151,200 |
| 2023-09-26 | 2023-09-22 | 2.280 | 76,000 | -10,000 | 0.00% | 173,280 |
| 2023-09-19 | 2023-09-15 | 2.340 | 86,000 | +6,000 | 0.01% | 201,240 |
| 2023-09-18 | 2023-09-14 | 2.540 | 80,000 | +71,000 | 0.00% | 203,200 |
| 2023-09-14 | 2023-09-12 | 2.470 | 9,000 | -8,000 | 0.00% | 22,230 |
| 2023-09-12 | 2023-09-07 | 2.420 | 17,000 | +8,000 | 0.00% | 41,140 |
| 2023-09-07 | 2023-09-05 | 2.440 | 9,000 | -386,000 | 0.00% | 21,960 |
| 2023-09-05 | 2023-08-31 | 2.550 | 395,000 | -13,000 | 0.02% | 1,007,250 |
| 2023-08-30 | 2023-08-28 | 2.580 | 408,000 | +7,000 | 0.02% | 1,052,640 |
| 2023-08-29 | 2023-08-25 | 2.300 | 401,000 | +5,000 | 0.02% | 922,300 |
| 2023-08-25 | 2023-08-23 | 2.210 | 396,000 | +383,000 | 0.02% | 875,160 |
| 2023-08-23 | 2023-08-21 | 2.330 | 13,000 | +13,000 | 0.00% | 30,290 |
| 2023-08-22 | 2023-08-18 | 2.460 | 0 | -13,000 | ||
| 2023-08-21 | 2023-08-17 | 2.340 | 13,000 | -8,000 | 0.00% | 30,420 |
| 2023-08-17 | 2023-08-15 | 2.380 | 21,000 | -80,000 | 0.00% | 49,980 |
| 2023-08-15 | 2023-08-11 | 2.420 | 101,000 | -4,000 | 0.01% | 244,420 |
| 2023-08-14 | 2023-08-10 | 2.420 | 105,000 | -9,000 | 0.01% | 254,100 |
| 2023-08-10 | 2023-08-08 | 2.430 | 114,000 | +12,000 | 0.01% | 277,020 |
| 2023-08-07 | 2023-08-03 | 2.540 | 102,000 | -4,000 | 0.01% | 259,080 |
| 2023-08-04 | 2023-08-02 | 2.620 | 106,000 | +4,000 | 0.01% | 277,720 |
| 2023-08-03 | 2023-08-01 | 2.580 | 102,000 | +5,000 | 0.01% | 263,160 |
| 2023-08-01 | 2023-07-28 | 2.650 | 97,000 | +4,000 | 0.01% | 257,050 |
| 2023-07-26 | 2023-07-24 | 2.420 | 93,000 | +3,000 | 0.01% | 225,060 |
| 2023-07-24 | 2023-07-20 | 2.450 | 90,000 | -1,000 | 0.01% | 220,500 |
| 2023-07-21 | 2023-07-19 | 2.510 | 91,000 | -6,000 | 0.01% | 228,410 |
| 2023-07-20 | 2023-07-18 | 2.550 | 97,000 | -8,000 | 0.01% | 247,350 |
| 2023-07-14 | 2023-07-12 | 2.410 | 105,000 | +3,000 | 0.01% | 253,050 |
| 2023-07-06 | 2023-07-04 | 2.500 | 102,000 | +4,000 | 0.01% | 255,000 |
| 2023-07-03 | 2023-06-29 | 2.380 | 98,000 | +3,000 | 0.01% | 233,240 |
| 2023-06-30 | 2023-06-28 | 2.390 | 95,000 | +4,000 | 0.01% | 227,050 |
| 2023-06-20 | 2023-06-16 | 2.730 | 91,000 | +8,000 | 0.01% | 248,430 |
| 2023-06-16 | 2023-06-14 | 2.630 | 83,000 | +8,000 | 0.01% | 218,290 |
| 2023-06-14 | 2023-06-12 | 2.620 | 75,000 | +4,000 | 0.00% | 196,500 |
| 2023-06-07 | 2023-06-05 | 2.600 | 71,000 | +5,000 | 0.00% | 184,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 66,000 | +11,000 | 0.00% | 175,560 |
| 2023-06-05 | 2023-06-01 | 2.560 | 55,000 | -8,000 | 0.00% | 140,800 |
| 2023-05-24 | 2023-05-22 | 2.850 | 63,000 | +4,000 | 0.00% | 179,550 |
| 2023-05-18 | 2023-05-16 | 2.930 | 59,000 | -6,000 | 0.00% | 172,870 |
| 2023-05-17 | 2023-05-15 | 2.930 | 65,000 | -4,000 | 0.00% | 190,450 |
| 2023-05-12 | 2023-05-10 | 2.900 | 69,000 | +11,000 | 0.00% | 200,100 |
| 2023-05-11 | 2023-05-09 | 2.830 | 58,000 | -1,000 | 0.00% | 164,140 |
| 2023-05-10 | 2023-05-08 | 2.830 | 59,000 | +4,000 | 0.00% | 166,970 |
| 2023-05-09 | 2023-05-05 | 2.740 | 55,000 | -21,000 | 0.00% | 150,700 |
| 2023-05-08 | 2023-05-04 | 2.760 | 76,000 | +3,000 | 0.00% | 209,760 |
| 2023-05-05 | 2023-05-03 | 2.660 | 73,000 | +3,000 | 0.00% | 194,180 |
| 2023-05-04 | 2023-05-02 | 2.740 | 70,000 | -7,000 | 0.00% | 191,800 |
| 2023-05-03 | 2023-04-28 | 2.860 | 77,000 | -23,000 | 0.00% | 220,220 |
| 2023-04-28 | 2023-04-26 | 2.800 | 100,000 | -4,000 | 0.01% | 280,000 |
| 2023-04-26 | 2023-04-24 | 2.700 | 104,000 | +1,000 | 0.01% | 280,800 |
| 2023-04-24 | 2023-04-20 | 2.750 | 103,000 | -3,000 | 0.01% | 283,250 |
| 2023-04-21 | 2023-04-19 | 2.880 | 106,000 | -5,000 | 0.01% | 305,280 |
| 2023-04-13 | 2023-04-11 | 2.900 | 111,000 | -20,000 | 0.01% | 321,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 131,000 | -5,000 | 0.01% | 362,870 |
| 2023-04-11 | 2023-04-04 | 2.830 | 136,000 | +51,000 | 0.01% | 384,880 |
| 2023-04-06 | 2023-04-03 | 2.920 | 85,000 | +7,000 | 0.01% | 248,200 |
| 2023-04-04 | 2023-03-31 | 2.930 | 78,000 | +74,000 | 0.00% | 228,540 |
| 2023-04-03 | 2023-03-30 | 2.900 | 4,000 | -13,000 | 0.00% | 11,600 |
| 2023-03-31 | 2023-03-29 | 2.860 | 17,000 | +7,000 | 0.00% | 48,620 |
| 2023-03-30 | 2023-03-28 | 2.900 | 10,000 | +6,000 | 0.00% | 29,000 |
| 2023-03-29 | 2023-03-27 | 2.940 | 4,000 | +2,000 | 0.00% | 11,760 |
| 2023-03-28 | 2023-03-24 | 3.030 | 2,000 | -10,000 | 0.00% | 6,060 |
| 2023-03-24 | 2023-03-22 | 3.070 | 12,000 | -8,000 | 0.00% | 36,840 |
| 2023-03-17 | 2023-03-15 | 3.200 | 20,000 | -7,000 | 0.00% | 64,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 27,000 | -42,000 | 0.00% | 85,050 |
| 2023-03-15 | 2023-03-13 | 3.220 | 69,000 | -14,000 | 0.00% | 222,180 |
| 2023-03-14 | 2023-03-10 | 3.100 | 83,000 | +1,000 | 0.01% | 257,300 |
| 2023-03-13 | 2023-03-09 | 3.170 | 82,000 | +15,000 | 0.01% | 259,940 |
| 2023-03-10 | 2023-03-08 | 3.280 | 67,000 | +18,000 | 0.00% | 219,760 |
| 2023-03-09 | 2023-03-07 | 3.400 | 49,000 | +5,000 | 0.00% | 166,600 |
| 2023-03-07 | 2023-03-03 | 3.390 | 44,000 | -6,000 | 0.00% | 149,160 |
| 2023-03-06 | 2023-03-02 | 3.410 | 50,000 | -1,000 | 0.00% | 170,500 |
| 2023-03-03 | 2023-03-01 | 3.410 | 51,000 | +7,000 | 0.00% | 173,910 |
| 2023-03-02 | 2023-02-28 | 3.250 | 44,000 | +2,000 | 0.00% | 143,000 |
| 2023-03-01 | 2023-02-27 | 3.300 | 42,000 | +6,000 | 0.00% | 138,600 |
| 2023-02-28 | 2023-02-24 | 3.390 | 36,000 | +10,000 | 0.00% | 122,040 |
| 2023-02-27 | 2023-02-23 | 3.430 | 26,000 | +1,000 | 0.00% | 89,180 |
| 2023-02-24 | 2023-02-22 | 3.410 | 25,000 | -9,000 | 0.00% | 85,250 |
| 2023-02-23 | 2023-02-21 | 3.520 | 34,000 | +16,000 | 0.00% | 119,680 |
| 2023-02-22 | 2023-02-20 | 3.580 | 18,000 | +6,000 | 0.00% | 64,440 |
| 2023-02-21 | 2023-02-17 | 3.540 | 12,000 | +8,000 | 0.00% | 42,480 |
| 2023-02-20 | 2023-02-16 | 3.570 | 4,000 | -4,000 | 0.00% | 14,280 |
| 2023-02-17 | 2023-02-15 | 3.660 | 8,000 | -3,000 | 0.00% | 29,280 |
| 2023-02-16 | 2023-02-14 | 3.660 | 11,000 | +3,000 | 0.00% | 40,260 |
| 2023-02-15 | 2023-02-13 | 3.640 | 8,000 | -6,000 | 0.00% | 29,120 |
| 2023-02-14 | 2023-02-10 | 3.640 | 14,000 | -2,000 | 0.00% | 50,960 |
| 2023-02-13 | 2023-02-09 | 3.710 | 16,000 | +6,000 | 0.00% | 59,360 |
| 2023-02-10 | 2023-02-08 | 3.620 | 10,000 | -3,000 | 0.00% | 36,200 |
| 2023-02-09 | 2023-02-07 | 3.680 | 13,000 | -2,000 | 0.00% | 47,840 |
| 2023-02-08 | 2023-02-06 | 3.690 | 15,000 | +12,000 | 0.00% | 55,350 |
| 2023-02-07 | 2023-02-03 | 3.850 | 3,000 | -10,000 | 0.00% | 11,550 |
| 2023-02-06 | 2023-02-02 | 3.880 | 13,000 | +2,000 | 0.00% | 50,440 |
| 2023-02-03 | 2023-02-01 | 3.830 | 11,000 | -8,000 | 0.00% | 42,130 |
| 2023-02-01 | 2023-01-30 | 3.650 | 19,000 | +6,000 | 0.00% | 69,350 |
| 2023-01-31 | 2023-01-27 | 3.800 | 13,000 | -12,000 | 0.00% | 49,400 |
| 2023-01-30 | 2023-01-26 | 3.840 | 25,000 | +17,000 | 0.00% | 96,000 |
| 2023-01-27 | 2023-01-20 | 3.730 | 8,000 | -8,000 | 0.00% | 29,840 |
| 2023-01-26 | 2023-01-19 | 3.690 | 16,000 | -7,000 | 0.00% | 59,040 |
| 2023-01-20 | 2023-01-18 | 3.690 | 23,000 | +2,000 | 0.00% | 84,870 |
| 2023-01-19 | 2023-01-17 | 3.660 | 21,000 | -33,000 | 0.00% | 76,860 |
| 2023-01-18 | 2023-01-16 | 3.750 | 54,000 | +28,000 | 0.00% | 202,500 |
| 2023-01-17 | 2023-01-13 | 3.650 | 26,000 | -19,000 | 0.00% | 94,900 |
| 2023-01-16 | 2023-01-12 | 3.650 | 45,000 | +15,000 | 0.00% | 164,250 |
| 2023-01-13 | 2023-01-11 | 3.650 | 30,000 | -3,000 | 0.00% | 109,500 |
| 2023-01-11 | 2023-01-09 | 3.710 | 33,000 | -20,000 | 0.00% | 122,430 |
| 2023-01-10 | 2023-01-06 | 3.660 | 53,000 | -38,000 | 0.00% | 193,980 |
| 2023-01-09 | 2023-01-05 | 3.700 | 91,000 | +7,000 | 0.01% | 336,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 84,000 | -13,000 | 0.01% | 302,400 |
| 2023-01-05 | 2023-01-03 | 3.550 | 97,000 | +21,000 | 0.01% | 344,350 |
| 2023-01-03 | 2022-12-29 | 3.360 | 76,000 | +1,000 | 0.00% | 255,360 |
| 2022-12-30 | 2022-12-28 | 3.470 | 75,000 | -1,000 | 0.00% | 260,250 |
| 2022-12-29 | 2022-12-23 | 3.160 | 76,000 | +21,000 | 0.00% | 240,160 |
| 2022-12-28 | 2022-12-22 | 3.230 | 55,000 | +31,000 | 0.00% | 177,650 |
| 2022-12-23 | 2022-12-21 | 3.290 | 24,000 | +12,000 | 0.00% | 78,960 |
| 2022-12-22 | 2022-12-20 | 3.290 | 12,000 | +6,000 | 0.00% | 39,480 |
| 2022-12-21 | 2022-12-19 | 3.420 | 6,000 | -8,000 | 0.00% | 20,520 |
| 2022-12-20 | 2022-12-16 | 3.410 | 14,000 | +2,000 | 0.00% | 47,740 |
| 2022-12-19 | 2022-12-15 | 3.410 | 12,000 | +12,000 | 0.00% | 40,920 |
| 2022-12-16 | 2022-12-14 | 3.510 | 0 | -11,000 | ||
| 2022-12-14 | 2022-12-12 | 3.530 | 11,000 | +5,000 | 0.00% | 38,830 |
| 2022-12-12 | 2022-12-08 | 3.670 | 6,000 | -21,000 | 0.00% | 22,020 |
| 2022-12-09 | 2022-12-07 | 3.540 | 27,000 | -49,000 | 0.00% | 95,580 |
| 2022-12-08 | 2022-12-06 | 3.600 | 76,000 | -35,000 | 0.00% | 273,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 111,000 | +107,000 | 0.01% | 406,260 |
| 2022-12-06 | 2022-12-02 | 3.570 | 4,000 | -3,000 | 0.00% | 14,280 |
| 2022-12-05 | 2022-12-01 | 3.630 | 7,000 | -9,000 | 0.00% | 25,410 |
| 2022-12-02 | 2022-11-30 | 3.620 | 16,000 | +7,000 | 0.00% | 57,920 |
| 2022-11-30 | 2022-11-28 | 3.360 | 9,000 | -6,000 | 0.00% | 30,240 |
| 2022-11-29 | 2022-11-25 | 3.420 | 15,000 | -18,000 | 0.00% | 51,300 |
| 2022-11-28 | 2022-11-24 | 3.550 | 33,000 | +21,000 | 0.00% | 117,150 |
| 2022-11-25 | 2022-11-23 | 3.500 | 12,000 | -27,000 | 0.00% | 42,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 39,000 | -95,000 | 0.00% | 134,940 |
| 2022-11-23 | 2022-11-21 | 3.500 | 134,000 | +50,000 | 0.01% | 469,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 84,000 | +17,000 | 0.01% | 295,680 |
| 2022-11-21 | 2022-11-17 | 3.550 | 67,000 | +1,000 | 0.00% | 237,850 |
| 2022-11-18 | 2022-11-16 | 3.680 | 66,000 | -27,000 | 0.00% | 242,880 |
| 2022-11-17 | 2022-11-15 | 3.680 | 93,000 | +43,000 | 0.01% | 342,240 |
| 2022-11-16 | 2022-11-14 | 3.620 | 50,000 | -3,000 | 0.00% | 181,000 |
| 2022-11-15 | 2022-11-11 | 3.500 | 53,000 | +19,000 | 0.00% | 185,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 34,000 | -17,000 | 0.00% | 114,240 |
| 2022-11-11 | 2022-11-09 | 3.500 | 51,000 | -24,000 | 0.00% | 178,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 75,000 | -21,000 | 0.00% | 262,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 96,000 | +68,000 | 0.01% | 343,680 |
| 2022-11-08 | 2022-11-04 | 3.480 | 28,000 | -49,000 | 0.00% | 97,440 |
| 2022-11-07 | 2022-11-03 | 3.340 | 77,000 | +15,000 | 0.00% | 257,180 |
| 2022-11-04 | 2022-11-02 | 3.380 | 62,000 | +58,000 | 0.00% | 209,560 |
| 2022-11-01 | 2022-10-28 | 3.250 | 4,000 | -4,000 | 0.00% | 13,000 |
| 2022-10-31 | 2022-10-27 | 3.390 | 8,000 | -47,000 | 0.00% | 27,120 |
| 2022-10-28 | 2022-10-26 | 3.420 | 55,000 | -48,000 | 0.00% | 188,100 |
| 2022-10-27 | 2022-10-25 | 3.350 | 103,000 | -77,000 | 0.01% | 345,050 |
| 2022-10-26 | 2022-10-24 | 3.470 | 180,000 | +138,000 | 0.01% | 624,600 |
| 2022-10-25 | 2022-10-21 | 3.760 | 42,000 | -8,000 | 0.00% | 157,920 |
| 2022-10-24 | 2022-10-20 | 3.620 | 50,000 | -43,000 | 0.00% | 181,000 |
| 2022-10-21 | 2022-10-19 | 3.540 | 93,000 | -6,000 | 0.01% | 329,220 |
| 2022-10-20 | 2022-10-18 | 3.460 | 99,000 | -1,000 | 0.01% | 342,540 |
| 2022-10-19 | 2022-10-17 | 3.370 | 100,000 | -1,000 | 0.01% | 337,000 |
| 2022-10-18 | 2022-10-14 | 3.390 | 101,000 | +42,000 | 0.01% | 342,390 |
| 2022-10-17 | 2022-10-13 | 3.230 | 59,000 | +20,000 | 0.00% | 190,570 |
| 2022-10-14 | 2022-10-12 | 3.410 | 39,000 | -5,000 | 0.00% | 132,990 |
| 2022-10-13 | 2022-10-11 | 3.410 | 44,000 | +12,000 | 0.00% | 150,040 |
| 2022-10-12 | 2022-10-10 | 3.520 | 32,000 | +5,000 | 0.00% | 112,640 |
| 2022-10-11 | 2022-10-07 | 3.670 | 27,000 | -38,000 | 0.00% | 99,090 |
| 2022-10-10 | 2022-10-06 | 3.830 | 65,000 | +22,000 | 0.00% | 248,950 |
| 2022-10-07 | 2022-10-05 | 3.910 | 43,000 | +24,000 | 0.00% | 168,130 |
| 2022-10-06 | 2022-10-03 | 3.720 | 19,000 | -35,000 | 0.00% | 70,680 |
| 2022-10-05 | 2022-09-30 | 3.540 | 54,000 | +32,000 | 0.00% | 191,160 |
| 2022-10-03 | 2022-09-29 | 3.500 | 22,000 | -33,000 | 0.00% | 77,000 |
| 2022-09-30 | 2022-09-28 | 3.860 | 55,000 | -6,000 | 0.00% | 212,300 |
| 2022-09-29 | 2022-09-27 | 4.010 | 61,000 | +16,000 | 0.00% | 244,610 |
| 2022-09-28 | 2022-09-26 | 4.010 | 45,000 | -26,000 | 0.00% | 180,450 |
| 2022-09-27 | 2022-09-23 | 4.080 | 71,000 | -30,000 | 0.00% | 289,680 |
| 2022-09-26 | 2022-09-22 | 4.100 | 101,000 | +72,000 | 0.01% | 414,100 |
| 2022-09-23 | 2022-09-21 | 4.100 | 29,000 | +4,000 | 0.00% | 118,900 |
| 2022-09-22 | 2022-09-20 | 4.100 | 25,000 | -15,000 | 0.00% | 102,500 |
| 2022-09-20 | 2022-09-16 | 4.120 | 40,000 | -5,000 | 0.00% | 164,800 |
| 2022-09-19 | 2022-09-15 | 4.190 | 45,000 | +10,000 | 0.00% | 188,550 |
| 2022-09-16 | 2022-09-14 | 4.240 | 35,000 | -1,000 | 0.00% | 148,400 |
| 2022-09-15 | 2022-09-13 | 4.280 | 36,000 | -16,000 | 0.00% | 154,080 |
| 2022-09-14 | 2022-09-09 | 4.290 | 52,000 | -31,000 | 0.00% | 223,080 |
| 2022-09-13 | 2022-09-08 | 4.240 | 83,000 | +34,000 | 0.01% | 351,920 |
| 2022-09-09 | 2022-09-07 | 4.320 | 49,000 | -23,000 | 0.00% | 211,680 |
| 2022-09-08 | 2022-09-06 | 4.340 | 72,000 | +59,000 | 0.00% | 312,480 |
| 2022-09-07 | 2022-09-05 | 4.310 | 13,000 | -6,000 | 0.00% | 56,030 |
| 2022-09-06 | 2022-09-02 | 4.400 | 19,000 | +16,000 | 0.00% | 83,600 |
| 2022-09-05 | 2022-09-01 | 4.580 | 3,000 | -8,000 | 0.00% | 13,740 |
| 2022-09-02 | 2022-08-31 | 4.450 | 11,000 | -3,000 | 0.00% | 48,950 |
| 2022-09-01 | 2022-08-30 | 4.430 | 14,000 | -7,000 | 0.00% | 62,020 |
| 2022-08-31 | 2022-08-29 | 4.450 | 21,000 | +21,000 | 0.00% | 93,450 |
| 2022-08-29 | 2022-08-25 | 4.380 | 0 | -11,000 | ||
| 2022-08-26 | 2022-08-24 | 4.300 | 11,000 | -16,000 | 0.00% | 47,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 27,000 | -4,000 | 0.00% | 116,640 |
| 2022-08-24 | 2022-08-22 | 4.420 | 31,000 | -4,000 | 0.00% | 137,020 |
| 2022-08-23 | 2022-08-19 | 4.900 | 35,000 | +2,000 | 0.00% | 171,500 |
| 2022-08-22 | 2022-08-18 | 4.730 | 33,000 | +12,000 | 0.00% | 156,090 |
| 2022-08-19 | 2022-08-17 | 4.850 | 21,000 | -14,000 | 0.00% | 101,850 |
| 2022-08-18 | 2022-08-16 | 4.500 | 35,000 | +15,000 | 0.00% | 157,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 20,000 | +5,000 | 0.00% | 89,400 |
| 2022-08-16 | 2022-08-12 | 4.570 | 15,000 | +11,000 | 0.00% | 68,550 |
| 2022-08-15 | 2022-08-11 | 4.450 | 4,000 | -4,000 | 0.00% | 17,800 |
| 2022-08-12 | 2022-08-10 | 4.150 | 8,000 | -59,000 | 0.00% | 33,200 |
| 2022-08-11 | 2022-08-09 | 5.160 | 67,000 | -25,000 | 0.00% | 345,720 |
| 2022-08-10 | 2022-08-08 | 4.960 | 92,000 | -11,000 | 0.01% | 456,320 |
| 2022-08-09 | 2022-08-05 | 5.000 | 103,000 | +1,000 | 0.01% | 515,000 |
| 2022-08-05 | 2022-08-03 | 4.970 | 102,000 | -20,000 | 0.01% | 506,940 |
| 2022-08-04 | 2022-08-02 | 4.930 | 122,000 | -14,000 | 0.01% | 601,460 |
| 2022-08-03 | 2022-08-01 | 5.030 | 136,000 | -12,000 | 0.01% | 684,080 |
| 2022-08-02 | 2022-07-29 | 5.080 | 148,000 | +75,000 | 0.01% | 751,840 |
| 2022-08-01 | 2022-07-28 | 5.120 | 73,000 | +21,000 | 0.00% | 373,760 |
| 2022-07-29 | 2022-07-27 | 5.070 | 52,000 | +6,000 | 0.00% | 263,640 |
| 2022-07-28 | 2022-07-26 | 5.160 | 46,000 | -18,000 | 0.00% | 237,360 |
| 2022-07-27 | 2022-07-25 | 5.170 | 64,000 | -4,000 | 0.00% | 330,880 |
| 2022-07-26 | 2022-07-22 | 5.240 | 68,000 | -11,000 | 0.00% | 356,320 |
| 2022-07-25 | 2022-07-21 | 5.300 | 79,000 | -13,000 | 0.00% | 418,700 |
| 2022-07-22 | 2022-07-20 | 5.040 | 92,000 | -4,000 | 0.01% | 463,680 |
| 2022-07-21 | 2022-07-19 | 4.530 | 96,000 | -65,000 | 0.01% | 434,880 |
| 2022-07-20 | 2022-07-18 | 4.590 | 161,000 | -16,000 | 0.01% | 738,990 |
| 2022-07-19 | 2022-07-15 | 4.480 | 177,000 | +115,000 | 0.01% | 792,960 |
| 2022-07-18 | 2022-07-14 | 4.620 | 62,000 | -17,000 | 0.00% | 286,440 |
| 2022-07-15 | 2022-07-13 | 4.580 | 79,000 | +44,000 | 0.00% | 361,820 |
| 2022-07-14 | 2022-07-12 | 4.460 | 35,000 | -72,000 | 0.00% | 156,100 |
| 2022-07-13 | 2022-07-11 | 4.580 | 107,000 | -76,000 | 0.01% | 490,060 |
| 2022-07-12 | 2022-07-08 | 5.070 | 183,000 | +159,000 | 0.01% | 927,810 |
| 2022-07-11 | 2022-07-07 | 4.710 | 24,000 | -7,000 | 0.00% | 113,040 |
| 2022-07-08 | 2022-07-06 | 4.540 | 31,000 | +3,000 | 0.00% | 140,740 |
| 2022-07-07 | 2022-07-05 | 4.590 | 28,000 | -48,000 | 0.00% | 128,520 |
| 2022-07-06 | 2022-07-04 | 4.560 | 76,000 | +5,000 | 0.00% | 346,560 |
| 2022-07-04 | 2022-06-29 | 4.630 | 71,000 | +4,000 | 0.00% | 328,730 |
| 2022-06-29 | 2022-06-27 | 4.750 | 67,000 | +18,000 | 0.00% | 318,250 |
| 2022-06-28 | 2022-06-24 | 4.700 | 49,000 | -17,000 | 0.00% | 230,300 |
| 2022-06-27 | 2022-06-23 | 4.580 | 66,000 | +10,000 | 0.00% | 302,280 |
| 2022-06-24 | 2022-06-22 | 4.470 | 56,000 | +8,000 | 0.00% | 250,320 |
| 2022-06-23 | 2022-06-21 | 4.400 | 48,000 | +34,000 | 0.00% | 211,200 |
| 2022-06-22 | 2022-06-20 | 4.520 | 14,000 | -2,000 | 0.00% | 63,280 |
| 2022-06-21 | 2022-06-17 | 4.550 | 16,000 | +2,000 | 0.00% | 72,800 |
| 2022-06-20 | 2022-06-16 | 4.380 | 14,000 | -2,000 | 0.00% | 61,320 |
| 2022-06-17 | 2022-06-15 | 4.420 | 16,000 | +1,000 | 0.00% | 70,720 |
| 2022-06-16 | 2022-06-14 | 4.400 | 15,000 | +1,000 | 0.00% | 66,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 14,000 | -2,000 | 0.00% | 61,880 |
| 2022-06-13 | 2022-06-09 | 4.450 | 16,000 | -12,000 | 0.00% | 71,200 |
| 2022-06-10 | 2022-06-08 | 4.630 | 28,000 | +11,000 | 0.00% | 129,640 |
| 2022-06-08 | 2022-06-06 | 4.590 | 17,000 | +1,000 | 0.00% | 78,030 |
| 2022-06-06 | 2022-06-01 | 4.490 | 16,000 | -8,000 | 0.00% | 71,840 |
| 2022-06-01 | 2022-05-30 | 4.330 | 24,000 | -92,000 | 0.00% | 103,920 |
| 2022-05-31 | 2022-05-27 | 4.270 | 116,000 | +6,000 | 0.01% | 495,320 |
| 2022-05-30 | 2022-05-26 | 4.220 | 110,000 | -28,000 | 0.01% | 464,200 |
| 2022-05-27 | 2022-05-25 | 4.230 | 138,000 | -1,000 | 0.01% | 583,740 |
| 2022-05-26 | 2022-05-24 | 4.080 | 139,000 | +69,000 | 0.01% | 567,120 |
| 2022-05-25 | 2022-05-23 | 4.200 | 70,000 | +1,000 | 0.00% | 294,000 |
| 2022-05-24 | 2022-05-20 | 4.220 | 69,000 | +13,000 | 0.00% | 291,180 |
| 2022-05-23 | 2022-05-19 | 4.210 | 56,000 | +7,000 | 0.00% | 235,760 |
| 2022-05-20 | 2022-05-18 | 4.210 | 49,000 | +20,000 | 0.00% | 206,290 |
| 2022-05-19 | 2022-05-17 | 4.120 | 29,000 | +11,000 | 0.00% | 119,480 |
| 2022-05-18 | 2022-05-16 | 4.080 | 18,000 | -14,000 | 0.00% | 73,440 |
| 2022-05-17 | 2022-05-13 | 3.970 | 32,000 | -4,000 | 0.00% | 127,040 |
| 2022-05-12 | 2022-05-10 | 3.980 | 36,000 | -40,000 | 0.00% | 143,280 |
| 2022-05-06 | 2022-05-04 | 4.340 | 76,000 | -3,000 | 0.00% | 329,840 |
| 2022-05-05 | 2022-05-03 | 4.320 | 79,000 | +18,000 | 0.00% | 341,280 |
| 2022-05-04 | 2022-04-29 | 4.400 | 61,000 | +39,000 | 0.00% | 268,400 |
| 2022-05-03 | 2022-04-28 | 4.260 | 22,000 | +4,000 | 0.00% | 93,720 |
| 2022-04-29 | 2022-04-27 | 4.090 | 18,000 | +15,000 | 0.00% | 73,620 |
| 2022-04-28 | 2022-04-26 | 3.940 | 3,000 | -47,000 | 0.00% | 11,820 |
| 2022-04-27 | 2022-04-25 | 3.950 | 50,000 | +3,000 | 0.00% | 197,500 |
| 2022-04-25 | 2022-04-21 | 4.160 | 47,000 | -1,000 | 0.00% | 195,520 |
| 2022-04-22 | 2022-04-20 | 4.320 | 48,000 | -4,000 | 0.00% | 207,360 |
| 2022-04-21 | 2022-04-19 | 4.520 | 52,000 | +5,000 | 0.00% | 235,040 |
| 2022-04-20 | 2022-04-14 | 4.680 | 47,000 | -22,000 | 0.00% | 219,960 |
| 2022-04-19 | 2022-04-13 | 4.490 | 69,000 | -57,000 | 0.00% | 309,810 |
| 2022-04-14 | 2022-04-12 | 4.510 | 126,000 | -32,000 | 0.01% | 568,260 |
| 2022-04-13 | 2022-04-11 | 4.510 | 158,000 | +108,000 | 0.01% | 712,580 |
| 2022-04-12 | 2022-04-08 | 4.770 | 50,000 | -7,000 | 0.00% | 238,500 |
| 2022-04-11 | 2022-04-07 | 4.680 | 57,000 | +33,000 | 0.00% | 266,760 |
| 2022-03-29 | 2022-03-25 | 4.610 | 24,000 | -7,000 | 0.00% | 110,640 |
| 2022-03-28 | 2022-03-24 | 4.800 | 31,000 | +2,000 | 0.00% | 148,800 |
| 2022-03-25 | 2022-03-23 | 4.770 | 29,000 | +2,000 | 0.00% | 138,330 |
| 2022-03-24 | 2022-03-22 | 4.660 | 27,000 | +27,000 | 0.00% | 125,820 |
| 2022-03-23 | 2022-03-21 | 4.530 | 0 | -21,000 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 21,000 | +20,000 | 0.00% | 98,280 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,000 | -3,000 | 0.00% | 4,490 |
| 2022-03-17 | 2022-03-15 | 4.090 | 4,000 | +1,000 | 0.00% | 16,360 |
| 2022-03-16 | 2022-03-14 | 4.550 | 3,000 | -137,000 | 0.00% | 13,650 |
| 2022-03-15 | 2022-03-11 | 5.060 | 140,000 | -1,000 | 0.01% | 708,400 |
| 2022-03-14 | 2022-03-10 | 5.060 | 141,000 | -3,000 | 0.01% | 713,460 |
| 2022-03-11 | 2022-03-09 | 5.010 | 144,000 | +5,000 | 0.01% | 721,440 |
| 2022-03-10 | 2022-03-08 | 5.100 | 139,000 | +17,000 | 0.01% | 708,900 |
| 2022-03-09 | 2022-03-07 | 5.380 | 122,000 | -14,000 | 0.01% | 656,360 |
| 2022-03-08 | 2022-03-04 | 5.950 | 136,000 | +135,000 | 0.01% | 809,200 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,000 | -22,000 | 0.00% | 6,090 |
| 2022-03-04 | 2022-03-02 | 5.980 | 23,000 | -9,000 | 0.00% | 137,540 |
| 2022-03-03 | 2022-03-01 | 6.020 | 32,000 | -150,000 | 0.00% | 192,640 |
| 2022-03-02 | 2022-02-28 | 5.930 | 182,000 | +29,000 | 0.01% | 1,079,260 |
| 2022-03-01 | 2022-02-25 | 5.940 | 153,000 | -6,000 | 0.01% | 908,820 |
| 2022-02-28 | 2022-02-24 | 5.880 | 159,000 | +11,000 | 0.01% | 934,920 |
| 2022-02-24 | 2022-02-22 | 5.720 | 148,000 | -3,000 | 0.01% | 846,560 |
| 2022-02-23 | 2022-02-21 | 5.800 | 151,000 | -4,000 | 0.01% | 875,800 |
| 2022-02-22 | 2022-02-18 | 5.800 | 155,000 | +10,000 | 0.01% | 899,000 |
| 2022-02-21 | 2022-02-17 | 5.790 | 145,000 | +145,000 | 0.01% | 839,550 |
| 2022-02-18 | 2022-02-16 | 5.860 | 0 | -11,000 | ||
| 2022-02-17 | 2022-02-15 | 5.730 | 11,000 | -155,000 | 0.00% | 63,030 |
| 2022-02-14 | 2022-02-10 | 5.820 | 166,000 | +13,000 | 0.01% | 966,120 |
| 2022-02-11 | 2022-02-09 | 5.720 | 153,000 | +1,000 | 0.01% | 875,160 |
| 2022-02-10 | 2022-02-08 | 5.750 | 152,000 | +141,000 | 0.01% | 874,000 |
| 2022-02-08 | 2022-02-04 | 5.620 | 11,000 | -1,000 | 0.00% | 61,820 |
| 2022-02-07 | 2022-01-31 | 5.410 | 12,000 | -25,000 | 0.00% | 64,920 |
| 2022-02-04 | 2022-01-27 | 5.220 | 37,000 | +22,000 | 0.00% | 193,140 |
| 2022-01-28 | 2022-01-26 | 5.250 | 15,000 | -24,000 | 0.00% | 78,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 39,000 | +28,000 | 0.00% | 202,020 |
| 2022-01-18 | 2022-01-14 | 5.410 | 11,000 | +11,000 | 0.00% | 59,510 |
| 2022-01-14 | 2022-01-12 | 5.550 | 0 | -16,000 | ||
| 2022-01-13 | 2022-01-11 | 5.360 | 16,000 | -10,000 | 0.00% | 85,760 |
| 2022-01-12 | 2022-01-10 | 5.410 | 26,000 | +26,000 | 0.00% | 140,660 |
| 2022-01-10 | 2022-01-06 | 5.540 | 0 | -15,000 | ||
| 2022-01-07 | 2022-01-05 | 5.540 | 15,000 | -15,000 | 0.00% | 83,100 |
| 2022-01-06 | 2022-01-04 | 5.650 | 30,000 | +30,000 | 0.00% | 169,500 |
| 2022-01-05 | 2022-01-03 | 5.800 | 0 | -29,000 | ||
| 2022-01-04 | 2021-12-31 | 5.620 | 29,000 | +18,000 | 0.00% | 162,980 |
| 2022-01-03 | 2021-12-29 | 5.490 | 11,000 | -12,000 | 0.00% | 60,390 |
| 2021-12-30 | 2021-12-28 | 5.590 | 23,000 | +23,000 | 0.00% | 128,570 |
| 2021-12-29 | 2021-12-24 | 5.650 | 0 | -76,000 | ||
| 2021-12-28 | 2021-12-22 | 5.450 | 76,000 | -52,000 | 0.00% | 414,200 |
| 2021-12-23 | 2021-12-21 | 5.540 | 128,000 | -22,000 | 0.01% | 709,120 |
| 2021-12-22 | 2021-12-20 | 5.370 | 150,000 | +105,000 | 0.01% | 805,500 |
| 2021-12-21 | 2021-12-17 | 5.690 | 45,000 | -16,000 | 0.00% | 256,050 |
| 2021-12-17 | 2021-12-15 | 5.820 | 61,000 | -1,000 | 0.00% | 355,020 |
| 2021-12-16 | 2021-12-14 | 5.820 | 62,000 | +42,000 | 0.00% | 360,840 |
| 2021-12-15 | 2021-12-13 | 6.050 | 20,000 | +12,000 | 0.00% | 121,000 |
| 2021-12-14 | 2021-12-10 | 6.020 | 8,000 | -19,000 | 0.00% | 48,160 |
| 2021-12-13 | 2021-12-09 | 6.170 | 27,000 | -1,000 | 0.00% | 166,590 |
| 2021-12-10 | 2021-12-08 | 6.030 | 28,000 | -69,000 | 0.00% | 168,840 |
| 2021-12-09 | 2021-12-07 | 6.150 | 97,000 | +18,000 | 0.01% | 596,550 |
| 2021-12-07 | 2021-12-03 | 6.230 | 79,000 | +37,000 | 0.00% | 492,170 |
| 2021-12-06 | 2021-12-02 | 6.270 | 42,000 | +2,000 | 0.00% | 263,340 |
| 2021-12-03 | 2021-12-01 | 6.450 | 40,000 | +2,000 | 0.00% | 258,000 |
| 2021-12-02 | 2021-11-30 | 6.460 | 38,000 | -48,000 | 0.00% | 245,480 |
| 2021-12-01 | 2021-11-29 | 6.460 | 86,000 | -3,000 | 0.01% | 555,560 |
| 2021-11-30 | 2021-11-26 | 6.250 | 89,000 | -10,000 | 0.01% | 556,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 99,000 | -127,000 | 0.01% | 621,720 |
| 2021-11-26 | 2021-11-24 | 6.710 | 226,000 | -89,000 | 0.01% | 1,516,460 |
| 2021-11-25 | 2021-11-23 | 6.660 | 315,000 | +87,000 | 0.02% | 2,097,900 |
| 2021-11-24 | 2021-11-22 | 6.940 | 228,000 | +120,000 | 0.01% | 1,582,320 |
| 2021-11-23 | 2021-11-19 | 7.060 | 108,000 | +30,000 | 0.01% | 762,480 |
| 2021-11-22 | 2021-11-18 | 7.020 | 78,000 | +18,000 | 0.00% | 547,560 |
| 2021-11-19 | 2021-11-17 | 7.120 | 60,000 | +29,000 | 0.00% | 427,200 |
| 2021-11-18 | 2021-11-16 | 6.770 | 31,000 | -19,000 | 0.00% | 209,870 |
| 2021-11-17 | 2021-11-15 | 6.830 | 50,000 | -71,000 | 0.00% | 341,500 |
| 2021-11-16 | 2021-11-12 | 6.710 | 121,000 | +90,000 | 0.01% | 811,910 |
| 2021-11-12 | 2021-11-10 | 6.350 | 31,000 | -181,000 | 0.00% | 196,850 |
| 2021-11-11 | 2021-11-09 | 6.600 | 212,000 | -55,000 | 0.01% | 1,399,200 |
| 2021-11-10 | 2021-11-08 | 6.110 | 267,000 | +28,000 | 0.02% | 1,631,370 |
| 2021-11-09 | 2021-11-05 | 6.370 | 239,000 | -11,000 | 0.01% | 1,522,430 |
| 2021-11-08 | 2021-11-04 | 6.660 | 250,000 | +105,000 | 0.02% | 1,665,000 |
| 2021-11-05 | 2021-11-03 | 5.760 | 145,000 | +135,000 | 0.01% | 835,200 |
| 2021-11-04 | 2021-11-02 | 5.920 | 10,000 | -3,000 | 0.00% | 59,200 |
| 2021-11-03 | 2021-11-01 | 5.870 | 13,000 | -57,000 | 0.00% | 76,310 |
| 2021-11-02 | 2021-10-29 | 6.040 | 70,000 | -80,000 | 0.00% | 422,800 |
| 2021-11-01 | 2021-10-28 | 5.970 | 150,000 | +103,000 | 0.01% | 895,500 |
| 2021-10-29 | 2021-10-27 | 6.250 | 47,000 | -38,000 | 0.00% | 293,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 85,000 | -18,000 | 0.01% | 521,050 |
| 2021-10-27 | 2021-10-25 | 6.140 | 103,000 | -77,000 | 0.01% | 632,420 |
| 2021-10-26 | 2021-10-22 | 5.830 | 180,000 | -31,000 | 0.01% | 1,049,400 |
| 2021-10-25 | 2021-10-21 | 5.950 | 211,000 | +156,000 | 0.01% | 1,255,450 |
| 2021-10-22 | 2021-10-20 | 5.980 | 55,000 | +28,000 | 0.00% | 328,900 |
| 2021-10-21 | 2021-10-19 | 6.030 | 27,000 | -64,000 | 0.00% | 162,810 |
| 2021-10-20 | 2021-10-18 | 5.710 | 91,000 | -88,000 | 0.01% | 519,610 |
| 2021-10-19 | 2021-10-15 | 5.680 | 179,000 | +86,000 | 0.01% | 1,016,720 |
| 2021-10-18 | 2021-10-12 | 5.700 | 93,000 | -42,000 | 0.01% | 530,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 135,000 | +72,000 | 0.01% | 796,500 |
| 2021-10-12 | 2021-10-08 | 5.810 | 63,000 | -32,000 | 0.00% | 366,030 |
| 2021-10-11 | 2021-10-07 | 6.430 | 95,000 | +7,000 | 0.01% | 610,850 |
| 2021-10-08 | 2021-10-06 | 6.200 | 88,000 | +36,000 | 0.01% | 545,600 |
| 2021-10-06 | 2021-10-04 | 6.400 | 52,000 | -69,000 | 0.00% | 332,800 |
| 2021-10-04 | 2021-09-29 | 6.470 | 121,000 | +44,000 | 0.01% | 782,870 |
| 2021-09-30 | 2021-09-28 | 6.750 | 77,000 | -105,000 | 0.00% | 519,750 |
| 2021-09-29 | 2021-09-27 | 6.550 | 182,000 | +33,000 | 0.01% | 1,192,100 |
| 2021-09-28 | 2021-09-24 | 7.100 | 149,000 | +78,000 | 0.01% | 1,057,900 |
| 2021-09-27 | 2021-09-23 | 7.250 | 71,000 | -36,000 | 0.00% | 514,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 107,000 | -18,000 | 0.01% | 694,430 |
| 2021-09-23 | 2021-09-20 | 6.510 | 125,000 | +22,000 | 0.01% | 813,750 |
| 2021-09-21 | 2021-09-17 | 6.740 | 103,000 | +1,000 | 0.01% | 694,220 |
| 2021-09-20 | 2021-09-16 | 6.880 | 102,000 | -40,000 | 0.01% | 701,760 |
| 2021-09-17 | 2021-09-15 | 7.470 | 142,000 | -5,000 | 0.01% | 1,060,740 |
| 2021-09-16 | 2021-09-14 | 6.510 | 147,000 | +87,000 | 0.01% | 956,970 |
| 2021-09-15 | 2021-09-13 | 6.230 | 60,000 | -48,000 | 0.00% | 373,800 |
| 2021-09-14 | 2021-09-10 | 6.300 | 108,000 | -5,000 | 0.01% | 680,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 113,000 | +69,000 | 0.01% | 707,380 |
| 2021-09-10 | 2021-09-08 | 6.700 | 44,000 | -6,000 | 0.00% | 294,800 |
| 2021-09-09 | 2021-09-07 | 7.090 | 50,000 | -25,000 | 0.00% | 354,500 |
| 2021-09-08 | 2021-09-06 | 7.300 | 75,000 | +12,000 | 0.00% | 547,500 |
| 2021-09-06 | 2021-09-02 | 6.840 | 63,000 | +62,000 | 0.00% | 430,920 |
| 2021-09-02 | 2021-08-31 | 5.620 | 1,000 | -1,000 | 0.00% | 5,620 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,000 | +1,000 | 0.00% | 11,360 |
| 2021-08-31 | 2021-08-27 | 5.450 | 1,000 | -35,000 | 0.00% | 5,450 |
| 2021-08-30 | 2021-08-26 | 5.350 | 36,000 | -208,000 | 0.00% | 192,600 |
| 2021-08-27 | 2021-08-25 | 5.420 | 244,000 | -72,000 | 0.01% | 1,322,480 |
| 2021-08-26 | 2021-08-24 | 5.180 | 316,000 | +153,000 | 0.02% | 1,636,880 |
| 2021-08-25 | 2021-08-23 | 5.160 | 163,000 | +3,000 | 0.01% | 841,080 |
| 2021-08-24 | 2021-08-20 | 5.240 | 160,000 | +21,000 | 0.01% | 838,400 |
| 2021-08-23 | 2021-08-19 | 5.680 | 139,000 | +138,000 | 0.01% | 789,520 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,000 | -6,000 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 4.990 | 7,000 | -7,000 | 0.00% | 34,930 |
| 2021-08-17 | 2021-08-13 | 5.050 | 14,000 | -9,000 | 0.00% | 70,700 |
| 2021-08-16 | 2021-08-12 | 5.090 | 23,000 | -1,000 | 0.00% | 117,070 |
| 2021-08-13 | 2021-08-11 | 5.230 | 24,000 | -9,000 | 0.00% | 125,520 |
| 2021-08-12 | 2021-08-10 | 5.060 | 33,000 | +22,000 | 0.00% | 166,980 |
| 2021-08-10 | 2021-08-06 | 5.100 | 11,000 | +4,000 | 0.00% | 56,100 |
| 2021-08-09 | 2021-08-05 | 5.030 | 7,000 | +3,000 | 0.00% | 35,210 |
| 2021-08-06 | 2021-08-04 | 5.000 | 4,000 | -13,000 | 0.00% | 20,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 17,000 | -19,000 | 0.00% | 85,340 |
| 2021-08-04 | 2021-08-02 | 5.060 | 36,000 | +12,000 | 0.00% | 182,160 |
| 2021-08-03 | 2021-07-30 | 4.820 | 24,000 | +17,000 | 0.00% | 115,680 |
| 2021-08-02 | 2021-07-29 | 4.730 | 7,000 | -1,000 | 0.00% | 33,110 |
| 2021-07-30 | 2021-07-28 | 4.460 | 8,000 | +4,000 | 0.00% | 35,680 |
| 2021-07-29 | 2021-07-27 | 4.580 | 4,000 | -18,000 | 0.00% | 18,320 |
| 2021-07-28 | 2021-07-26 | 4.820 | 22,000 | -1,000 | 0.00% | 106,040 |
| 2021-07-27 | 2021-07-23 | 5.040 | 23,000 | +22,000 | 0.00% | 115,920 |
| 2021-07-23 | 2021-07-21 | 5.010 | 1,000 | -13,000 | 0.00% | 5,010 |
| 2021-07-22 | 2021-07-20 | 4.800 | 14,000 | -1,000 | 0.00% | 67,200 |
| 2021-07-21 | 2021-07-19 | 4.880 | 15,000 | +14,000 | 0.00% | 73,200 |
| 2021-07-20 | 2021-07-16 | 4.940 | 1,000 | -51,000 | 0.00% | 4,940 |
| 2021-07-19 | 2021-07-15 | 4.890 | 52,000 | +51,000 | 0.00% | 254,280 |
| 2021-07-05 | 2021-06-30 | 4.930 | 1,000 | -172,000 | 0.00% | 4,930 |
| 2021-07-02 | 2021-06-29 | 4.990 | 173,000 | -1,000 | 0.01% | 863,270 |
| 2021-06-30 | 2021-06-28 | 5.190 | 174,000 | -3,000 | 0.01% | 903,060 |
| 2021-06-29 | 2021-06-25 | 5.170 | 177,000 | -4,000 | 0.01% | 915,090 |
| 2021-06-28 | 2021-06-24 | 5.180 | 181,000 | +4,000 | 0.01% | 937,580 |
| 2021-06-25 | 2021-06-23 | 5.050 | 177,000 | +5,000 | 0.01% | 893,850 |
| 2021-06-24 | 2021-06-22 | 4.800 | 172,000 | +2,000 | 0.01% | 825,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 170,000 | +169,000 | 0.01% | 838,100 |
| 2021-06-17 | 2021-06-15 | 5.350 | 1,000 | -22,000 | 0.00% | 5,350 |
| 2021-06-16 | 2021-06-11 | 5.380 | 23,000 | +21,000 | 0.00% | 123,740 |
| 2021-06-11 | 2021-06-09 | 5.270 | 2,000 | +1,000 | 0.00% | 10,540 |
| 2021-06-10 | 2021-06-08 | 5.260 | 1,000 | -1,000 | 0.00% | 5,260 |
| 2021-06-07 | 2021-06-03 | 5.170 | 2,000 | +1,000 | 0.00% | 10,340 |
| 2021-06-03 | 2021-06-01 | 5.190 | 1,000 | +1,000 | 0.00% | 5,190 |
| 2021-06-02 | 2021-05-31 | 5.120 | 0 | -52,000 | ||
| 2021-06-01 | 2021-05-28 | 5.070 | 52,000 | -6,000 | 0.00% | 263,640 |
| 2021-05-31 | 2021-05-27 | 5.080 | 58,000 | +7,000 | 0.00% | 294,640 |
| 2021-05-28 | 2021-05-26 | 5.210 | 51,000 | -12,000 | 0.00% | 265,710 |
| 2021-05-27 | 2021-05-25 | 5.140 | 63,000 | -19,000 | 0.00% | 323,820 |
| 2021-05-26 | 2021-05-24 | 5.220 | 82,000 | +33,000 | 0.01% | 428,040 |
| 2021-05-25 | 2021-05-21 | 5.110 | 49,000 | -8,000 | 0.00% | 250,390 |
| 2021-05-24 | 2021-05-20 | 5.080 | 57,000 | -33,000 | 0.00% | 289,560 |
| 2021-05-21 | 2021-05-18 | 5.160 | 90,000 | +46,000 | 0.01% | 464,400 |
| 2021-05-20 | 2021-05-17 | 5.180 | 44,000 | -16,000 | 0.00% | 227,920 |
| 2021-05-18 | 2021-05-14 | 5.020 | 60,000 | -6,000 | 0.00% | 301,200 |
| 2021-05-17 | 2021-05-13 | 5.080 | 66,000 | -8,000 | 0.00% | 335,280 |
| 2021-05-14 | 2021-05-12 | 5.160 | 74,000 | -10,000 | 0.00% | 381,840 |
| 2021-05-13 | 2021-05-11 | 5.220 | 84,000 | +40,000 | 0.01% | 438,480 |
| 2021-05-06 | 2021-05-04 | 5.420 | 44,000 | -1,000 | 0.00% | 238,480 |
| 2021-05-05 | 2021-05-03 | 5.390 | 45,000 | -1,000 | 0.00% | 242,550 |
| 2021-05-04 | 2021-04-30 | 5.620 | 46,000 | -8,000 | 0.00% | 258,520 |
| 2021-05-03 | 2021-04-29 | 5.840 | 54,000 | +8,000 | 0.00% | 315,360 |
| 2021-04-30 | 2021-04-28 | 5.540 | 46,000 | -3,000 | 0.00% | 254,840 |
| 2021-04-29 | 2021-04-27 | 5.590 | 49,000 | +9,000 | 0.00% | 273,910 |
| 2021-04-28 | 2021-04-26 | 5.610 | 40,000 | +3,000 | 0.00% | 224,400 |
| 2021-04-27 | 2021-04-23 | 5.690 | 37,000 | +10,000 | 0.00% | 210,530 |
| 2021-04-22 | 2021-04-20 | 5.790 | 27,000 | -10,000 | 0.00% | 156,330 |
| 2021-04-21 | 2021-04-19 | 5.890 | 37,000 | -2,000 | 0.00% | 217,930 |
| 2021-04-19 | 2021-04-15 | 5.760 | 39,000 | -27,000 | 0.00% | 224,640 |
| 2021-04-16 | 2021-04-14 | 5.930 | 66,000 | -156,000 | 0.00% | 391,380 |
| 2021-04-15 | 2021-04-13 | 5.960 | 222,000 | -39,000 | 0.01% | 1,323,120 |
| 2021-04-14 | 2021-04-12 | 6.350 | 261,000 | +218,000 | 0.02% | 1,657,350 |
| 2021-04-13 | 2021-04-09 | 6.720 | 43,000 | -7,000 | 0.00% | 288,960 |
| 2021-04-12 | 2021-04-08 | 7.020 | 50,000 | +7,000 | 0.00% | 351,000 |
| 2021-04-09 | 2021-04-07 | 6.980 | 43,000 | +23,000 | 0.00% | 300,140 |
| 2021-04-08 | 2021-04-01 | 7.190 | 20,000 | -1,000 | 0.00% | 143,800 |
| 2021-04-07 | 2021-03-31 | 7.850 | 21,000 | -25,000 | 0.00% | 164,850 |
| 2021-04-01 | 2021-03-30 | 7.760 | 46,000 | +35,000 | 0.00% | 356,960 |
| 2021-03-31 | 2021-03-29 | 7.310 | 11,000 | -2,000 | 0.00% | 80,410 |
| 2021-03-30 | 2021-03-26 | 7.100 | 13,000 | -7,000 | 0.00% | 92,300 |
| 2021-03-29 | 2021-03-25 | 6.800 | 20,000 | -17,000 | 0.00% | 136,000 |
| 2021-03-26 | 2021-03-24 | 6.900 | 37,000 | -2,000 | 0.00% | 255,300 |
| 2021-03-25 | 2021-03-23 | 7.050 | 39,000 | +7,000 | 0.00% | 274,950 |
| 2021-03-24 | 2021-03-22 | 7.310 | 32,000 | +32,000 | 0.00% | 233,920 |
| 2021-03-23 | 2021-03-19 | 7.330 | 0 | -42,000 | ||
| 2021-03-22 | 2021-03-18 | 7.380 | 42,000 | -3,000 | 0.00% | 309,960 |
| 2021-03-19 | 2021-03-17 | 7.360 | 45,000 | -9,000 | 0.00% | 331,200 |
| 2021-03-18 | 2021-03-16 | 7.380 | 54,000 | -6,000 | 0.00% | 398,520 |
| 2021-03-17 | 2021-03-15 | 7.210 | 60,000 | +18,000 | 0.00% | 432,600 |
| 2021-03-16 | 2021-03-12 | 7.100 | 42,000 | -8,000 | 0.00% | 298,200 |
| 2021-03-15 | 2021-03-11 | 6.900 | 50,000 | -8,000 | 0.00% | 345,000 |
| 2021-03-12 | 2021-03-10 | 6.670 | 58,000 | -3,000 | 0.00% | 386,860 |
| 2021-03-11 | 2021-03-09 | 6.870 | 61,000 | +7,000 | 0.00% | 419,070 |
| 2021-03-10 | 2021-03-08 | 7.320 | 54,000 | +21,000 | 0.00% | 395,280 |
| 2021-03-09 | 2021-03-05 | 7.620 | 33,000 | +18,000 | 0.00% | 251,460 |
| 2021-03-08 | 2021-03-04 | 7.610 | 15,000 | -2,000 | 0.00% | 114,150 |
| 2021-03-04 | 2021-03-02 | 7.550 | 17,000 | -14,000 | 0.00% | 128,350 |
| 2021-03-03 | 2021-03-01 | 7.700 | 31,000 | -11,000 | 0.00% | 238,700 |
| 2021-03-02 | 2021-02-26 | 7.540 | 42,000 | -7,000 | 0.00% | 316,680 |
| 2021-03-01 | 2021-02-25 | 7.390 | 49,000 | +3,000 | 0.00% | 362,110 |
| 2021-02-26 | 2021-02-24 | 7.380 | 46,000 | -7,000 | 0.00% | 339,480 |
| 2021-02-25 | 2021-02-23 | 7.520 | 53,000 | -5,000 | 0.00% | 398,560 |
| 2021-02-24 | 2021-02-22 | 7.640 | 58,000 | +2,000 | 0.00% | 443,120 |
| 2021-02-23 | 2021-02-19 | 7.990 | 56,000 | -11,000 | 0.00% | 447,440 |
| 2021-02-22 | 2021-02-18 | 7.860 | 67,000 | -1,000 | 0.00% | 526,620 |
| 2021-02-19 | 2021-02-17 | 7.900 | 68,000 | +34,000 | 0.00% | 537,200 |
| 2021-02-18 | 2021-02-16 | 8.280 | 34,000 | -4,000 | 0.00% | 281,520 |
| 2021-02-17 | 2021-02-11 | 7.600 | 38,000 | -20,000 | 0.00% | 288,800 |
| 2021-02-16 | 2021-02-09 | 7.650 | 58,000 | +16,000 | 0.00% | 443,700 |
| 2021-02-10 | 2021-02-08 | 7.860 | 42,000 | -4,000 | 0.00% | 330,120 |
| 2021-02-09 | 2021-02-05 | 7.370 | 46,000 | -11,000 | 0.00% | 339,020 |
| 2021-02-08 | 2021-02-04 | 7.370 | 57,000 | +9,000 | 0.00% | 420,090 |
| 2021-02-05 | 2021-02-03 | 7.390 | 48,000 | +11,000 | 0.00% | 354,720 |
| 2021-02-03 | 2021-02-01 | 7.410 | 37,000 | +10,000 | 0.00% | 274,170 |
| 2021-02-02 | 2021-01-29 | 7.300 | 27,000 | +10,000 | 0.00% | 197,100 |
| 2021-02-01 | 2021-01-28 | 7.440 | 17,000 | -2,000 | 0.00% | 126,480 |
| 2021-01-29 | 2021-01-27 | 7.530 | 19,000 | -17,000 | 0.00% | 143,070 |
| 2021-01-28 | 2021-01-26 | 7.870 | 36,000 | -1,000 | 0.00% | 283,320 |
| 2021-01-27 | 2021-01-25 | 7.920 | 37,000 | -12,000 | 0.00% | 293,040 |
| 2021-01-26 | 2021-01-22 | 8.000 | 49,000 | +20,000 | 0.00% | 392,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 29,000 | +16,000 | 0.00% | 241,280 |
| 2021-01-22 | 2021-01-20 | 8.620 | 13,000 | -37,000 | 0.00% | 112,060 |
| 2021-01-21 | 2021-01-19 | 7.820 | 50,000 | +9,000 | 0.00% | 391,000 |
| 2021-01-19 | 2021-01-15 | 7.940 | 41,000 | +13,000 | 0.00% | 325,540 |
| 2021-01-18 | 2021-01-14 | 8.030 | 28,000 | -28,000 | 0.00% | 224,840 |
| 2021-01-14 | 2021-01-12 | 8.600 | 56,000 | -56,000 | 0.00% | 481,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 112,000 | +81,000 | 0.01% | 929,600 |
| 2021-01-12 | 2021-01-08 | 8.870 | 31,000 | +6,000 | 0.00% | 274,970 |
| 2021-01-11 | 2021-01-07 | 8.990 | 25,000 | -3,000 | 0.00% | 224,750 |
| 2021-01-08 | 2021-01-06 | 8.230 | 28,000 | +17,000 | 0.00% | 230,440 |
| 2021-01-07 | 2021-01-05 | 8.290 | 11,000 | -97,000 | 0.00% | 91,190 |
| 2021-01-06 | 2021-01-04 | 8.290 | 108,000 | +101,000 | 0.01% | 895,320 |
| 2021-01-05 | 2020-12-31 | 7.600 | 7,000 | -23,000 | 0.00% | 53,200 |
| 2021-01-04 | 2020-12-29 | 7.570 | 30,000 | -7,000 | 0.00% | 227,100 |
| 2020-12-30 | 2020-12-28 | 7.270 | 37,000 | +13,000 | 0.00% | 268,990 |
| 2020-12-29 | 2020-12-24 | 7.260 | 24,000 | -6,000 | 0.00% | 174,240 |
| 2020-12-28 | 2020-12-22 | 7.330 | 30,000 | +6,000 | 0.00% | 219,900 |
| 2020-12-23 | 2020-12-21 | 7.240 | 24,000 | +17,000 | 0.00% | 173,760 |
| 2020-12-22 | 2020-12-18 | 7.350 | 7,000 | -40,000 | 0.00% | 51,450 |
| 2020-12-21 | 2020-12-17 | 7.020 | 47,000 | -61,000 | 0.00% | 329,940 |
| 2020-12-18 | 2020-12-16 | 6.580 | 108,000 | +86,000 | 0.01% | 710,640 |
| 2020-12-17 | 2020-12-15 | 6.230 | 22,000 | -3,000 | 0.00% | 137,060 |
| 2020-12-16 | 2020-12-14 | 6.200 | 25,000 | -48,000 | 0.00% | 155,000 |
| 2020-12-15 | 2020-12-11 | 6.310 | 73,000 | -1,000 | 0.00% | 460,630 |
| 2020-12-10 | 2020-12-08 | 6.000 | 74,000 | +2,000 | 0.00% | 444,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 72,000 | -17,000 | 0.00% | 448,560 |
| 2020-12-08 | 2020-12-04 | 6.100 | 89,000 | -12,000 | 0.01% | 542,900 |
| 2020-12-07 | 2020-12-03 | 5.880 | 101,000 | -2,000 | 0.01% | 593,880 |
| 2020-12-04 | 2020-12-02 | 5.780 | 103,000 | -4,000 | 0.01% | 595,340 |
| 2020-12-02 | 2020-11-30 | 5.560 | 107,000 | +35,000 | 0.01% | 594,920 |
| 2020-11-30 | 2020-11-26 | 5.640 | 72,000 | +40,000 | 0.00% | 406,080 |
| 2020-11-27 | 2020-11-25 | 5.790 | 32,000 | -6,000 | 0.00% | 185,280 |
| 2020-11-26 | 2020-11-24 | 6.000 | 38,000 | -10,000 | 0.00% | 228,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 48,000 | -56,000 | 0.00% | 288,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 104,000 | +37,000 | 0.01% | 590,720 |
| 2020-11-20 | 2020-11-18 | 5.770 | 67,000 | +15,000 | 0.00% | 386,590 |
| 2020-11-18 | 2020-11-16 | 5.960 | 52,000 | -15,000 | 0.00% | 309,920 |
| 2020-11-17 | 2020-11-13 | 5.800 | 67,000 | -50,000 | 0.00% | 388,600 |
| 2020-11-13 | 2020-11-11 | 5.730 | 117,000 | +91,000 | 0.01% | 670,410 |
| 2020-11-12 | 2020-11-10 | 5.850 | 26,000 | -41,000 | 0.00% | 152,100 |
| 2020-11-11 | 2020-11-09 | 6.020 | 67,000 | +34,000 | 0.00% | 403,340 |
| 2020-11-05 | 2020-11-03 | 5.700 | 33,000 | +2,000 | 0.00% | 188,100 |
| 2020-11-03 | 2020-10-30 | 5.750 | 31,000 | -2,000 | 0.00% | 178,250 |
| 2020-10-30 | 2020-10-28 | 5.880 | 33,000 | -19,000 | 0.00% | 194,040 |
| 2020-10-22 | 2020-10-20 | 5.850 | 52,000 | +44,000 | 0.00% | 304,200 |
| 2020-10-21 | 2020-10-19 | 5.500 | 8,000 | -122,000 | 0.00% | 44,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 130,000 | -28,000 | 0.01% | 728,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 158,000 | -12,000 | 0.01% | 914,820 |
| 2020-10-16 | 2020-10-14 | 5.760 | 170,000 | +11,000 | 0.01% | 979,200 |
| 2020-10-15 | 2020-10-12 | 5.980 | 159,000 | +15,000 | 0.01% | 950,820 |
| 2020-10-14 | 2020-10-09 | 6.200 | 144,000 | +132,000 | 0.01% | 892,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 12,000 | -65,000 | 0.00% | 96,120 |
| 2020-10-09 | 2020-10-07 | 7.250 | 77,000 | -52,000 | 0.00% | 558,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 129,000 | +18,000 | 0.01% | 932,670 |
| 2020-10-07 | 2020-10-05 | 6.790 | 111,000 | -48,000 | 0.01% | 753,690 |
| 2020-10-06 | 2020-09-30 | 6.110 | 159,000 | -15,000 | 0.01% | 971,490 |
| 2020-10-05 | 2020-09-29 | 5.980 | 174,000 | -14,000 | 0.01% | 1,040,520 |
| 2020-09-30 | 2020-09-28 | 6.000 | 188,000 | -21,000 | 0.01% | 1,128,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 209,000 | -7,000 | 0.01% | 1,208,020 |
| 2020-09-28 | 2020-09-24 | 6.010 | 216,000 | +68,000 | 0.01% | 1,298,160 |
| 2020-09-25 | 2020-09-23 | 6.210 | 148,000 | -63,000 | 0.01% | 919,080 |
| 2020-09-24 | 2020-09-22 | 6.150 | 211,000 | +90,000 | 0.01% | 1,297,650 |
| 2020-09-23 | 2020-09-21 | 6.320 | 121,000 | -9,000 | 0.01% | 764,720 |
| 2020-09-22 | 2020-09-18 | 6.310 | 130,000 | +3,000 | 0.01% | 820,300 |
| 2020-09-21 | 2020-09-17 | 6.300 | 127,000 | +90,000 | 0.01% | 800,100 |
| 2020-09-18 | 2020-09-16 | 6.290 | 37,000 | +4,000 | 0.00% | 232,730 |
| 2020-09-16 | 2020-09-14 | 5.550 | 33,000 | +8,000 | 0.00% | 183,150 |
| 2020-09-15 | 2020-09-11 | 5.370 | 25,000 | +2,000 | 0.00% | 134,250 |
| 2020-09-14 | 2020-09-10 | 5.340 | 23,000 | -6,000 | 0.00% | 122,820 |
| 2020-09-11 | 2020-09-09 | 5.340 | 29,000 | -4,000 | 0.00% | 154,860 |
| 2020-09-04 | 2020-09-02 | 5.420 | 33,000 | -126,000 | 0.00% | 178,860 |
| 2020-09-03 | 2020-09-01 | 5.700 | 159,000 | +152,000 | 0.01% | 906,300 |
| 2020-09-02 | 2020-08-31 | 5.620 | 7,000 | -33,000 | 0.00% | 39,340 |
| 2020-09-01 | 2020-08-28 | 5.590 | 40,000 | -47,000 | 0.00% | 223,600 |
| 2020-08-31 | 2020-08-27 | 5.450 | 87,000 | +80,000 | 0.01% | 474,150 |
| 2020-08-28 | 2020-08-26 | 5.650 | 7,000 | -53,000 | 0.00% | 39,550 |
| 2020-08-27 | 2020-08-25 | 5.830 | 60,000 | -4,000 | 0.00% | 349,800 |
| 2020-08-26 | 2020-08-24 | 6.000 | 64,000 | +57,000 | 0.00% | 384,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 7,000 | -24,000 | 0.00% | 43,680 |
| 2020-08-24 | 2020-08-20 | 5.850 | 31,000 | -17,000 | 0.00% | 181,350 |
| 2020-08-21 | 2020-08-19 | 5.840 | 48,000 | +44,000 | 0.00% | 280,320 |
| 2020-08-20 | 2020-08-18 | 5.850 | 4,000 | +4,000 | 0.00% | 23,400 |
| 2020-08-19 | 2020-08-17 | 5.700 | 0 | -4,000 | ||
| 2020-08-18 | 2020-08-14 | 5.650 | 4,000 | -70,000 | 0.00% | 22,600 |
| 2020-08-17 | 2020-08-13 | 5.690 | 74,000 | -33,000 | 0.00% | 421,060 |
| 2020-08-14 | 2020-08-12 | 5.420 | 107,000 | -1,000 | 0.01% | 579,940 |
| 2020-08-13 | 2020-08-11 | 5.300 | 108,000 | -102,000 | 0.01% | 572,400 |
| 2020-08-12 | 2020-08-10 | 5.270 | 210,000 | +175,000 | 0.01% | 1,106,700 |
| 2020-08-07 | 2020-08-05 | 5.420 | 35,000 | -8,000 | 0.00% | 189,700 |
| 2020-08-06 | 2020-08-04 | 5.100 | 43,000 | -9,000 | 0.00% | 219,300 |
| 2020-08-05 | 2020-08-03 | 4.920 | 52,000 | +22,000 | 0.00% | 255,840 |
| 2020-08-03 | 2020-07-30 | 4.600 | 30,000 | -9,000 | 0.00% | 138,000 |
| 2020-07-31 | 2020-07-29 | 4.680 | 39,000 | +27,000 | 0.00% | 182,520 |
| 2020-07-30 | 2020-07-28 | 4.670 | 12,000 | +4,000 | 0.00% | 56,040 |
| 2020-07-29 | 2020-07-27 | 4.520 | 8,000 | -34,000 | 0.00% | 36,160 |
| 2020-07-28 | 2020-07-24 | 4.650 | 42,000 | -19,000 | 0.00% | 195,300 |
| 2020-07-27 | 2020-07-23 | 4.740 | 61,000 | -18,000 | 0.00% | 289,140 |
| 2020-07-24 | 2020-07-22 | 4.640 | 79,000 | +50,000 | 0.00% | 366,560 |
| 2020-07-23 | 2020-07-21 | 4.690 | 29,000 | -6,000 | 0.00% | 136,010 |
| 2020-07-22 | 2020-07-20 | 4.600 | 35,000 | -3,000 | 0.00% | 161,000 |
| 2020-07-21 | 2020-07-17 | 4.600 | 38,000 | +16,000 | 0.00% | 174,800 |
| 2020-07-20 | 2020-07-16 | 4.660 | 22,000 | -6,000 | 0.00% | 102,520 |
| 2020-07-17 | 2020-07-15 | 4.660 | 28,000 | -9,000 | 0.00% | 130,480 |
| 2020-07-16 | 2020-07-14 | 4.740 | 37,000 | -16,000 | 0.00% | 175,380 |
| 2020-07-15 | 2020-07-13 | 4.780 | 53,000 | -28,000 | 0.00% | 253,340 |
| 2020-07-13 | 2020-07-09 | 4.860 | 81,000 | +31,000 | 0.00% | 393,660 |
| 2020-07-07 | 2020-07-03 | 4.530 | 50,000 | -17,000 | 0.00% | 226,500 |
| 2020-07-06 | 2020-07-02 | 4.540 | 67,000 | +2,000 | 0.00% | 304,180 |
| 2020-07-03 | 2020-06-30 | 4.500 | 65,000 | +36,000 | 0.00% | 292,500 |
| 2020-07-02 | 2020-06-29 | 4.490 | 29,000 | +15,000 | 0.00% | 130,210 |
| 2020-06-29 | 2020-06-24 | 4.530 | 14,000 | -10,000 | 0.00% | 63,420 |
| 2020-06-24 | 2020-06-22 | 4.320 | 24,000 | -10,000 | 0.00% | 103,680 |
| 2020-06-23 | 2020-06-19 | 4.330 | 34,000 | -14,000 | 0.00% | 147,220 |
| 2020-06-22 | 2020-06-18 | 4.540 | 48,000 | -14,000 | 0.00% | 217,920 |
| 2020-06-18 | 2020-06-16 | 4.500 | 62,000 | -15,000 | 0.00% | 279,000 |
| 2020-06-17 | 2020-06-15 | 4.400 | 77,000 | +42,000 | 0.00% | 338,800 |
| 2020-06-16 | 2020-06-12 | 4.460 | 35,000 | -29,000 | 0.00% | 156,100 |
| 2020-06-15 | 2020-06-11 | 4.440 | 64,000 | -3,000 | 0.00% | 284,160 |
| 2020-06-12 | 2020-06-10 | 4.520 | 67,000 | -17,000 | 0.00% | 302,840 |
| 2020-06-11 | 2020-06-09 | 4.600 | 84,000 | +34,000 | 0.01% | 386,400 |
| 2020-06-10 | 2020-06-08 | 4.560 | 50,000 | -10,000 | 0.00% | 228,000 |
| 2020-06-08 | 2020-06-04 | 4.500 | 60,000 | +4,000 | 0.00% | 270,000 |
| 2020-06-05 | 2020-06-03 | 4.540 | 56,000 | -2,000 | 0.00% | 254,240 |
| 2020-06-03 | 2020-06-01 | 4.240 | 58,000 | -16,000 | 0.00% | 245,920 |
| 2020-06-02 | 2020-05-29 | 4.200 | 74,000 | -1,000 | 0.00% | 310,800 |
| 2020-06-01 | 2020-05-28 | 4.300 | 75,000 | +4,000 | 0.00% | 322,500 |
| 2020-05-28 | 2020-05-26 | 4.420 | 71,000 | -6,000 | 0.00% | 313,820 |
| 2020-05-27 | 2020-05-25 | 4.819 | 77,000 | -3,000 | 0.00% | 371,068 |
| 2020-05-26 | 2020-05-22 | 4.809 | 80,000 | +3,471 | 0.00% | 384,689 |
| 2020-05-25 | 2020-05-21 | 4.965 | 76,529 | +21,045 | 0.00% | 379,999 |
| 2020-05-22 | 2020-05-20 | 4.965 | 55,484 | +42,091 | 0.00% | 275,501 |
| 2020-05-19 | 2020-05-15 | 5.101 | 13,393 | +2,870 | 0.00% | 68,322 |
| 2020-05-15 | 2020-05-13 | 5.206 | 10,523 | -956 | 0.00% | 54,781 |
| 2020-05-14 | 2020-05-12 | 5.248 | 11,479 | -1,914 | 0.00% | 60,238 |
| 2020-05-08 | 2020-05-06 | 5.425 | 13,393 | +13,393 | 0.00% | 72,662 |
| 2020-05-07 | 2020-05-05 | 5.237 | 0 | -13,393 | ||
| 2020-05-05 | 2020-04-29 | 5.154 | 13,393 | -2,869 | 0.00% | 69,022 |
| 2020-05-04 | 2020-04-28 | 4.997 | 16,262 | -40,178 | 0.00% | 81,258 |
| 2020-04-29 | 2020-04-27 | 4.662 | 56,440 | -2,870 | 0.00% | 263,138 |
| 2020-04-28 | 2020-04-24 | 4.652 | 59,310 | -28,699 | 0.00% | 275,899 |
| 2020-04-27 | 2020-04-23 | 4.694 | 88,009 | +87,052 | 0.01% | 413,082 |
| 2020-04-24 | 2020-04-22 | 4.600 | 957 | +957 | 0.00% | 4,402 |
| 2020-04-23 | 2020-04-21 | 4.683 | 0 | -15,306 | ||
| 2020-04-22 | 2020-04-20 | 4.819 | 15,306 | -956 | 0.00% | 73,761 |
| 2020-04-20 | 2020-04-16 | 4.809 | 16,262 | +16,262 | 0.00% | 78,198 |
| 2020-04-15 | 2020-04-09 | 4.882 | 0 | -5,740 | ||
| 2020-04-14 | 2020-04-08 | 4.882 | 5,740 | -11,479 | 0.00% | 28,021 |
| 2020-04-09 | 2020-04-07 | 4.861 | 17,219 | +11,479 | 0.00% | 83,700 |
| 2020-04-07 | 2020-04-03 | 4.840 | 5,740 | +1,914 | 0.00% | 27,781 |
| 2020-04-03 | 2020-04-01 | 4.777 | 3,826 | -1,914 | 0.00% | 18,278 |
| 2020-03-31 | 2020-03-27 | 4.181 | 5,740 | +5,740 | 0.00% | 24,001 |
| 2020-03-24 | 2020-03-20 | 4.004 | 0 | -47,831 | ||
| 2020-03-20 | 2020-03-18 | 4.181 | 47,831 | -50,700 | 0.00% | 200,001 |
| 2020-03-13 | 2020-03-11 | 4.830 | 98,531 | +96,618 | 0.01% | 475,858 |
| 2020-03-12 | 2020-03-10 | 4.892 | 1,913 | -1,913 | 0.00% | 9,359 |
| 2020-03-11 | 2020-03-09 | 4.976 | 3,826 | -5,740 | 0.00% | 19,038 |
| 2020-03-10 | 2020-03-06 | 5.164 | 9,566 | -14,349 | 0.00% | 49,399 |
| 2020-03-09 | 2020-03-05 | 5.164 | 23,915 | -1,914 | 0.00% | 123,498 |
| 2020-03-03 | 2020-02-28 | 5.174 | 25,829 | -9,566 | 0.00% | 133,652 |
| 2020-03-02 | 2020-02-27 | 5.206 | 35,395 | -10,523 | 0.00% | 184,261 |
| 2020-02-28 | 2020-02-26 | 5.216 | 45,918 | +21,046 | 0.00% | 239,522 |
| 2020-02-27 | 2020-02-25 | 5.216 | 24,872 | +3,826 | 0.00% | 129,740 |
| 2020-02-26 | 2020-02-24 | 5.227 | 21,046 | +11,480 | 0.00% | 110,002 |
| 2020-02-24 | 2020-02-20 | 5.279 | 9,566 | +9,566 | 0.00% | 50,499 |
| 2020-02-20 | 2020-02-18 | 5.216 | 0 | -1,913 | ||
| 2020-02-19 | 2020-02-17 | 5.352 | 1,913 | -5,740 | 0.00% | 10,239 |
| 2020-02-18 | 2020-02-14 | 5.206 | 7,653 | +7,653 | 0.00% | 39,840 |
| 2020-02-17 | 2020-02-13 | 5.248 | 0 | -12,436 | ||
| 2020-02-14 | 2020-02-12 | 5.216 | 12,436 | -9,566 | 0.00% | 64,870 |
| 2020-02-12 | 2020-02-10 | 5.195 | 22,002 | +13,392 | 0.00% | 114,309 |
| 2020-02-11 | 2020-02-07 | 5.279 | 8,610 | -956 | 0.00% | 45,452 |
| 2020-02-10 | 2020-02-06 | 5.478 | 9,566 | +1,913 | 0.00% | 52,399 |
| 2020-02-07 | 2020-02-05 | 5.154 | 7,653 | +2,870 | 0.00% | 39,440 |
| 2020-02-04 | 2020-01-31 | 4.892 | 4,783 | +4,783 | 0.00% | 23,400 |
| 2020-02-03 | 2020-01-30 | 5.101 | 0 | -7,653 | ||
| 2020-01-29 | 2020-01-22 | 5.948 | 7,653 | +7,653 | 0.00% | 45,520 |
| 2020-01-21 | 2020-01-17 | 5.906 | 0 | -11,479 | ||
| 2020-01-09 | 2020-01-07 | 6.011 | 11,479 | +3,826 | 0.00% | 68,998 |
| 2020-01-06 | 2020-01-02 | 5.802 | 7,653 | +7,653 | 0.00% | 44,400 |
| 2019-12-03 | 2019-11-29 | 4.809 | 0 | -34,438 | ||
| 2019-11-21 | 2019-11-19 | 4.704 | 34,438 | +956 | 0.00% | 161,999 |
| 2019-11-15 | 2019-11-13 | 4.997 | 33,482 | +2,870 | 0.00% | 167,302 |
| 2019-11-07 | 2019-11-05 | 5.164 | 30,612 | +957 | 0.00% | 158,081 |
| 2019-10-21 | 2019-10-17 | 4.725 | 29,655 | +1,913 | 0.00% | 140,120 |
| 2019-09-24 | 2019-09-20 | 4.892 | 27,742 | +17,219 | 0.00% | 135,721 |
| 2019-09-03 | 2019-08-30 | 4.474 | 10,523 | +5,740 | 0.00% | 47,081 |
| 2019-06-19 | 2019-06-17 | 4.809 | 4,783 | +4,783 | 0.00% | 23,000 |
| 2019-06-04 | 2019-05-31 | 5.540 | 0 | -957 | ||
| 2019-05-28 | 2019-05-24 | 5.518 | 957 | +15 | 0.00% | 5,280 |
| 2019-05-21 | 2019-05-17 | 5.358 | 942 | -1,885 | 0.00% | 5,048 |
| 2019-04-08 | 2019-04-03 | 6.748 | 2,827 | +2,827 | 0.00% | 19,078 |
| 2019-04-03 | 2019-04-01 | 6.844 | 0 | -8,482 | ||
| 2019-03-07 | 2019-03-05 | 8.340 | 8,482 | -16,022 | 0.00% | 70,740 |
| 2019-03-04 | 2019-02-28 | 8.191 | 24,504 | +24,504 | 0.00% | 200,724 |
| 2016-12-01 | 2016-11-29 | 10.873 | 0 | -126,182 | ||
| 2016-11-25 | 2016-11-23 | 10.041 | 126,182 | +126,182 | 0.01% | 1,267,000 |
| 2014-08-26 | 2014-08-22 | 7.089 | 0 | -136,629 | ||
| 2014-08-25 | 2014-08-21 | 7.008 | 136,629 | -10,377 | 0.01% | 957,482 |
| 2014-08-20 | 2014-08-18 | 6.950 | 147,006 | -43,237 | 0.01% | 1,021,703 |
| 2014-07-24 | 2014-07-22 | 6.904 | 190,243 | +48,426 | 0.01% | 1,313,403 |
| 2014-07-23 | 2014-07-21 | 6.904 | 141,817 | +12,106 | 0.01% | 979,079 |
| 2014-07-21 | 2014-07-17 | 6.464 | 129,711 | +25,942 | 0.01% | 838,501 |
| 2014-07-07 | 2014-07-03 | 6.187 | 103,769 | +17,295 | 0.01% | 642,002 |
| 2014-07-04 | 2014-07-02 | 6.198 | 86,474 | +17,295 | 0.01% | 536,001 |
| 2014-05-28 | 2014-05-26 | 6.256 | 69,179 | +17,295 | 0.00% | 432,799 |
| 2014-04-01 | 2014-03-28 | 6.488 | 51,884 | -51,885 | 0.00% | 336,598 |
| 2014-03-25 | 2014-03-21 | 6.765 | 103,769 | +34,590 | 0.01% | 702,002 |
| 2014-03-10 | 2014-03-06 | 7.517 | 69,179 | -17,295 | 0.00% | 519,999 |
| 2014-03-07 | 2014-03-05 | 6.834 | 86,474 | -17,295 | 0.01% | 591,001 |
| 2014-02-20 | 2014-02-18 | 6.048 | 103,769 | -69,179 | 0.01% | 627,602 |
| 2014-01-23 | 2014-01-21 | 5.701 | 172,948 | +17,295 | 0.01% | 986,001 |
| 2014-01-10 | 2014-01-08 | 5.424 | 155,653 | +51,884 | 0.01% | 844,200 |
| 2014-01-09 | 2014-01-07 | 5.389 | 103,769 | +103,769 | 0.01% | 559,202 |
| 2013-04-24 | 2013-04-22 | 4.394 | 0 | -77,827 | ||
| 2013-04-23 | 2013-04-19 | 4.313 | 77,827 | +77,827 | 0.01% | 335,702 |
| 2012-10-31 | 2012-10-29 | 2.972 | 0 | -92,527 | ||
| 2012-10-15 | 2012-10-11 | 3.088 | 92,527 | +51,884 | 0.01% | 285,690 |
| 2012-04-20 | 2012-04-18 | 4.337 | 40,643 | -51,884 | 0.00% | 176,251 |
| 2012-04-19 | 2012-04-17 | 4.279 | 92,527 | +92,527 | 0.01% | 395,900 |
| 2012-03-09 | 2012-03-07 | 5.262 | 0 | -3,725,296 | ||
| 2012-03-07 | 2012-03-05 | 5.632 | 3,725,296 | +3,725,296 | 0.32% | 20,979,961 |
| 2011-11-02 | 2011-10-31 | 5.736 | 0 | -112,416 | ||
| 2011-11-01 | 2011-10-28 | 5.909 | 112,416 | +112,416 | 0.01% | 664,300 |
| 2011-05-31 | 2011-05-27 | 11.504 | 0 | -4,849,975 | ||
| 2011-05-30 | 2011-05-26 | 11.708 | 4,849,975 | +4,849,975 | 0.43% | 56,781,994 |
| 2011-05-25 | 2011-05-23 | 12.078 | 0 | -42,646 | ||
| 2011-05-20 | 2011-05-18 | 12.676 | 42,646 | +42,646 | 0.00% | 540,596 |
| 2011-03-04 | 2011-03-02 | 13.035 | 0 | -62,715 | ||
| 2011-03-03 | 2011-03-01 | 12.987 | 62,715 | +62,715 | 0.01% | 814,497 |
| 2011-02-23 | 2011-02-21 | 13.800 | 0 | -4,849,975 | ||
| 2011-02-22 | 2011-02-18 | 13.968 | 4,849,975 | +4,849,975 | 0.42% | 67,743,993 |
| 2011-01-20 | 2011-01-18 | 14.853 | 0 | -33,448 | ||
| 2011-01-17 | 2011-01-13 | 15.881 | 33,448 | +33,448 | 0.00% | 531,198 |
| 2011-01-12 | 2011-01-10 | 14.877 | 0 | -41,810 | ||
| 2011-01-06 | 2011-01-04 | 14.781 | 41,810 | -12,543 | 0.00% | 617,998 |
| 2010-12-29 | 2010-12-24 | 13.920 | 54,353 | +20,905 | 0.00% | 756,598 |
| 2010-12-23 | 2010-12-21 | 14.446 | 33,448 | +33,448 | 0.00% | 483,198 |
| 2010-12-15 | 2010-12-13 | 16.192 | 0 | -41,810 | ||
| 2010-12-09 | 2010-12-07 | 17.005 | 41,810 | +41,810 | 0.00% | 710,998 |
| 2010-12-08 | 2010-12-06 | 17.005 | 0 | -45,155 | ||
| 2010-12-07 | 2010-12-03 | 16.814 | 45,155 | +45,155 | 0.00% | 759,241 |
| 2010-06-11 | 2010-06-09 | 20.360 | 0 | -125,430 | ||
| 2010-06-10 | 2010-06-08 | 21.164 | 125,430 | +2,250 | 0.01% | 2,654,622 |
| 2010-06-07 | 2010-06-03 | 21.262 | 123,180 | +123,180 | 0.01% | 2,619,003 |
| 2010-05-06 | 2010-05-04 | 23.259 | 0 | -118,253 | ||
| 2010-03-12 | 2010-03-10 | 21.529 | 118,253 | +4,928 | 0.01% | 2,545,927 |
| 2010-03-10 | 2010-03-08 | 20.945 | 113,325 | +4,927 | 0.01% | 2,373,590 |
| 2010-03-09 | 2010-03-05 | 20.409 | 108,398 | +4,927 | 0.01% | 2,212,314 |
| 2010-03-08 | 2010-03-04 | 20.580 | 103,471 | -4,927 | 0.01% | 2,129,398 |
| 2010-03-05 | 2010-03-03 | 20.628 | 108,398 | -9,855 | 0.01% | 2,236,074 |
| 2010-01-05 | 2009-12-31 | 23.088 | 118,253 | +82,120 | 0.01% | 2,730,248 |
| 2009-09-11 | 2009-09-09 | 21.870 | 36,133 | -25,457 | 0.00% | 790,245 |
| 2009-07-06 | 2009-07-02 | 19.118 | 61,590 | -20,530 | 0.01% | 1,177,501 |
| 2009-06-29 | 2009-06-25 | 19.630 | 82,120 | +82,120 | 0.01% | 1,612,002 |
| 2009-04-28 | 2009-04-24 | 16.454 | 0 | -121,245 | ||
| 2009-04-27 | 2009-04-23 | 16.232 | 121,245 | +121,245 | 0.01% | 1,967,992 |
| 2007-07-09 | 2007-07-05 | 18.517 | 0 | -160,721 | ||
| 2007-07-06 | 2007-07-04 | 17.422 | 160,721 | 0.02% | 2,800,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy