History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 106,000 | +0 | 0.01% | 185,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 106,000 | +0 | 0.01% | 186,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 106,000 | +0 | 0.01% | 198,220 |
| 2025-10-09 | 2025-10-06 | 1.880 | 106,000 | +0 | 0.01% | 199,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 106,000 | +0 | 0.01% | 198,220 |
| 2025-10-06 | 2025-10-02 | 1.890 | 106,000 | +0 | 0.01% | 200,340 |
| 2025-10-03 | 2025-09-30 | 1.720 | 106,000 | +0 | 0.01% | 182,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 106,000 | +50,000 | 0.01% | 190,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 56,000 | +50,000 | 0.00% | 97,440 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,000 | -12,000 | 0.00% | 4,980 |
| 2025-05-22 | 2025-05-20 | 0.820 | 18,000 | +5,000 | 0.00% | 14,760 |
| 2025-05-16 | 2025-05-14 | 0.820 | 13,000 | +7,000 | 0.00% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.840 | 6,000 | -12,000 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 18,000 | +12,000 | 0.00% | 14,760 |
| 2025-05-12 | 2025-05-08 | 0.840 | 6,000 | -7,000 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,000 | +7,000 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.830 | 6,000 | -6,000 | 0.00% | 4,980 |
| 2025-05-02 | 2025-04-29 | 0.830 | 12,000 | +6,000 | 0.00% | 9,960 |
| 2025-04-10 | 2025-04-08 | 0.830 | 6,000 | -12,000 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.790 | 18,000 | +12,000 | 0.00% | 14,220 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,000 | -10,000 | 0.00% | 5,220 |
| 2025-02-07 | 2025-02-05 | 0.860 | 16,000 | +10,000 | 0.00% | 13,760 |
| 2024-10-22 | 2024-10-18 | 1.060 | 6,000 | -10,000 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 1.020 | 16,000 | -6,000 | 0.00% | 16,320 |
| 2024-10-18 | 2024-10-16 | 1.030 | 22,000 | +16,000 | 0.00% | 22,660 |
| 2024-05-23 | 2024-05-21 | 1.070 | 6,000 | -187,000 | 0.00% | 6,420 |
| 2024-05-21 | 2024-05-17 | 1.050 | 193,000 | +187,000 | 0.01% | 202,650 |
| 2024-05-17 | 2024-05-14 | 1.040 | 6,000 | -10,000 | 0.00% | 6,240 |
| 2024-05-13 | 2024-05-09 | 0.980 | 16,000 | +10,000 | 0.00% | 15,680 |
| 2024-03-08 | 2024-03-06 | 1.030 | 6,000 | -10,000 | 0.00% | 6,180 |
| 2024-03-06 | 2024-03-04 | 1.160 | 16,000 | +10,000 | 0.00% | 18,560 |
| 2024-02-16 | 2024-02-14 | 1.360 | 6,000 | -8,000 | 0.00% | 8,160 |
| 2024-02-15 | 2024-02-09 | 1.330 | 14,000 | +8,000 | 0.00% | 18,620 |
| 2023-05-31 | 2023-05-29 | 2.600 | 6,000 | -60,000 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 2.940 | 66,000 | -40,000 | 0.00% | 194,040 |
| 2023-05-16 | 2023-05-12 | 2.850 | 106,000 | -50,000 | 0.01% | 302,100 |
| 2023-05-15 | 2023-05-11 | 3.040 | 156,000 | -50,000 | 0.01% | 474,240 |
| 2023-05-12 | 2023-05-10 | 2.900 | 206,000 | -30,000 | 0.01% | 597,400 |
| 2023-05-04 | 2023-05-02 | 2.740 | 236,000 | +40,000 | 0.01% | 646,640 |
| 2023-04-27 | 2023-04-25 | 2.690 | 196,000 | +39,000 | 0.01% | 527,240 |
| 2023-04-24 | 2023-04-20 | 2.750 | 157,000 | +60,000 | 0.01% | 431,750 |
| 2023-04-20 | 2023-04-18 | 2.800 | 97,000 | +40,000 | 0.01% | 271,600 |
| 2023-04-19 | 2023-04-17 | 2.880 | 57,000 | +1,000 | 0.00% | 164,160 |
| 2022-06-30 | 2022-06-28 | 4.800 | 56,000 | -5,000 | 0.00% | 268,800 |
| 2022-04-11 | 2022-04-07 | 4.680 | 61,000 | +5,000 | 0.00% | 285,480 |
| 2022-03-25 | 2022-03-23 | 4.770 | 56,000 | +50,000 | 0.00% | 267,120 |
| 2021-07-22 | 2021-07-20 | 4.800 | 6,000 | -20,000 | 0.00% | 28,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 26,000 | +20,000 | 0.00% | 126,880 |
| 2021-07-05 | 2021-06-30 | 4.930 | 6,000 | -10,000 | 0.00% | 29,580 |
| 2021-06-18 | 2021-06-16 | 5.080 | 16,000 | -10,000 | 0.00% | 81,280 |
| 2021-06-17 | 2021-06-15 | 5.350 | 26,000 | -10,000 | 0.00% | 139,100 |
| 2021-06-16 | 2021-06-11 | 5.380 | 36,000 | +20,000 | 0.00% | 193,680 |
| 2021-06-15 | 2021-06-10 | 5.350 | 16,000 | -10,000 | 0.00% | 85,600 |
| 2021-05-25 | 2021-05-21 | 5.110 | 26,000 | +20,000 | 0.00% | 132,860 |
| 2021-02-26 | 2021-02-24 | 7.380 | 6,000 | -10,000 | 0.00% | 44,280 |
| 2021-01-12 | 2021-01-08 | 8.870 | 16,000 | +10,000 | 0.00% | 141,920 |
| 2020-12-03 | 2020-12-01 | 5.760 | 6,000 | -4,000 | 0.00% | 34,560 |
| 2020-12-01 | 2020-11-27 | 5.540 | 10,000 | +1,000 | 0.00% | 55,400 |
| 2020-11-30 | 2020-11-26 | 5.640 | 9,000 | +3,000 | 0.00% | 50,760 |
| 2020-11-16 | 2020-11-12 | 5.850 | 6,000 | -12,000 | 0.00% | 35,100 |
| 2020-11-13 | 2020-11-11 | 5.730 | 18,000 | +7,000 | 0.00% | 103,140 |
| 2020-11-12 | 2020-11-10 | 5.850 | 11,000 | +5,000 | 0.00% | 64,350 |
| 2020-10-15 | 2020-10-12 | 5.980 | 6,000 | -30,000 | 0.00% | 35,880 |
| 2020-10-14 | 2020-10-09 | 6.200 | 36,000 | +30,000 | 0.00% | 223,200 |
| 2020-09-17 | 2020-09-15 | 5.900 | 6,000 | -20,000 | 0.00% | 35,400 |
| 2020-09-16 | 2020-09-14 | 5.550 | 26,000 | +20,000 | 0.00% | 144,300 |
| 2020-09-02 | 2020-08-31 | 5.620 | 6,000 | -10,000 | 0.00% | 33,720 |
| 2020-09-01 | 2020-08-28 | 5.590 | 16,000 | +10,000 | 0.00% | 89,440 |
| 2020-07-16 | 2020-07-14 | 4.740 | 6,000 | -2,000 | 0.00% | 28,440 |
| 2020-07-15 | 2020-07-13 | 4.780 | 8,000 | +2,000 | 0.00% | 38,240 |
| 2020-07-09 | 2020-07-07 | 4.740 | 6,000 | -7,000 | 0.00% | 28,440 |
| 2020-07-08 | 2020-07-06 | 4.730 | 13,000 | +7,000 | 0.00% | 61,490 |
| 2020-06-30 | 2020-06-26 | 4.690 | 6,000 | -25,000 | 0.00% | 28,140 |
| 2020-06-29 | 2020-06-24 | 4.530 | 31,000 | +25,000 | 0.00% | 140,430 |
| 2020-05-26 | 2020-05-22 | 4.809 | 6,000 | +260 | 0.00% | 28,852 |
| 2020-01-03 | 2019-12-31 | 5.781 | 5,740 | -9,566 | 0.00% | 33,182 |
| 2019-11-14 | 2019-11-12 | 4.913 | 15,306 | -13,392 | 0.00% | 75,201 |
| 2019-11-13 | 2019-11-11 | 5.018 | 28,698 | +13,392 | 0.00% | 143,998 |
| 2019-11-07 | 2019-11-05 | 5.164 | 15,306 | -22,002 | 0.00% | 79,041 |
| 2019-11-06 | 2019-11-04 | 5.174 | 37,308 | +22,002 | 0.00% | 193,050 |
| 2019-10-23 | 2019-10-21 | 4.725 | 15,306 | -23,915 | 0.00% | 72,321 |
| 2019-10-21 | 2019-10-17 | 4.725 | 39,221 | +23,915 | 0.00% | 185,319 |
| 2019-10-17 | 2019-10-15 | 4.840 | 15,306 | -19,132 | 0.00% | 74,081 |
| 2019-10-10 | 2019-10-08 | 4.882 | 34,438 | +19,132 | 0.00% | 168,119 |
| 2019-09-25 | 2019-09-23 | 4.892 | 15,306 | -11,479 | 0.00% | 74,881 |
| 2019-09-24 | 2019-09-20 | 4.892 | 26,785 | +11,479 | 0.00% | 131,039 |
| 2019-09-23 | 2019-09-19 | 5.060 | 15,306 | -23,915 | 0.00% | 77,441 |
| 2019-09-20 | 2019-09-18 | 5.060 | 39,221 | +23,915 | 0.00% | 198,439 |
| 2019-08-21 | 2019-08-19 | 4.474 | 15,306 | -14,349 | 0.00% | 68,481 |
| 2019-08-20 | 2019-08-16 | 4.338 | 29,655 | +14,349 | 0.00% | 128,650 |
| 2019-08-16 | 2019-08-14 | 4.432 | 15,306 | -1,913 | 0.00% | 67,841 |
| 2019-08-14 | 2019-08-12 | 4.579 | 17,219 | +1,913 | 0.00% | 78,840 |
| 2019-08-06 | 2019-08-02 | 5.384 | 15,306 | -19,132 | 0.00% | 82,401 |
| 2019-08-02 | 2019-07-31 | 5.279 | 34,438 | +19,132 | 0.00% | 181,799 |
| 2019-08-01 | 2019-07-30 | 5.310 | 15,306 | -7,653 | 0.00% | 81,281 |
| 2019-07-31 | 2019-07-29 | 5.174 | 22,959 | +7,653 | 0.00% | 118,801 |
| 2019-07-05 | 2019-07-03 | 5.028 | 15,306 | -18,176 | 0.00% | 76,961 |
| 2019-06-27 | 2019-06-25 | 5.112 | 33,482 | +18,176 | 0.00% | 171,152 |
| 2019-06-14 | 2019-06-12 | 5.060 | 15,306 | -22,002 | 0.00% | 77,441 |
| 2019-06-13 | 2019-06-11 | 5.070 | 37,308 | +22,002 | 0.00% | 189,150 |
| 2019-06-11 | 2019-06-06 | 5.195 | 15,306 | -21,045 | 0.00% | 79,521 |
| 2019-06-10 | 2019-06-05 | 5.300 | 36,351 | +21,045 | 0.00% | 192,658 |
| 2019-06-05 | 2019-06-03 | 5.352 | 15,306 | -19,132 | 0.00% | 81,921 |
| 2019-06-04 | 2019-05-31 | 5.540 | 34,438 | +19,132 | 0.00% | 190,799 |
| 2019-05-28 | 2019-05-24 | 5.518 | 15,306 | -9,198 | 0.00% | 84,452 |
| 2019-05-27 | 2019-05-23 | 5.358 | 24,504 | +9,425 | 0.00% | 131,302 |
| 2019-05-24 | 2019-05-22 | 5.507 | 15,079 | -29,216 | 0.00% | 83,039 |
| 2019-05-15 | 2019-05-10 | 5.762 | 44,295 | +33,928 | 0.00% | 255,211 |
| 2019-03-27 | 2019-03-25 | 6.388 | 10,367 | -4,712 | 0.00% | 66,221 |
| 2019-02-12 | 2019-02-08 | 8.372 | 15,079 | +9,424 | 0.00% | 126,239 |
| 2019-01-21 | 2019-01-17 | 7.056 | 5,655 | -9,424 | 0.00% | 39,902 |
| 2019-01-14 | 2019-01-10 | 6.218 | 15,079 | +9,424 | 0.00% | 93,759 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,655 | +87 | 0.00% | 70,692 |
| 2018-01-09 | 2018-01-05 | 12.005 | 5,568 | -18,559 | 0.00% | 66,844 |
| 2018-01-05 | 2018-01-03 | 12.738 | 24,127 | +18,559 | 0.00% | 307,326 |
| 2017-05-23 | 2017-05-19 | 8.787 | 5,568 | +160 | 0.00% | 48,928 |
| 2017-04-21 | 2017-04-19 | 8.732 | 5,408 | -18,026 | 0.00% | 47,222 |
| 2017-04-19 | 2017-04-13 | 9.176 | 23,434 | +18,026 | 0.00% | 215,022 |
| 2017-04-18 | 2017-04-12 | 9.165 | 5,408 | -18,026 | 0.00% | 49,562 |
| 2017-04-13 | 2017-04-11 | 9.298 | 23,434 | +18,026 | 0.00% | 217,882 |
| 2017-04-07 | 2017-04-05 | 9.564 | 5,408 | -18,026 | 0.00% | 51,722 |
| 2017-04-06 | 2017-04-03 | 9.619 | 23,434 | +18,026 | 0.00% | 225,422 |
| 2017-04-05 | 2017-03-31 | 9.753 | 5,408 | -19,828 | 0.00% | 52,742 |
| 2017-04-03 | 2017-03-30 | 9.786 | 25,236 | +19,828 | 0.00% | 246,956 |
| 2017-03-31 | 2017-03-29 | 9.586 | 5,408 | -18,026 | 0.00% | 51,842 |
| 2017-03-30 | 2017-03-28 | 9.608 | 23,434 | +18,026 | 0.00% | 225,162 |
| 2017-03-15 | 2017-03-13 | 9.986 | 5,408 | -18,026 | 0.00% | 54,002 |
| 2017-03-14 | 2017-03-10 | 10.097 | 23,434 | +18,026 | 0.00% | 236,602 |
| 2017-03-13 | 2017-03-09 | 9.986 | 5,408 | -27,039 | 0.00% | 54,002 |
| 2017-03-09 | 2017-03-07 | 10.085 | 32,447 | +27,039 | 0.00% | 327,242 |
| 2017-02-24 | 2017-02-22 | 10.607 | 5,408 | -22,532 | 0.00% | 57,362 |
| 2017-02-22 | 2017-02-20 | 10.485 | 27,940 | +22,532 | 0.00% | 292,947 |
| 2017-01-20 | 2017-01-18 | 10.330 | 5,408 | -18,026 | 0.00% | 55,862 |
| 2017-01-19 | 2017-01-17 | 10.363 | 23,434 | +18,026 | 0.00% | 242,842 |
| 2016-11-24 | 2016-11-22 | 9.886 | 5,408 | -3,605 | 0.00% | 53,462 |
| 2016-11-23 | 2016-11-21 | 9.508 | 9,013 | +3,605 | 0.00% | 85,700 |
| 2016-11-18 | 2016-11-16 | 9.398 | 5,408 | -358,717 | 0.00% | 50,822 |
| 2016-11-15 | 2016-11-11 | 9.375 | 364,125 | +15,322 | 0.02% | 3,413,799 |
| 2016-10-12 | 2016-10-07 | 9.142 | 348,803 | -18,026 | 0.02% | 3,188,880 |
| 2016-10-07 | 2016-10-05 | 9.275 | 366,829 | +18,026 | 0.02% | 3,402,520 |
| 2016-09-21 | 2016-09-19 | 8.721 | 348,803 | +337,987 | 0.02% | 3,041,820 |
| 2016-08-26 | 2016-08-24 | 7.922 | 10,816 | -9,013 | 0.00% | 85,683 |
| 2016-08-24 | 2016-08-22 | 8.099 | 19,829 | +9,013 | 0.00% | 160,603 |
| 2016-06-21 | 2016-06-17 | 6.707 | 10,816 | +439 | 0.00% | 72,545 |
| 2016-04-11 | 2016-04-07 | 7.632 | 10,377 | -1,729 | 0.00% | 79,201 |
| 2016-03-24 | 2016-03-22 | 6.939 | 12,106 | -60,532 | 0.00% | 83,998 |
| 2016-01-25 | 2016-01-21 | 6.372 | 72,638 | -24,213 | 0.01% | 462,839 |
| 2016-01-21 | 2016-01-19 | 6.707 | 96,851 | +24,213 | 0.01% | 649,602 |
| 2016-01-14 | 2016-01-12 | 6.592 | 72,638 | -43,237 | 0.01% | 478,799 |
| 2016-01-11 | 2016-01-07 | 6.522 | 115,875 | +43,237 | 0.01% | 755,760 |
| 2015-12-15 | 2015-12-11 | 6.372 | 72,638 | +60,532 | 0.01% | 462,839 |
| 2015-10-29 | 2015-10-27 | 8.939 | 12,106 | -12,971 | 0.00% | 108,217 |
| 2015-10-22 | 2015-10-19 | 8.904 | 25,077 | -31,996 | 0.00% | 223,296 |
| 2015-10-12 | 2015-10-08 | 9.089 | 57,073 | -1,729 | 0.00% | 518,762 |
| 2015-09-24 | 2015-09-22 | 8.523 | 58,802 | -25,942 | 0.00% | 501,158 |
| 2015-09-23 | 2015-09-21 | 8.106 | 84,744 | -60,532 | 0.01% | 686,977 |
| 2015-09-21 | 2015-09-17 | 7.968 | 145,276 | -101,175 | 0.01% | 1,157,519 |
| 2015-09-15 | 2015-09-11 | 7.517 | 246,451 | -9,512 | 0.02% | 1,852,503 |
| 2015-09-11 | 2015-09-09 | 7.517 | 255,963 | -60,531 | 0.02% | 1,924,002 |
| 2015-09-10 | 2015-09-08 | 6.996 | 316,494 | -43,237 | 0.02% | 2,214,297 |
| 2015-09-09 | 2015-09-07 | 6.337 | 359,731 | -134,900 | 0.03% | 2,279,677 |
| 2015-09-08 | 2015-09-04 | 6.106 | 494,631 | -229,156 | 0.03% | 3,020,162 |
| 2015-09-07 | 2015-09-02 | 6.117 | 723,787 | -272,392 | 0.05% | 4,427,732 |
| 2015-09-04 | 2015-09-01 | 6.164 | 996,179 | -17,295 | 0.07% | 6,140,158 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,013,474 | -181,595 | 0.07% | 5,801,399 |
| 2015-08-13 | 2015-08-11 | 7.424 | 1,195,069 | +7,782 | 0.08% | 8,872,437 |
| 2015-08-12 | 2015-08-10 | 7.575 | 1,187,287 | +19,025 | 0.08% | 8,993,152 |
| 2015-08-06 | 2015-08-04 | 6.985 | 1,168,262 | +43,236 | 0.08% | 8,160,037 |
| 2015-08-05 | 2015-08-03 | 7.019 | 1,125,026 | +43,237 | 0.08% | 7,897,073 |
| 2015-08-04 | 2015-07-31 | 7.251 | 1,081,789 | +185,919 | 0.08% | 7,843,773 |
| 2015-07-31 | 2015-07-29 | 7.343 | 895,870 | +51,885 | 0.06% | 6,578,602 |
| 2015-07-22 | 2015-07-20 | 7.921 | 843,985 | +51,884 | 0.06% | 6,685,597 |
| 2015-07-21 | 2015-07-17 | 8.095 | 792,101 | +44,102 | 0.06% | 6,412,000 |
| 2015-07-16 | 2015-07-14 | 7.979 | 747,999 | +30,266 | 0.05% | 5,968,498 |
| 2015-07-15 | 2015-07-13 | 7.575 | 717,733 | +36,319 | 0.05% | 5,436,497 |
| 2015-07-13 | 2015-07-09 | 6.939 | 681,414 | +447,070 | 0.05% | 4,727,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 234,344 | +215,320 | 0.02% | 1,368,548 |
| 2015-07-09 | 2015-07-07 | 6.673 | 19,024 | -103,769 | 0.00% | 126,938 |
| 2015-07-08 | 2015-07-06 | 6.696 | 122,793 | -25,942 | 0.01% | 822,180 |
| 2015-06-01 | 2015-05-28 | 8.939 | 148,735 | -133,170 | 0.01% | 1,329,559 |
| 2015-05-28 | 2015-05-26 | 9.321 | 281,905 | -55,343 | 0.02% | 2,627,561 |
| 2015-05-21 | 2015-05-19 | 8.974 | 337,248 | +14,700 | 0.02% | 3,026,398 |
| 2015-05-20 | 2015-05-18 | 8.870 | 322,548 | +4,324 | 0.02% | 2,860,913 |
| 2015-05-19 | 2015-05-15 | 9.113 | 318,224 | -7,783 | 0.02% | 2,899,840 |
| 2015-05-14 | 2015-05-12 | 8.650 | 326,007 | +4,324 | 0.02% | 2,819,963 |
| 2015-05-11 | 2015-05-07 | 8.118 | 321,683 | +28,536 | 0.02% | 2,611,441 |
| 2015-05-05 | 2015-04-30 | 8.118 | 293,147 | +44,102 | 0.02% | 2,379,784 |
| 2015-05-04 | 2015-04-29 | 8.234 | 249,045 | +87,339 | 0.02% | 2,050,561 |
| 2015-04-29 | 2015-04-27 | 8.488 | 161,706 | +34,589 | 0.01% | 1,372,578 |
| 2015-04-24 | 2015-04-22 | 7.806 | 127,117 | +13,836 | 0.01% | 992,253 |
| 2015-04-21 | 2015-04-17 | 7.609 | 113,281 | +59,667 | 0.01% | 861,981 |
| 2015-04-17 | 2015-04-15 | 7.586 | 53,614 | -8,647 | 0.00% | 406,721 |
| 2015-04-14 | 2015-04-10 | 8.014 | 62,261 | -8,648 | 0.00% | 498,958 |
| 2015-04-13 | 2015-04-09 | 7.551 | 70,909 | +8,648 | 0.01% | 535,463 |
| 2015-04-09 | 2015-04-02 | 7.332 | 62,261 | -8,648 | 0.00% | 456,478 |
| 2015-04-08 | 2015-04-01 | 6.418 | 70,909 | +38,914 | 0.01% | 455,103 |
| 2015-03-27 | 2015-03-25 | 5.782 | 31,995 | +8,647 | 0.00% | 184,998 |
| 2015-03-05 | 2015-03-03 | 5.909 | 23,348 | +8,647 | 0.00% | 137,970 |
| 2015-02-04 | 2015-02-02 | 6.175 | 14,701 | -10,376 | 0.00% | 90,783 |
| 2015-01-29 | 2015-01-27 | 6.534 | 25,077 | +6,053 | 0.00% | 163,847 |
| 2015-01-08 | 2015-01-06 | 5.840 | 19,024 | -8,648 | 0.00% | 111,098 |
| 2015-01-02 | 2014-12-29 | 5.516 | 27,672 | +8,648 | 0.00% | 152,642 |
| 2014-12-08 | 2014-12-04 | 5.724 | 19,024 | -4,324 | 0.00% | 108,899 |
| 2014-11-26 | 2014-11-24 | 6.372 | 23,348 | +4,324 | 0.00% | 148,770 |
| 2014-11-18 | 2014-11-14 | 7.204 | 19,024 | +4,323 | 0.00% | 137,058 |
| 2014-11-17 | 2014-11-13 | 7.228 | 14,701 | -8,647 | 0.00% | 106,253 |
| 2014-11-14 | 2014-11-12 | 7.228 | 23,348 | -13,836 | 0.00% | 168,750 |
| 2014-11-12 | 2014-11-10 | 7.031 | 37,184 | +22,483 | 0.00% | 261,442 |
| 2014-10-31 | 2014-10-29 | 7.135 | 14,701 | -25,942 | 0.00% | 104,893 |
| 2014-10-30 | 2014-10-28 | 6.765 | 40,643 | +25,942 | 0.00% | 274,952 |
| 2014-10-24 | 2014-10-22 | 6.950 | 14,701 | -12,971 | 0.00% | 102,173 |
| 2014-10-23 | 2014-10-21 | 6.742 | 27,672 | +12,971 | 0.00% | 186,562 |
| 2014-10-22 | 2014-10-20 | 6.823 | 14,701 | -12,106 | 0.00% | 100,303 |
| 2014-10-21 | 2014-10-17 | 6.673 | 26,807 | +12,106 | 0.00% | 178,871 |
| 2014-09-22 | 2014-09-18 | 7.898 | 14,701 | -140,952 | 0.00% | 116,113 |
| 2014-09-19 | 2014-09-17 | 7.864 | 155,653 | -129,711 | 0.01% | 1,224,000 |
| 2014-09-17 | 2014-09-15 | 8.187 | 285,364 | +27,672 | 0.02% | 2,336,401 |
| 2014-09-11 | 2014-09-08 | 8.442 | 257,692 | -30,266 | 0.02% | 2,175,398 |
| 2014-09-10 | 2014-09-05 | 8.326 | 287,958 | -3,459 | 0.02% | 2,397,599 |
| 2014-09-04 | 2014-09-02 | 8.106 | 291,417 | -94,257 | 0.02% | 2,362,369 |
| 2014-09-03 | 2014-09-01 | 7.517 | 385,674 | +172,948 | 0.03% | 2,899,003 |
| 2014-09-02 | 2014-08-29 | 7.783 | 212,726 | +30,266 | 0.02% | 1,655,581 |
| 2014-09-01 | 2014-08-28 | 7.632 | 182,460 | +17,295 | 0.01% | 1,392,600 |
| 2014-08-28 | 2014-08-26 | 7.239 | 165,165 | +103,769 | 0.01% | 1,195,659 |
| 2014-08-27 | 2014-08-25 | 7.447 | 61,396 | +43,236 | 0.00% | 457,236 |
| 2014-08-13 | 2014-08-11 | 6.927 | 18,160 | -172,947 | 0.00% | 125,793 |
| 2014-08-11 | 2014-08-07 | 6.892 | 191,107 | -86,474 | 0.01% | 1,317,158 |
| 2014-08-05 | 2014-08-01 | 7.054 | 277,581 | -69,179 | 0.02% | 1,958,098 |
| 2014-07-30 | 2014-07-28 | 7.089 | 346,760 | +25,942 | 0.02% | 2,458,127 |
| 2014-07-29 | 2014-07-25 | 7.077 | 320,818 | +43,237 | 0.02% | 2,270,519 |
| 2014-07-25 | 2014-07-23 | 7.031 | 277,581 | +19,889 | 0.02% | 1,951,678 |
| 2014-07-24 | 2014-07-22 | 6.904 | 257,692 | -12,107 | 0.02% | 1,779,058 |
| 2014-07-23 | 2014-07-21 | 6.904 | 269,799 | +224,833 | 0.02% | 1,862,643 |
| 2014-07-22 | 2014-07-18 | 6.603 | 44,966 | +26,806 | 0.00% | 296,917 |
| 2014-06-16 | 2014-06-12 | 6.511 | 18,160 | -1,729 | 0.00% | 118,233 |
| 2014-06-09 | 2014-06-05 | 6.499 | 19,889 | +1,729 | 0.00% | 129,260 |
| 2014-04-29 | 2014-04-25 | 6.488 | 18,160 | -51,884 | 0.00% | 117,813 |
| 2014-04-28 | 2014-04-24 | 6.615 | 70,044 | +8,648 | 0.00% | 463,321 |
| 2014-04-22 | 2014-04-16 | 6.337 | 61,396 | -4,324 | 0.00% | 389,077 |
| 2014-04-17 | 2014-04-15 | 6.534 | 65,720 | -3,459 | 0.00% | 429,399 |
| 2014-04-15 | 2014-04-11 | 6.696 | 69,179 | -865 | 0.00% | 463,199 |
| 2014-04-10 | 2014-04-08 | 6.661 | 70,044 | -8,647 | 0.00% | 466,561 |
| 2014-04-03 | 2014-04-01 | 6.742 | 78,691 | +8,647 | 0.01% | 530,528 |
| 2014-04-02 | 2014-03-31 | 6.696 | 70,044 | +51,884 | 0.00% | 468,991 |
| 2014-03-28 | 2014-03-26 | 6.557 | 18,160 | -34,589 | 0.00% | 119,073 |
| 2014-03-13 | 2014-03-11 | 7.482 | 52,749 | +34,589 | 0.00% | 394,669 |
| 2014-03-10 | 2014-03-06 | 7.517 | 18,160 | -161,706 | 0.00% | 136,504 |
| 2014-03-07 | 2014-03-05 | 6.834 | 179,866 | -18,159 | 0.01% | 1,229,282 |
| 2014-03-06 | 2014-03-04 | 6.858 | 198,025 | +18,159 | 0.01% | 1,357,968 |
| 2014-03-04 | 2014-02-28 | 6.661 | 179,866 | -17,295 | 0.01% | 1,198,082 |
| 2014-03-03 | 2014-02-27 | 6.777 | 197,161 | +17,295 | 0.01% | 1,336,083 |
| 2014-02-26 | 2014-02-24 | 6.233 | 179,866 | -4,323 | 0.01% | 1,121,122 |
| 2014-01-29 | 2014-01-27 | 5.435 | 184,189 | -124,523 | 0.01% | 1,001,098 |
| 2014-01-27 | 2014-01-23 | 5.990 | 308,712 | +161,706 | 0.02% | 1,849,261 |
| 2014-01-24 | 2014-01-22 | 5.990 | 147,006 | +62,262 | 0.01% | 880,602 |
| 2014-01-22 | 2014-01-20 | 5.678 | 84,744 | +36,319 | 0.01% | 481,178 |
| 2014-01-17 | 2014-01-15 | 5.794 | 48,425 | +25,942 | 0.00% | 280,558 |
| 2014-01-16 | 2014-01-14 | 5.585 | 22,483 | -25,942 | 0.00% | 125,579 |
| 2014-01-13 | 2014-01-09 | 5.424 | 48,425 | +25,942 | 0.00% | 262,638 |
| 2014-01-09 | 2014-01-07 | 5.389 | 22,483 | -25,942 | 0.00% | 121,159 |
| 2014-01-07 | 2014-01-03 | 5.169 | 48,425 | -8,648 | 0.00% | 250,318 |
| 2014-01-06 | 2014-01-02 | 5.088 | 57,073 | +25,942 | 0.00% | 290,401 |
| 2014-01-03 | 2013-12-31 | 4.869 | 31,131 | -8,647 | 0.00% | 151,562 |
| 2014-01-02 | 2013-12-27 | 4.741 | 39,778 | -27,672 | 0.00% | 188,600 |
| 2013-12-30 | 2013-12-24 | 4.660 | 67,450 | -81,285 | 0.00% | 314,342 |
| 2013-12-23 | 2013-12-19 | 4.707 | 148,735 | +100,310 | 0.01% | 700,039 |
| 2013-12-20 | 2013-12-18 | 4.753 | 48,425 | +8,647 | 0.00% | 230,158 |
| 2013-12-19 | 2013-12-17 | 4.799 | 39,778 | -25,942 | 0.00% | 190,900 |
| 2013-12-17 | 2013-12-13 | 4.764 | 65,720 | -23,348 | 0.01% | 313,119 |
| 2013-12-16 | 2013-12-12 | 4.498 | 89,068 | +17,295 | 0.01% | 400,669 |
| 2013-12-13 | 2013-12-11 | 4.660 | 71,773 | +6,053 | 0.01% | 334,488 |
| 2013-12-12 | 2013-12-10 | 4.799 | 65,720 | +865 | 0.01% | 315,399 |
| 2013-12-10 | 2013-12-06 | 4.683 | 64,855 | +25,077 | 0.01% | 303,748 |
| 2013-12-09 | 2013-12-05 | 4.695 | 39,778 | -25,942 | 0.00% | 186,760 |
| 2013-12-06 | 2013-12-04 | 4.568 | 65,720 | +25,942 | 0.01% | 300,199 |
| 2013-12-05 | 2013-12-03 | 4.626 | 39,778 | -25,942 | 0.00% | 184,000 |
| 2013-12-04 | 2013-12-02 | 4.522 | 65,720 | -8,648 | 0.01% | 297,159 |
| 2013-12-03 | 2013-11-29 | 4.498 | 74,368 | +25,943 | 0.01% | 334,542 |
| 2013-11-28 | 2013-11-26 | 4.452 | 48,425 | -8,648 | 0.00% | 215,598 |
| 2013-11-27 | 2013-11-25 | 4.498 | 57,073 | -25,942 | 0.00% | 256,741 |
| 2013-11-25 | 2013-11-21 | 4.429 | 83,015 | +25,942 | 0.01% | 367,680 |
| 2013-11-12 | 2013-11-08 | 4.418 | 57,073 | +17,295 | 0.00% | 252,121 |
| 2013-11-06 | 2013-11-04 | 4.764 | 39,778 | +8,647 | 0.00% | 189,520 |
| 2013-11-01 | 2013-10-30 | 4.869 | 31,131 | -25,942 | 0.00% | 151,562 |
| 2013-10-31 | 2013-10-29 | 4.730 | 57,073 | +12,971 | 0.00% | 269,941 |
| 2013-10-30 | 2013-10-28 | 4.695 | 44,102 | +12,971 | 0.00% | 207,061 |
| 2013-10-29 | 2013-10-25 | 4.614 | 31,131 | -51,884 | 0.00% | 143,642 |
| 2013-10-28 | 2013-10-24 | 4.788 | 83,015 | +51,884 | 0.01% | 397,440 |
| 2013-10-25 | 2013-10-23 | 4.672 | 31,131 | -25,942 | 0.00% | 145,442 |
| 2013-10-24 | 2013-10-22 | 4.603 | 57,073 | +17,295 | 0.00% | 262,681 |
| 2013-10-22 | 2013-10-18 | 4.533 | 39,778 | +8,647 | 0.00% | 180,320 |
| 2013-10-21 | 2013-10-17 | 4.603 | 31,131 | -8,647 | 0.00% | 143,282 |
| 2013-10-18 | 2013-10-16 | 4.325 | 39,778 | -17,295 | 0.00% | 172,040 |
| 2013-10-17 | 2013-10-15 | 4.394 | 57,073 | +25,942 | 0.00% | 250,801 |
| 2013-10-11 | 2013-10-09 | 4.186 | 31,131 | -25,942 | 0.00% | 130,322 |
| 2013-10-08 | 2013-10-04 | 4.024 | 57,073 | +8,648 | 0.00% | 229,681 |
| 2013-10-07 | 2013-10-03 | 4.013 | 48,425 | +17,294 | 0.00% | 194,318 |
| 2013-09-17 | 2013-09-13 | 3.943 | 31,131 | -190,242 | 0.00% | 122,762 |
| 2013-09-12 | 2013-09-10 | 4.036 | 221,373 | -276,717 | 0.02% | 893,439 |
| 2013-09-11 | 2013-09-09 | 4.186 | 498,090 | +31,131 | 0.04% | 2,085,121 |
| 2013-09-09 | 2013-09-05 | 4.117 | 466,959 | -17,295 | 0.04% | 1,922,400 |
| 2013-09-03 | 2013-08-30 | 3.816 | 484,254 | -137,493 | 0.04% | 1,848,000 |
| 2013-09-02 | 2013-08-29 | 3.793 | 621,747 | +28,536 | 0.05% | 2,358,319 |
| 2013-08-30 | 2013-08-28 | 3.677 | 593,211 | +25,942 | 0.05% | 2,181,480 |
| 2013-08-28 | 2013-08-26 | 3.828 | 567,269 | +536,138 | 0.05% | 2,171,361 |
| 2013-07-25 | 2013-07-23 | 4.140 | 31,131 | -11,241 | 0.00% | 128,882 |
| 2013-07-18 | 2013-07-16 | 4.175 | 42,372 | -17,295 | 0.00% | 176,889 |
| 2013-07-17 | 2013-07-15 | 4.152 | 59,667 | -17,295 | 0.01% | 247,710 |
| 2013-07-16 | 2013-07-12 | 3.978 | 76,962 | +34,590 | 0.01% | 306,161 |
| 2013-07-15 | 2013-07-11 | 3.967 | 42,372 | -4,324 | 0.00% | 168,069 |
| 2013-07-04 | 2013-07-02 | 4.082 | 46,696 | +5,189 | 0.00% | 190,620 |
| 2013-07-02 | 2013-06-27 | 4.152 | 41,507 | -17,295 | 0.00% | 172,318 |
| 2013-06-28 | 2013-06-26 | 4.071 | 58,802 | +17,295 | 0.00% | 239,359 |
| 2013-05-31 | 2013-05-29 | 4.834 | 41,507 | +14,700 | 0.00% | 200,638 |
| 2013-05-30 | 2013-05-28 | 4.938 | 26,807 | +4,324 | 0.00% | 132,370 |
| 2013-05-29 | 2013-05-27 | 5.111 | 22,483 | -86,474 | 0.00% | 114,919 |
| 2013-05-28 | 2013-05-24 | 4.845 | 108,957 | -8,648 | 0.01% | 527,939 |
| 2013-05-27 | 2013-05-23 | 4.730 | 117,605 | +95,122 | 0.01% | 556,242 |
| 2013-05-21 | 2013-05-16 | 5.088 | 22,483 | -4,324 | 0.00% | 114,399 |
| 2013-05-20 | 2013-05-15 | 4.938 | 26,807 | -4,324 | 0.00% | 132,370 |
| 2013-04-26 | 2013-04-24 | 4.371 | 31,131 | -17,294 | 0.00% | 136,082 |
| 2013-04-23 | 2013-04-19 | 4.313 | 48,425 | +17,294 | 0.00% | 208,878 |
| 2013-04-10 | 2013-04-08 | 3.955 | 31,131 | -51,884 | 0.00% | 123,122 |
| 2013-04-08 | 2013-04-03 | 3.886 | 83,015 | +51,884 | 0.01% | 322,560 |
| 2013-04-05 | 2013-04-02 | 3.816 | 31,131 | -34,589 | 0.00% | 118,802 |
| 2013-04-03 | 2013-03-28 | 4.221 | 65,720 | -8,648 | 0.01% | 277,399 |
| 2013-04-02 | 2013-03-27 | 4.221 | 74,368 | +8,648 | 0.01% | 313,902 |
| 2013-03-28 | 2013-03-26 | 4.394 | 65,720 | -8,648 | 0.01% | 288,799 |
| 2013-03-27 | 2013-03-25 | 4.510 | 74,368 | +25,943 | 0.01% | 335,402 |
| 2013-03-26 | 2013-03-22 | 4.522 | 48,425 | +17,294 | 0.00% | 218,958 |
| 2013-03-25 | 2013-03-21 | 4.302 | 31,131 | -17,294 | 0.00% | 133,922 |
| 2013-03-22 | 2013-03-20 | 4.256 | 48,425 | +17,294 | 0.00% | 206,078 |
| 2013-03-20 | 2013-03-18 | 4.071 | 31,131 | -43,237 | 0.00% | 126,722 |
| 2013-03-18 | 2013-03-14 | 4.290 | 74,368 | +25,943 | 0.01% | 319,062 |
| 2013-03-15 | 2013-03-13 | 4.047 | 48,425 | -8,648 | 0.00% | 195,998 |
| 2013-03-13 | 2013-03-11 | 4.325 | 57,073 | -17,295 | 0.00% | 246,841 |
| 2013-03-11 | 2013-03-07 | 4.626 | 74,368 | -43,237 | 0.01% | 344,002 |
| 2013-03-05 | 2013-03-01 | 4.799 | 117,605 | -6,053 | 0.01% | 564,402 |
| 2013-03-04 | 2013-02-28 | 4.498 | 123,658 | -69,179 | 0.01% | 556,271 |
| 2013-03-01 | 2013-02-27 | 4.522 | 192,837 | +60,532 | 0.02% | 871,931 |
| 2013-02-28 | 2013-02-26 | 4.313 | 132,305 | -17,295 | 0.01% | 570,690 |
| 2013-02-26 | 2013-02-22 | 4.383 | 149,600 | -86,474 | 0.01% | 655,671 |
| 2013-02-25 | 2013-02-21 | 4.683 | 236,074 | +17,295 | 0.02% | 1,105,651 |
| 2013-02-22 | 2013-02-20 | 4.498 | 218,779 | +32,860 | 0.02% | 984,170 |
| 2013-02-21 | 2013-02-19 | 3.874 | 185,919 | -25,942 | 0.02% | 720,250 |
| 2013-02-20 | 2013-02-18 | 4.082 | 211,861 | +6,918 | 0.02% | 864,850 |
| 2013-02-08 | 2013-02-06 | 3.851 | 204,943 | -1,730 | 0.02% | 789,209 |
| 2013-02-07 | 2013-02-05 | 3.712 | 206,673 | +50,155 | 0.02% | 767,191 |
| 2013-02-06 | 2013-02-04 | 3.677 | 156,518 | -17,295 | 0.01% | 575,581 |
| 2013-02-05 | 2013-02-01 | 3.573 | 173,813 | +17,295 | 0.01% | 621,092 |
| 2013-01-31 | 2013-01-29 | 3.666 | 156,518 | +77,827 | 0.01% | 573,771 |
| 2013-01-29 | 2013-01-25 | 3.573 | 78,691 | +1,729 | 0.01% | 281,189 |
| 2013-01-28 | 2013-01-24 | 3.862 | 76,962 | -32,860 | 0.01% | 297,261 |
| 2013-01-24 | 2013-01-22 | 4.186 | 109,822 | +34,590 | 0.01% | 459,741 |
| 2013-01-23 | 2013-01-21 | 4.024 | 75,232 | +36,319 | 0.01% | 302,759 |
| 2013-01-21 | 2013-01-17 | 4.128 | 38,913 | -119,334 | 0.00% | 160,649 |
| 2013-01-18 | 2013-01-16 | 4.383 | 158,247 | +4,323 | 0.01% | 693,569 |
| 2013-01-17 | 2013-01-15 | 4.418 | 153,924 | +17,295 | 0.01% | 679,962 |
| 2013-01-16 | 2013-01-14 | 4.683 | 136,629 | -86,474 | 0.01% | 639,901 |
| 2013-01-14 | 2013-01-10 | 4.822 | 223,103 | -8,647 | 0.02% | 1,075,862 |
| 2013-01-11 | 2013-01-09 | 4.244 | 231,750 | +4,324 | 0.02% | 983,560 |
| 2013-01-10 | 2013-01-08 | 3.828 | 227,426 | +8,647 | 0.02% | 870,529 |
| 2013-01-09 | 2013-01-07 | 4.013 | 218,779 | -1,729 | 0.02% | 877,910 |
| 2012-12-21 | 2012-12-19 | 3.631 | 220,508 | -1,730 | 0.02% | 800,698 |
| 2012-12-14 | 2012-12-12 | 3.250 | 222,238 | -361,461 | 0.02% | 722,170 |
| 2012-12-13 | 2012-12-11 | 3.088 | 583,699 | +56,208 | 0.05% | 1,802,250 |
| 2012-12-12 | 2012-12-10 | 3.111 | 527,491 | +129,711 | 0.04% | 1,640,901 |
| 2012-12-11 | 2012-12-07 | 3.099 | 397,780 | +4,324 | 0.03% | 1,232,800 |
| 2012-12-07 | 2012-12-05 | 3.030 | 393,456 | +8,647 | 0.03% | 1,192,099 |
| 2012-12-04 | 2012-11-30 | 2.984 | 384,809 | -129,711 | 0.03% | 1,148,100 |
| 2012-11-30 | 2012-11-28 | 2.926 | 514,520 | -8,647 | 0.04% | 1,505,351 |
| 2012-11-29 | 2012-11-27 | 2.926 | 523,167 | +119,334 | 0.04% | 1,530,650 |
| 2012-11-28 | 2012-11-26 | 2.995 | 403,833 | +155,653 | 0.03% | 1,209,530 |
| 2012-11-27 | 2012-11-23 | 3.053 | 248,180 | +25,942 | 0.02% | 757,680 |
| 2012-11-22 | 2012-11-20 | 2.960 | 222,238 | -25,942 | 0.02% | 657,920 |
| 2012-11-16 | 2012-11-14 | 3.030 | 248,180 | +60,532 | 0.02% | 751,940 |
| 2012-11-15 | 2012-11-13 | 3.007 | 187,648 | +69,179 | 0.02% | 564,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 118,469 | -34,590 | 0.01% | 356,199 |
| 2012-11-13 | 2012-11-09 | 3.088 | 153,059 | +17,295 | 0.01% | 472,591 |
| 2012-11-12 | 2012-11-08 | 3.145 | 135,764 | -77,827 | 0.01% | 427,040 |
| 2012-11-09 | 2012-11-07 | 3.261 | 213,591 | +77,827 | 0.02% | 696,541 |
| 2012-11-08 | 2012-11-06 | 3.250 | 135,764 | -25,942 | 0.01% | 441,170 |
| 2012-11-05 | 2012-11-01 | 3.134 | 161,706 | +34,589 | 0.01% | 506,769 |
| 2012-11-02 | 2012-10-31 | 3.088 | 127,117 | -34,589 | 0.01% | 392,491 |
| 2012-10-31 | 2012-10-29 | 2.972 | 161,706 | +51,884 | 0.01% | 480,589 |
| 2012-10-30 | 2012-10-26 | 3.030 | 109,822 | -8,647 | 0.01% | 332,740 |
| 2012-10-29 | 2012-10-25 | 3.203 | 118,469 | -8,648 | 0.01% | 379,489 |
| 2012-10-26 | 2012-10-24 | 3.365 | 127,117 | +8,648 | 0.01% | 427,771 |
| 2012-10-25 | 2012-10-22 | 3.330 | 118,469 | -143,547 | 0.01% | 394,559 |
| 2012-10-24 | 2012-10-19 | 3.215 | 262,016 | -95,121 | 0.02% | 842,340 |
| 2012-10-22 | 2012-10-18 | 3.215 | 357,137 | +25,942 | 0.03% | 1,148,139 |
| 2012-10-19 | 2012-10-17 | 3.018 | 331,195 | +242,127 | 0.03% | 999,630 |
| 2012-10-16 | 2012-10-12 | 3.088 | 89,068 | -103,769 | 0.01% | 275,010 |
| 2012-10-15 | 2012-10-11 | 3.088 | 192,837 | -97,715 | 0.02% | 595,411 |
| 2012-10-11 | 2012-10-09 | 2.879 | 290,552 | +166,030 | 0.02% | 836,639 |
| 2012-10-09 | 2012-10-05 | 2.891 | 124,522 | +52,749 | 0.01% | 359,999 |
| 2012-09-24 | 2012-09-20 | 2.718 | 71,773 | -43,237 | 0.01% | 195,049 |
| 2012-09-21 | 2012-09-19 | 2.741 | 115,010 | -43,237 | 0.01% | 315,209 |
| 2012-09-20 | 2012-09-18 | 2.671 | 158,247 | +43,237 | 0.01% | 422,729 |
| 2012-09-19 | 2012-09-17 | 2.775 | 115,010 | -25,942 | 0.01% | 319,199 |
| 2012-09-18 | 2012-09-14 | 2.775 | 140,952 | +70,908 | 0.01% | 391,199 |
| 2012-09-17 | 2012-09-13 | 2.671 | 70,044 | -86,474 | 0.01% | 187,110 |
| 2012-09-14 | 2012-09-12 | 2.660 | 156,518 | +34,590 | 0.01% | 416,301 |
| 2012-09-12 | 2012-09-10 | 2.775 | 121,928 | +51,884 | 0.01% | 338,399 |
| 2012-08-15 | 2012-08-13 | 3.099 | 70,044 | -6,918 | 0.01% | 217,080 |
| 2012-08-14 | 2012-08-10 | 3.018 | 76,962 | +15,566 | 0.01% | 232,291 |
| 2012-08-09 | 2012-08-07 | 2.879 | 61,396 | -9,513 | 0.01% | 176,789 |
| 2012-08-08 | 2012-08-06 | 2.729 | 70,909 | -6,053 | 0.01% | 193,521 |
| 2012-08-07 | 2012-08-03 | 2.544 | 76,962 | +5,189 | 0.01% | 195,801 |
| 2012-08-02 | 2012-07-31 | 2.417 | 71,773 | -4,324 | 0.01% | 173,469 |
| 2012-07-27 | 2012-07-25 | 2.498 | 76,097 | -8,647 | 0.01% | 190,080 |
| 2012-07-19 | 2012-07-17 | 2.718 | 84,744 | +4,323 | 0.01% | 230,299 |
| 2012-07-13 | 2012-07-11 | 2.764 | 80,421 | -25,942 | 0.01% | 222,271 |
| 2012-07-12 | 2012-07-10 | 2.799 | 106,363 | +17,295 | 0.01% | 297,660 |
| 2012-07-11 | 2012-07-09 | 2.822 | 89,068 | -3,459 | 0.01% | 251,320 |
| 2012-07-10 | 2012-07-06 | 3.007 | 92,527 | +8,647 | 0.01% | 278,200 |
| 2012-07-04 | 2012-06-29 | 2.775 | 83,880 | -31,130 | 0.01% | 232,801 |
| 2012-07-03 | 2012-06-28 | 2.775 | 115,010 | -15,566 | 0.01% | 319,199 |
| 2012-06-26 | 2012-06-22 | 3.122 | 130,576 | -3,459 | 0.01% | 407,701 |
| 2012-06-12 | 2012-06-08 | 3.169 | 134,035 | +39,778 | 0.01% | 424,701 |
| 2012-06-06 | 2012-06-04 | 3.492 | 94,257 | +5,189 | 0.01% | 329,182 |
| 2012-06-05 | 2012-06-01 | 3.654 | 89,068 | +17,295 | 0.01% | 325,480 |
| 2012-06-04 | 2012-05-31 | 3.701 | 71,773 | +3,459 | 0.01% | 265,599 |
| 2012-05-21 | 2012-05-17 | 3.909 | 68,314 | +8,647 | 0.01% | 267,018 |
| 2012-05-18 | 2012-05-16 | 3.839 | 59,667 | -8,647 | 0.01% | 229,080 |
| 2012-05-15 | 2012-05-11 | 4.071 | 68,314 | -8,648 | 0.01% | 278,078 |
| 2012-05-10 | 2012-05-08 | 4.232 | 76,962 | +16,430 | 0.01% | 325,741 |
| 2012-05-07 | 2012-05-03 | 4.325 | 60,532 | +8,648 | 0.01% | 261,801 |
| 2012-04-17 | 2012-04-13 | 4.337 | 51,884 | -8,648 | 0.00% | 224,999 |
| 2012-04-12 | 2012-04-10 | 4.360 | 60,532 | +8,648 | 0.01% | 263,901 |
| 2012-04-05 | 2012-04-02 | 4.533 | 51,884 | +34,589 | 0.00% | 235,198 |
| 2012-02-06 | 2012-02-02 | 5.285 | 17,295 | -1,729 | 0.00% | 91,401 |
| 2012-02-01 | 2012-01-30 | 4.788 | 19,024 | +1,729 | 0.00% | 91,079 |
| 2012-01-30 | 2012-01-26 | 5.100 | 17,295 | -1,729 | 0.00% | 88,201 |
| 2012-01-20 | 2012-01-18 | 4.695 | 19,024 | -1,730 | 0.00% | 89,319 |
| 2012-01-16 | 2012-01-12 | 4.579 | 20,754 | -6,053 | 0.00% | 95,041 |
| 2012-01-13 | 2012-01-11 | 4.279 | 26,807 | +4,324 | 0.00% | 114,700 |
| 2011-12-13 | 2011-12-09 | 4.071 | 22,483 | -2,594 | 0.00% | 91,519 |
| 2011-12-12 | 2011-12-08 | 4.244 | 25,077 | +2,594 | 0.00% | 106,428 |
| 2011-11-30 | 2011-11-28 | 4.325 | 22,483 | -1,730 | 0.00% | 97,239 |
| 2011-11-21 | 2011-11-17 | 4.718 | 24,213 | +1,730 | 0.00% | 114,241 |
| 2011-11-18 | 2011-11-16 | 5.019 | 22,483 | +1,729 | 0.00% | 112,839 |
| 2011-11-14 | 2011-11-10 | 5.134 | 20,754 | +1,730 | 0.00% | 106,561 |
| 2011-10-31 | 2011-10-27 | 5.169 | 19,024 | -1,730 | 0.00% | 98,339 |
| 2011-10-20 | 2011-10-18 | 4.371 | 20,754 | +1,730 | 0.00% | 90,721 |
| 2011-10-17 | 2011-10-13 | 5.077 | 19,024 | -1,730 | 0.00% | 96,579 |
| 2011-09-15 | 2011-09-12 | 5.146 | 20,754 | -11,241 | 0.00% | 106,801 |
| 2011-09-06 | 2011-09-02 | 5.921 | 31,995 | +11,241 | 0.00% | 189,438 |
| 2011-09-05 | 2011-09-01 | 5.678 | 20,754 | -10,377 | 0.00% | 117,841 |
| 2011-09-02 | 2011-08-31 | 5.285 | 31,131 | -2,594 | 0.00% | 164,522 |
| 2011-08-31 | 2011-08-29 | 4.984 | 33,725 | -2,594 | 0.00% | 168,091 |
| 2011-08-26 | 2011-08-24 | 5.007 | 36,319 | -2,594 | 0.00% | 181,860 |
| 2011-08-12 | 2011-08-10 | 4.718 | 38,913 | +7,782 | 0.00% | 183,599 |
| 2011-07-20 | 2011-07-18 | 8.326 | 31,131 | -1,729 | 0.00% | 259,203 |
| 2011-07-18 | 2011-07-14 | 8.951 | 32,860 | +1,729 | 0.00% | 294,119 |
| 2011-07-14 | 2011-07-12 | 8.847 | 31,131 | +1,730 | 0.00% | 275,403 |
| 2011-07-05 | 2011-06-30 | 9.945 | 29,401 | -2,594 | 0.00% | 292,399 |
| 2011-06-23 | 2011-06-21 | 9.413 | 31,995 | -2,595 | 0.00% | 301,177 |
| 2011-06-03 | 2011-06-01 | 11.959 | 34,590 | -1,729 | 0.00% | 413,656 |
| 2011-06-02 | 2011-05-31 | 11.588 | 36,319 | +2,871 | 0.00% | 420,868 |
| 2011-05-31 | 2011-05-27 | 11.504 | 33,448 | +1,672 | 0.00% | 384,799 |
| 2011-05-30 | 2011-05-26 | 11.708 | 31,776 | -1,672 | 0.00% | 372,023 |
| 2011-05-27 | 2011-05-25 | 11.660 | 33,448 | +3,345 | 0.00% | 389,999 |
| 2011-04-27 | 2011-04-21 | 13.155 | 30,103 | -8,362 | 0.00% | 395,996 |
| 2011-04-26 | 2011-04-20 | 13.155 | 38,465 | +1,672 | 0.00% | 505,996 |
| 2011-04-08 | 2011-04-06 | 14.518 | 36,793 | +1,672 | 0.00% | 534,161 |
| 2011-03-25 | 2011-03-23 | 14.494 | 35,121 | +4,182 | 0.00% | 509,047 |
| 2011-03-21 | 2011-03-17 | 15.044 | 30,939 | -3,345 | 0.00% | 465,452 |
| 2011-03-18 | 2011-03-16 | 14.159 | 34,284 | -1,673 | 0.00% | 485,436 |
| 2011-03-17 | 2011-03-15 | 13.561 | 35,957 | -2,508 | 0.00% | 487,624 |
| 2011-03-15 | 2011-03-11 | 12.939 | 38,465 | +1,672 | 0.00% | 497,716 |
| 2011-02-21 | 2011-02-17 | 14.159 | 36,793 | -836 | 0.00% | 520,961 |
| 2011-02-18 | 2011-02-16 | 13.944 | 37,629 | -836 | 0.00% | 524,698 |
| 2011-02-10 | 2011-02-08 | 13.848 | 38,465 | +1,672 | 0.00% | 532,676 |
| 2011-02-07 | 2011-01-31 | 14.398 | 36,793 | +1,672 | 0.00% | 529,761 |
| 2011-01-17 | 2011-01-13 | 15.881 | 35,121 | +11,707 | 0.00% | 557,768 |
| 2011-01-13 | 2011-01-11 | 14.733 | 23,414 | -1,672 | 0.00% | 344,965 |
| 2011-01-07 | 2011-01-05 | 14.662 | 25,086 | -8,362 | 0.00% | 367,799 |
| 2011-01-05 | 2011-01-03 | 14.685 | 33,448 | -1,673 | 0.00% | 491,198 |
| 2011-01-04 | 2010-12-31 | 14.398 | 35,121 | -1,672 | 0.00% | 505,687 |
| 2010-12-29 | 2010-12-24 | 13.920 | 36,793 | +1,672 | 0.00% | 512,161 |
| 2010-12-22 | 2010-12-20 | 14.398 | 35,121 | +1,673 | 0.00% | 505,687 |
| 2010-12-21 | 2010-12-17 | 15.212 | 33,448 | +836 | 0.00% | 508,798 |
| 2010-12-17 | 2010-12-15 | 16.001 | 32,612 | -1,672 | 0.00% | 521,822 |
| 2010-12-13 | 2010-12-09 | 16.001 | 34,284 | +836 | 0.00% | 548,575 |
| 2010-12-10 | 2010-12-08 | 16.479 | 33,448 | +1,672 | 0.00% | 551,198 |
| 2010-12-07 | 2010-12-03 | 16.814 | 31,776 | +1,673 | 0.00% | 534,285 |
| 2010-12-01 | 2010-11-29 | 17.340 | 30,103 | +836 | 0.00% | 521,995 |
| 2010-11-26 | 2010-11-24 | 17.962 | 29,267 | -16,724 | 0.00% | 525,698 |
| 2010-11-25 | 2010-11-23 | 18.345 | 45,991 | -836 | 0.00% | 843,697 |
| 2010-11-18 | 2010-11-16 | 18.249 | 46,827 | +1,672 | 0.00% | 854,554 |
| 2010-11-15 | 2010-11-11 | 18.871 | 45,155 | +10,034 | 0.00% | 852,121 |
| 2010-11-11 | 2010-11-09 | 19.493 | 35,121 | -836 | 0.00% | 684,610 |
| 2010-11-09 | 2010-11-05 | 19.445 | 35,957 | +836 | 0.00% | 699,186 |
| 2010-11-08 | 2010-11-04 | 19.445 | 35,121 | +8,363 | 0.00% | 682,929 |
| 2010-10-28 | 2010-10-26 | 19.636 | 26,758 | +836 | 0.00% | 525,430 |
| 2010-10-19 | 2010-10-15 | 20.689 | 25,922 | +836 | 0.00% | 536,294 |
| 2010-10-04 | 2010-09-29 | 20.282 | 25,086 | +16,724 | 0.00% | 508,798 |
| 2010-09-21 | 2010-09-17 | 20.593 | 8,362 | +836 | 0.00% | 172,199 |
| 2010-09-20 | 2010-09-16 | 20.521 | 7,526 | +3,345 | 0.00% | 154,444 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-03-04 | 2010-03-02 | 18.972 | 4,106 | -1,642 | 0.00% | 77,900 |
| 2010-03-01 | 2010-02-25 | 17.828 | 5,748 | +1,642 | 0.00% | 102,473 |
| 2009-12-30 | 2009-12-28 | 23.015 | 4,106 | -2,464 | 0.00% | 94,500 |
| 2009-12-22 | 2009-12-18 | 22.309 | 6,570 | +2,464 | 0.00% | 146,569 |
| 2009-10-12 | 2009-10-08 | 20.263 | 4,106 | -821 | 0.00% | 83,200 |
| 2009-09-30 | 2009-09-28 | 19.557 | 4,927 | -821 | 0.00% | 96,356 |
| 2009-09-28 | 2009-09-24 | 18.997 | 5,748 | +821 | 0.00% | 109,193 |
| 2009-09-23 | 2009-09-21 | 20.531 | 4,927 | +821 | 0.00% | 101,156 |
| 2009-07-31 | 2009-07-29 | 22.650 | 4,106 | -821 | 0.00% | 93,000 |
| 2009-07-24 | 2009-07-22 | 24.598 | 4,927 | -821 | 0.00% | 121,195 |
| 2009-06-11 | 2009-06-09 | 19.597 | 5,748 | +90 | 0.00% | 112,641 |
| 2009-05-20 | 2009-05-18 | 17.295 | 5,658 | -1,617 | 0.00% | 97,858 |
| 2009-05-14 | 2009-05-12 | 16.949 | 7,275 | +1,617 | 0.00% | 123,305 |
| 2009-05-08 | 2009-05-06 | 17.840 | 5,658 | -8,083 | 0.00% | 100,938 |
| 2009-05-07 | 2009-05-05 | 17.320 | 13,741 | +8,083 | 0.00% | 237,997 |
| 2009-04-06 | 2009-04-02 | 14.574 | 5,658 | -16,166 | 0.00% | 82,458 |
| 2009-04-03 | 2009-04-01 | 14.475 | 21,824 | +16,166 | 0.00% | 315,897 |
| 2009-03-06 | 2009-03-04 | 12.347 | 5,658 | -8,083 | 0.00% | 69,858 |
| 2009-02-23 | 2009-02-19 | 12.743 | 13,741 | +8,083 | 0.00% | 175,098 |
| 2009-02-17 | 2009-02-13 | 13.584 | 5,658 | -52,540 | 0.00% | 76,858 |
| 2009-02-16 | 2009-02-12 | 13.732 | 58,198 | -8,083 | 0.01% | 799,202 |
| 2009-02-13 | 2009-02-11 | 13.732 | 66,281 | +20,208 | 0.01% | 910,202 |
| 2009-02-12 | 2009-02-10 | 13.980 | 46,073 | +32,332 | 0.00% | 644,096 |
| 2009-02-11 | 2009-02-09 | 12.891 | 13,741 | -64,664 | 0.00% | 177,138 |
| 2009-02-10 | 2009-02-06 | 12.619 | 78,405 | +72,747 | 0.01% | 989,395 |
| 2009-01-21 | 2009-01-19 | 10.875 | 5,658 | -56,581 | 0.00% | 61,529 |
| 2009-01-20 | 2009-01-16 | 11.048 | 62,239 | +20,207 | 0.01% | 687,606 |
| 2009-01-19 | 2009-01-15 | 10.590 | 42,032 | +4,042 | 0.00% | 445,122 |
| 2009-01-16 | 2009-01-14 | 11.011 | 37,990 | +32,332 | 0.00% | 418,297 |
| 2008-11-19 | 2008-11-17 | 7.089 | 5,658 | -16,166 | 0.00% | 40,109 |
| 2008-11-18 | 2008-11-14 | 7.423 | 21,824 | +16,166 | 0.00% | 161,999 |
| 2008-11-12 | 2008-11-10 | 7.609 | 5,658 | -808 | 0.00% | 43,049 |
| 2008-11-07 | 2008-11-05 | 7.522 | 6,466 | -809 | 0.00% | 48,637 |
| 2008-11-04 | 2008-10-31 | 7.423 | 7,275 | +1,617 | 0.00% | 54,002 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-04-16 | 2008-04-14 | 14.883 | 5,625 | -804 | 0.00% | 83,717 |
| 2008-04-10 | 2008-04-08 | 14.983 | 6,429 | +804 | 0.00% | 96,323 |
| 2008-03-18 | 2008-03-14 | 14.584 | 5,625 | -1,607 | 0.00% | 82,037 |
| 2008-03-17 | 2008-03-13 | 14.460 | 7,232 | +803 | 0.00% | 104,574 |
| 2008-03-13 | 2008-03-11 | 14.684 | 6,429 | +804 | 0.00% | 94,402 |
| 2008-02-04 | 2008-01-31 | 17.422 | 5,625 | -804 | 0.00% | 97,996 |
| 2008-01-30 | 2008-01-28 | 16.849 | 6,429 | +804 | 0.00% | 108,323 |
| 2007-12-11 | 2007-12-07 | 26.381 | 5,625 | -1,607 | 0.00% | 148,394 |
| 2007-11-15 | 2007-11-13 | 21.180 | 7,232 | -16,073 | 0.00% | 153,171 |
| 2007-11-09 | 2007-11-07 | 25.635 | 23,305 | +16,073 | 0.00% | 597,412 |
| 2007-10-12 | 2007-10-10 | 20.881 | 7,232 | -1,608 | 0.00% | 151,011 |
| 2007-09-20 | 2007-09-18 | 17.496 | 8,840 | -1,607 | 0.00% | 154,666 |
| 2007-09-19 | 2007-09-17 | 17.994 | 10,447 | +1,607 | 0.00% | 187,983 |
| 2007-09-13 | 2007-09-11 | 15.182 | 8,840 | -1,607 | 0.00% | 134,205 |
| 2007-09-12 | 2007-09-10 | 14.833 | 10,447 | +1,607 | 0.00% | 154,962 |
| 2007-09-07 | 2007-09-05 | 15.082 | 8,840 | -803 | 0.00% | 133,325 |
| 2007-09-05 | 2007-09-03 | 15.406 | 9,643 | -804 | 0.00% | 148,556 |
| 2007-08-29 | 2007-08-27 | 16.849 | 10,447 | -803 | 0.00% | 176,023 |
| 2007-08-27 | 2007-08-23 | 15.679 | 11,250 | -804 | 0.00% | 176,393 |
| 2007-08-22 | 2007-08-20 | 14.261 | 12,054 | +804 | 0.00% | 171,899 |
| 2007-08-17 | 2007-08-15 | 15.928 | 11,250 | +1,607 | 0.00% | 179,193 |
| 2007-08-15 | 2007-08-13 | 16.550 | 9,643 | +803 | 0.00% | 159,596 |
| 2007-07-31 | 2007-07-27 | 17.845 | 8,840 | +1,608 | 0.00% | 157,746 |
| 2007-07-27 | 2007-07-25 | 18.616 | 7,232 | +803 | 0.00% | 134,632 |
| 2007-07-17 | 2007-07-13 | 17.297 | 6,429 | -803 | 0.00% | 111,203 |
| 2007-07-10 | 2007-07-06 | 17.969 | 7,232 | -804 | 0.00% | 129,952 |
| 2007-07-09 | 2007-07-05 | 18.517 | 8,036 | -6,429 | 0.00% | 148,799 |
| 2007-07-06 | 2007-07-04 | 17.422 | 14,465 | 0.00% | 252,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy