History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 43,000 | +0 | 0.00% | 75,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 43,000 | +0 | 0.00% | 75,680 |
| 2025-10-10 | 2025-10-08 | 1.870 | 43,000 | +0 | 0.00% | 80,410 |
| 2025-10-09 | 2025-10-06 | 1.880 | 43,000 | +0 | 0.00% | 80,840 |
| 2025-10-08 | 2025-10-03 | 1.870 | 43,000 | +0 | 0.00% | 80,410 |
| 2025-10-06 | 2025-10-02 | 1.890 | 43,000 | +0 | 0.00% | 81,270 |
| 2025-10-03 | 2025-09-30 | 1.720 | 43,000 | +0 | 0.00% | 73,960 |
| 2025-10-02 | 2025-09-29 | 1.800 | 43,000 | +0 | 0.00% | 77,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 43,000 | +0 | 0.00% | 74,820 |
| 2025-09-29 | 2025-09-25 | 1.650 | 43,000 | +0 | 0.00% | 70,950 |
| 2025-09-26 | 2025-09-24 | 1.570 | 43,000 | +0 | 0.00% | 67,510 |
| 2025-09-25 | 2025-09-23 | 1.490 | 43,000 | +0 | 0.00% | 64,070 |
| 2025-09-24 | 2025-09-22 | 1.500 | 43,000 | +0 | 0.00% | 64,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 43,000 | +0 | 0.00% | 63,640 |
| 2025-09-22 | 2025-09-18 | 1.500 | 43,000 | +0 | 0.00% | 64,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 43,000 | +0 | 0.00% | 64,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 43,000 | +0 | 0.00% | 63,640 |
| 2025-09-17 | 2025-09-15 | 1.500 | 43,000 | +0 | 0.00% | 64,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 43,000 | +0 | 0.00% | 65,790 |
| 2025-09-15 | 2025-09-11 | 1.520 | 43,000 | +0 | 0.00% | 65,360 |
| 2025-09-12 | 2025-09-10 | 1.500 | 43,000 | +0 | 0.00% | 64,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 43,000 | +0 | 0.00% | 68,370 |
| 2025-09-10 | 2025-09-08 | 1.630 | 43,000 | +0 | 0.00% | 70,090 |
| 2025-09-09 | 2025-09-05 | 1.550 | 43,000 | +0 | 0.00% | 66,650 |
| 2025-09-08 | 2025-09-04 | 1.380 | 43,000 | +0 | 0.00% | 59,340 |
| 2025-09-05 | 2025-09-03 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-09-04 | 2025-09-02 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-03 | 2025-09-01 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-02 | 2025-08-29 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-09-01 | 2025-08-28 | 1.330 | 43,000 | +0 | 0.00% | 57,190 |
| 2025-08-29 | 2025-08-27 | 1.360 | 43,000 | +0 | 0.00% | 58,480 |
| 2025-08-28 | 2025-08-26 | 1.320 | 43,000 | +0 | 0.00% | 56,760 |
| 2025-08-27 | 2025-08-25 | 1.280 | 43,000 | +0 | 0.00% | 55,040 |
| 2025-08-26 | 2025-08-22 | 1.270 | 43,000 | +0 | 0.00% | 54,610 |
| 2025-08-25 | 2025-08-21 | 1.260 | 43,000 | +0 | 0.00% | 54,180 |
| 2025-08-22 | 2025-08-20 | 1.270 | 43,000 | +0 | 0.00% | 54,610 |
| 2025-08-21 | 2025-08-19 | 1.290 | 43,000 | +0 | 0.00% | 55,470 |
| 2025-08-20 | 2025-08-18 | 1.310 | 43,000 | +0 | 0.00% | 56,330 |
| 2025-08-19 | 2025-08-15 | 1.350 | 43,000 | +0 | 0.00% | 58,050 |
| 2025-08-18 | 2025-08-14 | 1.380 | 43,000 | +0 | 0.00% | 59,340 |
| 2025-08-15 | 2025-08-13 | 1.380 | 43,000 | +0 | 0.00% | 59,340 |
| 2025-08-14 | 2025-08-12 | 1.370 | 43,000 | +0 | 0.00% | 58,910 |
| 2025-08-13 | 2025-08-11 | 1.360 | 43,000 | +0 | 0.00% | 58,480 |
| 2025-08-12 | 2025-08-08 | 1.350 | 43,000 | +0 | 0.00% | 58,050 |
| 2025-08-11 | 2025-08-07 | 1.360 | 43,000 | +0 | 0.00% | 58,480 |
| 2025-08-08 | 2025-08-06 | 1.380 | 43,000 | +0 | 0.00% | 59,340 |
| 2025-08-07 | 2025-08-05 | 1.360 | 43,000 | +0 | 0.00% | 58,480 |
| 2025-08-06 | 2025-08-04 | 1.370 | 43,000 | +0 | 0.00% | 58,910 |
| 2025-08-05 | 2025-08-01 | 1.380 | 43,000 | +0 | 0.00% | 59,340 |
| 2025-08-04 | 2025-07-31 | 1.390 | 43,000 | +0 | 0.00% | 59,770 |
| 2025-08-01 | 2025-07-30 | 1.350 | 43,000 | +0 | 0.00% | 58,050 |
| 2025-07-31 | 2025-07-29 | 1.300 | 43,000 | +0 | 0.00% | 55,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 43,000 | +0 | 0.00% | 53,320 |
| 2025-07-29 | 2025-07-25 | 1.250 | 43,000 | +0 | 0.00% | 53,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 43,000 | +0 | 0.00% | 53,320 |
| 2025-07-25 | 2025-07-23 | 1.250 | 43,000 | +0 | 0.00% | 53,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 43,000 | +0 | 0.00% | 54,180 |
| 2025-07-23 | 2025-07-21 | 1.230 | 43,000 | +0 | 0.00% | 52,890 |
| 2025-07-22 | 2025-07-18 | 1.220 | 43,000 | +0 | 0.00% | 52,460 |
| 2025-07-21 | 2025-07-17 | 1.240 | 43,000 | +0 | 0.00% | 53,320 |
| 2025-07-18 | 2025-07-16 | 1.240 | 43,000 | +0 | 0.00% | 53,320 |
| 2025-07-17 | 2025-07-15 | 1.250 | 43,000 | +0 | 0.00% | 53,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 43,000 | +0 | 0.00% | 53,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 43,000 | +0 | 0.00% | 54,180 |
| 2025-07-14 | 2025-07-10 | 1.260 | 43,000 | +0 | 0.00% | 54,180 |
| 2025-07-11 | 2025-07-09 | 1.270 | 43,000 | +0 | 0.00% | 54,610 |
| 2025-07-10 | 2025-07-08 | 1.230 | 43,000 | +0 | 0.00% | 52,890 |
| 2025-07-09 | 2025-07-07 | 1.230 | 43,000 | +0 | 0.00% | 52,890 |
| 2025-07-08 | 2025-07-04 | 1.240 | 43,000 | +0 | 0.00% | 53,320 |
| 2025-07-07 | 2025-07-03 | 1.210 | 43,000 | +0 | 0.00% | 52,030 |
| 2025-07-04 | 2025-07-02 | 1.220 | 43,000 | +0 | 0.00% | 52,460 |
| 2025-07-03 | 2025-06-30 | 1.230 | 43,000 | +0 | 0.00% | 52,890 |
| 2025-07-02 | 2025-06-27 | 1.210 | 43,000 | +0 | 0.00% | 52,030 |
| 2025-06-30 | 2025-06-26 | 1.230 | 43,000 | +0 | 0.00% | 52,890 |
| 2025-06-27 | 2025-06-25 | 1.290 | 43,000 | +0 | 0.00% | 55,470 |
| 2025-06-26 | 2025-06-24 | 1.280 | 43,000 | +0 | 0.00% | 55,040 |
| 2025-06-25 | 2025-06-23 | 1.300 | 43,000 | +0 | 0.00% | 55,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 43,000 | +0 | 0.00% | 54,610 |
| 2025-06-23 | 2025-06-19 | 1.260 | 43,000 | +0 | 0.00% | 54,180 |
| 2025-06-20 | 2025-06-18 | 1.370 | 43,000 | +0 | 0.00% | 58,910 |
| 2025-06-19 | 2025-06-17 | 1.390 | 43,000 | +0 | 0.00% | 59,770 |
| 2025-06-18 | 2025-06-16 | 1.270 | 43,000 | +0 | 0.00% | 54,610 |
| 2025-06-17 | 2025-06-13 | 1.190 | 43,000 | +0 | 0.00% | 51,170 |
| 2025-06-16 | 2025-06-12 | 1.140 | 43,000 | +0 | 0.00% | 49,020 |
| 2025-06-13 | 2025-06-11 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2025-06-12 | 2025-06-10 | 1.010 | 43,000 | +0 | 0.00% | 43,430 |
| 2025-06-11 | 2025-06-09 | 0.940 | 43,000 | +0 | 0.00% | 40,420 |
| 2025-06-10 | 2025-06-06 | 0.930 | 43,000 | +0 | 0.00% | 39,990 |
| 2025-06-09 | 2025-06-05 | 0.900 | 43,000 | +0 | 0.00% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 43,000 | +0 | 0.00% | 37,410 |
| 2025-06-05 | 2025-06-03 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-06-04 | 2025-06-02 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-06-03 | 2025-05-30 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-06-02 | 2025-05-29 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2025-05-30 | 2025-05-28 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2025-05-29 | 2025-05-27 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2025-05-28 | 2025-05-26 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-05-27 | 2025-05-23 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-26 | 2025-05-22 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-23 | 2025-05-21 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-05-22 | 2025-05-20 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-21 | 2025-05-19 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-20 | 2025-05-16 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-19 | 2025-05-15 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-16 | 2025-05-14 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-15 | 2025-05-13 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-05-14 | 2025-05-12 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-05-13 | 2025-05-09 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-05-12 | 2025-05-08 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-05-09 | 2025-05-07 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-05-08 | 2025-05-06 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-05-07 | 2025-05-02 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-05-06 | 2025-04-30 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-05-02 | 2025-04-29 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-04-30 | 2025-04-28 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-04-29 | 2025-04-25 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-04-28 | 2025-04-24 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-04-25 | 2025-04-23 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2025-04-24 | 2025-04-22 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2025-04-23 | 2025-04-17 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-04-22 | 2025-04-16 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-04-17 | 2025-04-15 | 0.870 | 43,000 | +0 | 0.00% | 37,410 |
| 2025-04-16 | 2025-04-14 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-04-15 | 2025-04-11 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2025-04-14 | 2025-04-10 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-04-11 | 2025-04-09 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-04-10 | 2025-04-08 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-04-09 | 2025-04-07 | 0.790 | 43,000 | +0 | 0.00% | 33,970 |
| 2025-04-08 | 2025-04-03 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-04-07 | 2025-04-02 | 0.870 | 43,000 | +0 | 0.00% | 37,410 |
| 2025-04-03 | 2025-04-01 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-04-02 | 2025-03-31 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-04-01 | 2025-03-28 | 0.890 | 43,000 | +0 | 0.00% | 38,270 |
| 2025-03-31 | 2025-03-27 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-03-28 | 2025-03-26 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2025-03-27 | 2025-03-25 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2025-03-26 | 2025-03-24 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-03-25 | 2025-03-21 | 0.890 | 43,000 | +0 | 0.00% | 38,270 |
| 2025-03-24 | 2025-03-20 | 0.900 | 43,000 | +0 | 0.00% | 38,700 |
| 2025-03-21 | 2025-03-19 | 0.900 | 43,000 | +0 | 0.00% | 38,700 |
| 2025-03-20 | 2025-03-18 | 0.890 | 43,000 | +0 | 0.00% | 38,270 |
| 2025-03-19 | 2025-03-17 | 0.870 | 43,000 | +0 | 0.00% | 37,410 |
| 2025-03-18 | 2025-03-14 | 0.890 | 43,000 | +0 | 0.00% | 38,270 |
| 2025-03-17 | 2025-03-13 | 0.900 | 43,000 | +0 | 0.00% | 38,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-03-13 | 2025-03-11 | 0.800 | 43,000 | +0 | 0.00% | 34,400 |
| 2025-03-12 | 2025-03-10 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-03-11 | 2025-03-07 | 0.920 | 43,000 | +0 | 0.00% | 39,560 |
| 2025-03-10 | 2025-03-06 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-03-07 | 2025-03-05 | 0.930 | 43,000 | +0 | 0.00% | 39,990 |
| 2025-03-06 | 2025-03-04 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-03-05 | 2025-03-03 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-03-04 | 2025-02-28 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-03-03 | 2025-02-27 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-02-28 | 2025-02-26 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-02-27 | 2025-02-25 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-02-26 | 2025-02-24 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-02-25 | 2025-02-21 | 0.930 | 43,000 | +0 | 0.00% | 39,990 |
| 2025-02-24 | 2025-02-20 | 0.930 | 43,000 | +0 | 0.00% | 39,990 |
| 2025-02-21 | 2025-02-19 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2025-02-20 | 2025-02-18 | 0.920 | 43,000 | +0 | 0.00% | 39,560 |
| 2025-02-19 | 2025-02-17 | 0.920 | 43,000 | +0 | 0.00% | 39,560 |
| 2025-02-18 | 2025-02-14 | 0.920 | 43,000 | +0 | 0.00% | 39,560 |
| 2025-02-17 | 2025-02-13 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-02-14 | 2025-02-12 | 0.920 | 43,000 | +0 | 0.00% | 39,560 |
| 2025-02-13 | 2025-02-11 | 0.900 | 43,000 | +0 | 0.00% | 38,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2025-02-11 | 2025-02-07 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2025-02-10 | 2025-02-06 | 0.870 | 43,000 | +0 | 0.00% | 37,410 |
| 2025-02-07 | 2025-02-05 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2025-02-06 | 2025-02-04 | 0.880 | 43,000 | +0 | 0.00% | 37,840 |
| 2025-02-05 | 2025-02-03 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2025-02-04 | 2025-01-28 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2025-02-03 | 2025-01-24 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2025-01-27 | 2025-01-23 | 0.810 | 43,000 | +0 | 0.00% | 34,830 |
| 2025-01-24 | 2025-01-22 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-01-23 | 2025-01-21 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-01-22 | 2025-01-20 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-01-21 | 2025-01-17 | 0.780 | 43,000 | +0 | 0.00% | 33,540 |
| 2025-01-20 | 2025-01-16 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2025-01-17 | 2025-01-15 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2025-01-16 | 2025-01-14 | 0.780 | 43,000 | +0 | 0.00% | 33,540 |
| 2025-01-15 | 2025-01-13 | 0.750 | 43,000 | +0 | 0.00% | 32,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 43,000 | +0 | 0.00% | 33,970 |
| 2025-01-13 | 2025-01-09 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-01-10 | 2025-01-08 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-01-09 | 2025-01-07 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2025-01-08 | 2025-01-06 | 0.810 | 43,000 | +0 | 0.00% | 34,830 |
| 2025-01-07 | 2025-01-03 | 0.810 | 43,000 | +0 | 0.00% | 34,830 |
| 2025-01-06 | 2025-01-02 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2025-01-03 | 2024-12-31 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2025-01-02 | 2024-12-27 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2024-12-30 | 2024-12-24 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2024-12-27 | 2024-12-20 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2024-12-23 | 2024-12-19 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2024-12-20 | 2024-12-18 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2024-12-19 | 2024-12-17 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2024-12-18 | 2024-12-16 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2024-12-17 | 2024-12-13 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2024-12-16 | 2024-12-12 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2024-12-13 | 2024-12-11 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2024-12-12 | 2024-12-10 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2024-12-11 | 2024-12-09 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2024-12-10 | 2024-12-06 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2024-12-09 | 2024-12-05 | 0.810 | 43,000 | +0 | 0.00% | 34,830 |
| 2024-12-06 | 2024-12-04 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2024-12-05 | 2024-12-03 | 0.850 | 43,000 | +0 | 0.00% | 36,550 |
| 2024-12-04 | 2024-12-02 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2024-12-03 | 2024-11-29 | 0.810 | 43,000 | +0 | 0.00% | 34,830 |
| 2024-12-02 | 2024-11-28 | 0.860 | 43,000 | +0 | 0.00% | 36,980 |
| 2024-11-29 | 2024-11-27 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2024-11-28 | 2024-11-26 | 0.940 | 43,000 | +0 | 0.00% | 40,420 |
| 2024-11-27 | 2024-11-25 | 1.010 | 43,000 | +0 | 0.00% | 43,430 |
| 2024-11-26 | 2024-11-22 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-11-25 | 2024-11-21 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-11-22 | 2024-11-20 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-11-21 | 2024-11-19 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-11-20 | 2024-11-18 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-11-19 | 2024-11-15 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-11-18 | 2024-11-14 | 1.000 | 43,000 | +0 | 0.00% | 43,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-11-14 | 2024-11-12 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-11-13 | 2024-11-11 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-11-12 | 2024-11-08 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-11-11 | 2024-11-07 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-11-08 | 2024-11-06 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-11-07 | 2024-11-05 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-11-06 | 2024-11-04 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-11-05 | 2024-11-01 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-11-04 | 2024-10-31 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-11-01 | 2024-10-30 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-10-31 | 2024-10-29 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-10-30 | 2024-10-28 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-10-29 | 2024-10-25 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-10-28 | 2024-10-24 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-10-25 | 2024-10-23 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-10-24 | 2024-10-22 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-10-23 | 2024-10-21 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2024-10-22 | 2024-10-18 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-10-21 | 2024-10-17 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2024-10-18 | 2024-10-16 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-10-17 | 2024-10-15 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-10-16 | 2024-10-14 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-10-15 | 2024-10-10 | 1.140 | 43,000 | +0 | 0.00% | 49,020 |
| 2024-10-14 | 2024-10-09 | 1.130 | 43,000 | +0 | 0.00% | 48,590 |
| 2024-10-10 | 2024-10-08 | 1.220 | 43,000 | +0 | 0.00% | 52,460 |
| 2024-10-09 | 2024-10-07 | 1.520 | 43,000 | +0 | 0.00% | 65,360 |
| 2024-10-08 | 2024-10-04 | 1.220 | 43,000 | +0 | 0.00% | 52,460 |
| 2024-10-07 | 2024-10-03 | 1.160 | 43,000 | +0 | 0.00% | 49,880 |
| 2024-10-04 | 2024-10-02 | 1.250 | 43,000 | +0 | 0.00% | 53,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2024-10-02 | 2024-09-27 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-09-30 | 2024-09-26 | 0.970 | 43,000 | +0 | 0.00% | 41,710 |
| 2024-09-27 | 2024-09-25 | 0.960 | 43,000 | +0 | 0.00% | 41,280 |
| 2024-09-26 | 2024-09-24 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2024-09-25 | 2024-09-23 | 0.970 | 43,000 | +0 | 0.00% | 41,710 |
| 2024-09-24 | 2024-09-20 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2024-09-23 | 2024-09-19 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2024-09-20 | 2024-09-17 | 0.980 | 43,000 | +0 | 0.00% | 42,140 |
| 2024-09-19 | 2024-09-16 | 0.980 | 43,000 | +0 | 0.00% | 42,140 |
| 2024-09-17 | 2024-09-13 | 0.970 | 43,000 | +0 | 0.00% | 41,710 |
| 2024-09-16 | 2024-09-12 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-09-13 | 2024-09-11 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2024-09-12 | 2024-09-10 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2024-09-11 | 2024-09-09 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2024-09-10 | 2024-09-05 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2024-09-09 | 2024-09-04 | 1.010 | 43,000 | +0 | 0.00% | 43,430 |
| 2024-09-05 | 2024-09-03 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-09-04 | 2024-09-02 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2024-09-03 | 2024-08-30 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-09-02 | 2024-08-29 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-08-30 | 2024-08-28 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-08-29 | 2024-08-27 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-08-28 | 2024-08-26 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-08-27 | 2024-08-23 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-08-26 | 2024-08-22 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-08-23 | 2024-08-21 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-08-22 | 2024-08-20 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-08-21 | 2024-08-19 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-08-20 | 2024-08-16 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-08-19 | 2024-08-15 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-08-16 | 2024-08-14 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-08-15 | 2024-08-13 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-08-14 | 2024-08-12 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-08-13 | 2024-08-09 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-08-12 | 2024-08-08 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-08-09 | 2024-08-07 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-08-08 | 2024-08-06 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-08-07 | 2024-08-05 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2024-08-06 | 2024-08-02 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-08-05 | 2024-08-01 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2024-08-02 | 2024-07-31 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-08-01 | 2024-07-30 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-07-31 | 2024-07-29 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-07-30 | 2024-07-26 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-07-29 | 2024-07-25 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2024-07-26 | 2024-07-24 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-07-25 | 2024-07-23 | 1.130 | 43,000 | +0 | 0.00% | 48,590 |
| 2024-07-24 | 2024-07-22 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2024-07-23 | 2024-07-19 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2024-07-22 | 2024-07-18 | 1.130 | 43,000 | +0 | 0.00% | 48,590 |
| 2024-07-19 | 2024-07-17 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2024-07-18 | 2024-07-16 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2024-07-17 | 2024-07-15 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-07-16 | 2024-07-12 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-07-15 | 2024-07-11 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-07-12 | 2024-07-10 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-07-11 | 2024-07-09 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-07-10 | 2024-07-08 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-07-09 | 2024-07-05 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2024-07-08 | 2024-07-04 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2024-07-05 | 2024-07-03 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-07-04 | 2024-07-02 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-07-03 | 2024-06-28 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-07-02 | 2024-06-27 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-06-28 | 2024-06-26 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2024-06-27 | 2024-06-25 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-06-26 | 2024-06-24 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-06-25 | 2024-06-21 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2024-06-24 | 2024-06-20 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2024-06-21 | 2024-06-19 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-06-20 | 2024-06-18 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2024-06-19 | 2024-06-17 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-06-18 | 2024-06-14 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-06-17 | 2024-06-13 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2024-06-14 | 2024-06-12 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2024-06-13 | 2024-06-11 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-06-12 | 2024-06-07 | 1.130 | 43,000 | +0 | 0.00% | 48,590 |
| 2024-06-11 | 2024-06-06 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2024-06-07 | 2024-06-05 | 1.140 | 43,000 | +0 | 0.00% | 49,020 |
| 2024-06-06 | 2024-06-04 | 1.140 | 43,000 | +0 | 0.00% | 49,020 |
| 2024-06-05 | 2024-06-03 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2024-06-04 | 2024-05-31 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2024-06-03 | 2024-05-30 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2024-05-31 | 2024-05-29 | 1.150 | 43,000 | -15,000 | 0.00% | 49,450 |
| 2024-05-22 | 2024-05-20 | 1.110 | 58,000 | +15,000 | 0.00% | 64,380 |
| 2022-07-29 | 2022-07-27 | 5.070 | 43,000 | +40,000 | 0.00% | 218,010 |
| 2022-02-17 | 2022-02-15 | 5.730 | 3,000 | -10,000 | 0.00% | 17,190 |
| 2021-09-14 | 2021-09-10 | 6.300 | 13,000 | +5,000 | 0.00% | 81,900 |
| 2021-09-08 | 2021-09-06 | 7.300 | 8,000 | +5,000 | 0.00% | 58,400 |
| 2020-05-26 | 2020-05-22 | 4.809 | 3,000 | +130 | 0.00% | 14,426 |
| 2019-05-28 | 2019-05-24 | 5.518 | 2,870 | +43 | 0.00% | 15,835 |
| 2018-05-23 | 2018-05-18 | 12.501 | 2,827 | +43 | 0.00% | 35,340 |
| 2018-03-15 | 2018-03-13 | 12.802 | 2,784 | -928 | 0.00% | 35,642 |
| 2018-02-23 | 2018-02-21 | 13.600 | 3,712 | +928 | 0.00% | 50,483 |
| 2018-02-02 | 2018-01-31 | 14.872 | 2,784 | -1,856 | 0.00% | 41,402 |
| 2018-01-26 | 2018-01-24 | 14.117 | 4,640 | -13,919 | 0.00% | 65,504 |
| 2018-01-04 | 2018-01-02 | 12.953 | 18,559 | +12,991 | 0.00% | 240,401 |
| 2017-05-23 | 2017-05-19 | 8.787 | 5,568 | +160 | 0.00% | 48,928 |
| 2017-03-31 | 2017-03-29 | 9.586 | 5,408 | +902 | 0.00% | 51,842 |
| 2016-12-05 | 2016-12-01 | 9.974 | 4,506 | -1,803 | 0.00% | 44,945 |
| 2016-11-30 | 2016-11-28 | 10.840 | 6,309 | -30,644 | 0.00% | 68,389 |
| 2016-11-29 | 2016-11-25 | 10.685 | 36,953 | +901 | 0.00% | 394,827 |
| 2016-11-28 | 2016-11-24 | 10.152 | 36,052 | +901 | 0.00% | 366,000 |
| 2016-09-22 | 2016-09-20 | 8.233 | 35,151 | -901 | 0.00% | 289,383 |
| 2016-09-20 | 2016-09-15 | 8.288 | 36,052 | +901 | 0.00% | 298,800 |
| 2016-09-13 | 2016-09-09 | 8.288 | 35,151 | -3,605 | 0.00% | 291,333 |
| 2016-06-21 | 2016-06-17 | 6.707 | 38,756 | +1,572 | 0.00% | 259,945 |
| 2016-03-09 | 2016-03-07 | 6.846 | 37,184 | -8,647 | 0.00% | 254,562 |
| 2016-03-07 | 2016-03-03 | 6.545 | 45,831 | +8,647 | 0.00% | 299,979 |
| 2015-04-10 | 2015-04-08 | 7.956 | 37,184 | -9,512 | 0.00% | 295,842 |
| 2015-04-09 | 2015-04-02 | 7.332 | 46,696 | -27,672 | 0.00% | 342,361 |
| 2015-04-08 | 2015-04-01 | 6.418 | 74,368 | +18,160 | 0.01% | 477,303 |
| 2015-03-13 | 2015-03-11 | 5.505 | 56,208 | +12,106 | 0.00% | 309,400 |
| 2015-03-10 | 2015-03-06 | 6.094 | 44,102 | -5,188 | 0.00% | 268,772 |
| 2015-03-06 | 2015-03-04 | 5.909 | 49,290 | +5,188 | 0.00% | 291,269 |
| 2015-02-26 | 2015-02-24 | 5.886 | 44,102 | -18,159 | 0.00% | 259,592 |
| 2015-02-09 | 2015-02-05 | 6.222 | 62,261 | +9,512 | 0.00% | 387,359 |
| 2015-02-06 | 2015-02-04 | 6.534 | 52,749 | -6,053 | 0.00% | 344,649 |
| 2015-01-28 | 2015-01-26 | 6.511 | 58,802 | -10,377 | 0.00% | 382,838 |
| 2014-11-26 | 2014-11-24 | 6.372 | 69,179 | +14,700 | 0.00% | 440,799 |
| 2014-11-20 | 2014-11-18 | 6.557 | 54,479 | +10,377 | 0.00% | 357,213 |
| 2014-10-31 | 2014-10-29 | 7.135 | 44,102 | -11,241 | 0.00% | 314,672 |
| 2014-10-24 | 2014-10-22 | 6.950 | 55,343 | -1,730 | 0.00% | 384,638 |
| 2014-10-16 | 2014-10-14 | 6.603 | 57,073 | +10,377 | 0.00% | 376,861 |
| 2014-10-15 | 2014-10-13 | 6.927 | 46,696 | +9,512 | 0.00% | 323,461 |
| 2014-08-29 | 2014-08-27 | 7.528 | 37,184 | -1,729 | 0.00% | 279,932 |
| 2014-07-17 | 2014-07-15 | 6.395 | 38,913 | -11,242 | 0.00% | 248,848 |
| 2014-06-25 | 2014-06-23 | 6.071 | 50,155 | +11,242 | 0.00% | 304,501 |
| 2014-05-26 | 2014-05-22 | 6.337 | 38,913 | -11,242 | 0.00% | 246,598 |
| 2014-05-12 | 2014-05-08 | 5.782 | 50,155 | +11,242 | 0.00% | 290,001 |
| 2014-02-18 | 2014-02-14 | 6.175 | 38,913 | -8,648 | 0.00% | 240,298 |
| 2014-02-12 | 2014-02-10 | 5.585 | 47,561 | -12,106 | 0.00% | 265,652 |
| 2014-02-11 | 2014-02-07 | 5.435 | 59,667 | +12,971 | 0.00% | 324,300 |
| 2014-01-29 | 2014-01-27 | 5.435 | 46,696 | +7,783 | 0.00% | 253,800 |
| 2014-01-09 | 2014-01-07 | 5.389 | 38,913 | -17,295 | 0.00% | 209,699 |
| 2014-01-08 | 2014-01-06 | 5.111 | 56,208 | +17,295 | 0.00% | 287,300 |
| 2013-12-11 | 2013-12-09 | 4.741 | 38,913 | -17,295 | 0.00% | 184,499 |
| 2013-12-05 | 2013-12-03 | 4.626 | 56,208 | -8,647 | 0.00% | 260,000 |
| 2013-11-22 | 2013-11-20 | 4.475 | 64,855 | +17,294 | 0.01% | 290,248 |
| 2013-11-21 | 2013-11-19 | 4.418 | 47,561 | -86,474 | 0.00% | 210,102 |
| 2013-11-12 | 2013-11-08 | 4.418 | 134,035 | +8,648 | 0.01% | 592,102 |
| 2013-10-24 | 2013-10-22 | 4.603 | 125,387 | -8,648 | 0.01% | 577,099 |
| 2013-10-17 | 2013-10-15 | 4.394 | 134,035 | +8,648 | 0.01% | 589,002 |
| 2013-10-16 | 2013-10-11 | 4.522 | 125,387 | -22,483 | 0.01% | 566,949 |
| 2013-10-15 | 2013-10-10 | 4.256 | 147,870 | +13,835 | 0.01% | 629,278 |
| 2013-09-25 | 2013-09-23 | 3.955 | 134,035 | +86,474 | 0.01% | 530,102 |
| 2013-09-16 | 2013-09-12 | 4.071 | 47,561 | +8,648 | 0.00% | 193,601 |
| 2013-09-13 | 2013-09-11 | 4.059 | 38,913 | -8,648 | 0.00% | 157,949 |
| 2013-08-12 | 2013-08-08 | 3.943 | 47,561 | -86,474 | 0.00% | 187,551 |
| 2013-08-07 | 2013-08-05 | 4.047 | 134,035 | +8,648 | 0.01% | 542,502 |
| 2013-07-19 | 2013-07-17 | 4.140 | 125,387 | -10,377 | 0.01% | 519,099 |
| 2013-07-17 | 2013-07-15 | 4.152 | 135,764 | +10,377 | 0.01% | 563,630 |
| 2013-07-08 | 2013-07-04 | 3.828 | 125,387 | -8,648 | 0.01% | 479,949 |
| 2013-07-04 | 2013-07-02 | 4.082 | 134,035 | +8,648 | 0.01% | 547,152 |
| 2013-06-27 | 2013-06-25 | 3.839 | 125,387 | +86,474 | 0.01% | 481,399 |
| 2013-06-13 | 2013-06-10 | 4.718 | 38,913 | -8,648 | 0.00% | 183,599 |
| 2013-06-11 | 2013-06-07 | 4.533 | 47,561 | +8,648 | 0.00% | 215,602 |
| 2013-05-09 | 2013-05-07 | 4.510 | 38,913 | -19,025 | 0.00% | 175,499 |
| 2013-05-08 | 2013-05-06 | 4.325 | 57,938 | +19,025 | 0.00% | 250,582 |
| 2013-03-18 | 2013-03-14 | 4.290 | 38,913 | -15,566 | 0.00% | 166,949 |
| 2013-03-14 | 2013-03-12 | 4.163 | 54,479 | +15,566 | 0.00% | 226,802 |
| 2013-03-07 | 2013-03-05 | 4.718 | 38,913 | +8,647 | 0.00% | 183,599 |
| 2013-03-06 | 2013-03-04 | 4.822 | 30,266 | -8,647 | 0.00% | 145,951 |
| 2013-02-26 | 2013-02-22 | 4.383 | 38,913 | +8,647 | 0.00% | 170,549 |
| 2013-02-25 | 2013-02-21 | 4.683 | 30,266 | -8,647 | 0.00% | 141,751 |
| 2013-02-22 | 2013-02-20 | 4.498 | 38,913 | -50,155 | 0.00% | 175,049 |
| 2013-02-21 | 2013-02-19 | 3.874 | 89,068 | +15,565 | 0.01% | 345,050 |
| 2013-02-08 | 2013-02-06 | 3.851 | 73,503 | -17,295 | 0.01% | 283,051 |
| 2013-01-28 | 2013-01-24 | 3.862 | 90,798 | +17,295 | 0.01% | 350,702 |
| 2013-01-22 | 2013-01-18 | 4.152 | 73,503 | +8,648 | 0.01% | 305,151 |
| 2013-01-21 | 2013-01-17 | 4.128 | 64,855 | +25,942 | 0.01% | 267,748 |
| 2013-01-15 | 2013-01-11 | 4.903 | 38,913 | -4,324 | 0.00% | 190,799 |
| 2013-01-14 | 2013-01-10 | 4.822 | 43,237 | -13,836 | 0.00% | 208,500 |
| 2013-01-11 | 2013-01-09 | 4.244 | 57,073 | +9,512 | 0.00% | 242,221 |
| 2013-01-10 | 2013-01-08 | 3.828 | 47,561 | +8,648 | 0.00% | 182,051 |
| 2013-01-09 | 2013-01-07 | 4.013 | 38,913 | -8,648 | 0.00% | 156,149 |
| 2013-01-04 | 2013-01-02 | 3.631 | 47,561 | -25,077 | 0.00% | 172,701 |
| 2013-01-03 | 2012-12-31 | 3.492 | 72,638 | +8,647 | 0.01% | 253,680 |
| 2012-12-28 | 2012-12-24 | 3.573 | 63,991 | -18,159 | 0.01% | 228,661 |
| 2012-12-27 | 2012-12-20 | 3.550 | 82,150 | +8,647 | 0.01% | 291,649 |
| 2012-12-19 | 2012-12-17 | 3.527 | 73,503 | +17,295 | 0.01% | 259,251 |
| 2012-12-18 | 2012-12-14 | 3.273 | 56,208 | +8,647 | 0.00% | 183,950 |
| 2012-10-22 | 2012-10-18 | 3.215 | 47,561 | +17,295 | 0.00% | 152,901 |
| 2012-10-09 | 2012-10-05 | 2.891 | 30,266 | -25,942 | 0.00% | 87,500 |
| 2012-09-24 | 2012-09-20 | 2.718 | 56,208 | -8,647 | 0.00% | 152,750 |
| 2012-09-12 | 2012-09-10 | 2.775 | 64,855 | +8,647 | 0.01% | 179,999 |
| 2012-09-06 | 2012-09-04 | 2.637 | 56,208 | +25,942 | 0.00% | 148,200 |
| 2012-08-22 | 2012-08-20 | 3.041 | 30,266 | -51,884 | 0.00% | 92,050 |
| 2012-07-06 | 2012-07-04 | 2.972 | 82,150 | -8,648 | 0.01% | 244,149 |
| 2012-06-18 | 2012-06-14 | 3.169 | 90,798 | +16,430 | 0.01% | 287,701 |
| 2012-04-20 | 2012-04-18 | 4.337 | 74,368 | -4,323 | 0.01% | 322,502 |
| 2012-04-18 | 2012-04-16 | 4.244 | 78,691 | +4,323 | 0.01% | 333,969 |
| 2012-03-05 | 2012-03-01 | 5.747 | 74,368 | +13,836 | 0.01% | 427,423 |
| 2012-03-02 | 2012-02-29 | 5.944 | 60,532 | -8,647 | 0.01% | 359,802 |
| 2012-02-28 | 2012-02-24 | 5.759 | 69,179 | +17,295 | 0.01% | 398,399 |
| 2012-02-22 | 2012-02-20 | 5.909 | 51,884 | +12,971 | 0.00% | 306,598 |
| 2012-02-16 | 2012-02-14 | 5.921 | 38,913 | +8,647 | 0.00% | 230,398 |
| 2012-02-06 | 2012-02-02 | 5.285 | 30,266 | -14,700 | 0.00% | 159,951 |
| 2012-02-01 | 2012-01-30 | 4.788 | 44,966 | +14,700 | 0.00% | 215,278 |
| 2012-01-26 | 2012-01-19 | 4.845 | 30,266 | -14,700 | 0.00% | 146,651 |
| 2012-01-17 | 2012-01-13 | 4.510 | 44,966 | -86,474 | 0.00% | 202,798 |
| 2012-01-16 | 2012-01-12 | 4.579 | 131,440 | -18,160 | 0.01% | 601,918 |
| 2011-12-23 | 2011-12-21 | 3.909 | 149,600 | -55,343 | 0.01% | 584,741 |
| 2011-12-22 | 2011-12-20 | 3.851 | 204,943 | +12,106 | 0.02% | 789,209 |
| 2011-12-20 | 2011-12-16 | 3.943 | 192,837 | +43,237 | 0.02% | 760,431 |
| 2011-12-13 | 2011-12-09 | 4.071 | 149,600 | +19,024 | 0.01% | 608,961 |
| 2011-12-08 | 2011-12-06 | 4.244 | 130,576 | +86,474 | 0.01% | 554,172 |
| 2011-12-01 | 2011-11-29 | 4.545 | 44,102 | -17,294 | 0.00% | 200,431 |
| 2011-11-25 | 2011-11-23 | 4.105 | 61,396 | +17,294 | 0.01% | 252,048 |
| 2011-11-18 | 2011-11-16 | 5.019 | 44,102 | +13,836 | 0.00% | 221,342 |
| 2011-11-07 | 2011-11-03 | 5.771 | 30,266 | -865 | 0.00% | 174,651 |
| 2011-08-19 | 2011-08-17 | 5.146 | 31,131 | -86,474 | 0.00% | 160,202 |
| 2011-08-18 | 2011-08-16 | 5.273 | 117,605 | -172,947 | 0.01% | 620,163 |
| 2011-08-12 | 2011-08-10 | 4.718 | 290,552 | +86,474 | 0.02% | 1,370,878 |
| 2011-08-11 | 2011-08-09 | 5.215 | 204,078 | +174,677 | 0.02% | 1,064,358 |
| 2011-07-27 | 2011-07-25 | 6.927 | 29,401 | +865 | 0.00% | 203,659 |
| 2011-07-25 | 2011-07-21 | 8.257 | 28,536 | -8,648 | 0.00% | 235,617 |
| 2011-07-22 | 2011-07-20 | 8.164 | 37,184 | -2,594 | 0.00% | 303,582 |
| 2011-07-19 | 2011-07-15 | 8.396 | 39,778 | +2,594 | 0.00% | 333,960 |
| 2011-06-17 | 2011-06-15 | 9.668 | 37,184 | -2,594 | 0.00% | 359,482 |
| 2011-06-16 | 2011-06-14 | 9.379 | 39,778 | +2,594 | 0.00% | 373,060 |
| 2011-06-02 | 2011-05-31 | 11.588 | 37,184 | +1,227 | 0.00% | 430,892 |
| 2011-04-20 | 2011-04-18 | 13.800 | 35,957 | +16,724 | 0.00% | 496,224 |
| 2011-04-04 | 2011-03-31 | 14.901 | 19,233 | -2,508 | 0.00% | 286,585 |
| 2011-03-31 | 2011-03-29 | 15.570 | 21,741 | +2,508 | 0.00% | 338,516 |
| 2011-03-29 | 2011-03-25 | 14.781 | 19,233 | -2,508 | 0.00% | 284,285 |
| 2011-03-23 | 2011-03-21 | 14.733 | 21,741 | +2,508 | 0.00% | 320,316 |
| 2011-03-17 | 2011-03-15 | 13.561 | 19,233 | -5,017 | 0.00% | 260,825 |
| 2011-02-24 | 2011-02-22 | 13.298 | 24,250 | +5,017 | 0.00% | 322,482 |
| 2011-02-21 | 2011-02-17 | 14.159 | 19,233 | -5,017 | 0.00% | 272,325 |
| 2011-02-14 | 2011-02-10 | 13.394 | 24,250 | +5,017 | 0.00% | 324,802 |
| 2011-01-07 | 2011-01-05 | 14.662 | 19,233 | -836 | 0.00% | 281,985 |
| 2011-01-05 | 2011-01-03 | 14.685 | 20,069 | -836 | 0.00% | 294,722 |
| 2010-12-20 | 2010-12-16 | 15.738 | 20,905 | -836 | 0.00% | 328,999 |
| 2010-12-15 | 2010-12-13 | 16.192 | 21,741 | +2,508 | 0.00% | 352,036 |
| 2010-12-14 | 2010-12-10 | 16.336 | 19,233 | +1,673 | 0.00% | 314,186 |
| 2010-12-13 | 2010-12-09 | 16.001 | 17,560 | +836 | 0.00% | 280,976 |
| 2010-12-10 | 2010-12-08 | 16.479 | 16,724 | +836 | 0.00% | 275,599 |
| 2010-11-18 | 2010-11-16 | 18.249 | 15,888 | -3,345 | 0.00% | 289,943 |
| 2010-11-16 | 2010-11-12 | 18.536 | 19,233 | +1,673 | 0.00% | 356,506 |
| 2010-11-15 | 2010-11-11 | 18.871 | 17,560 | +7,526 | 0.00% | 331,375 |
| 2010-11-11 | 2010-11-09 | 19.493 | 10,034 | -837 | 0.00% | 195,592 |
| 2010-11-08 | 2010-11-04 | 19.445 | 10,871 | -4,181 | 0.00% | 211,387 |
| 2010-11-03 | 2010-11-01 | 19.445 | 15,052 | -836 | 0.00% | 292,687 |
| 2010-11-02 | 2010-10-29 | 18.943 | 15,888 | -3,345 | 0.00% | 300,963 |
| 2010-11-01 | 2010-10-28 | 18.895 | 19,233 | -2,508 | 0.00% | 363,406 |
| 2010-10-29 | 2010-10-27 | 18.991 | 21,741 | +3,345 | 0.00% | 412,875 |
| 2010-10-28 | 2010-10-26 | 19.636 | 18,396 | +2,508 | 0.00% | 361,231 |
| 2010-10-27 | 2010-10-25 | 19.780 | 15,888 | +4,181 | 0.00% | 314,263 |
| 2010-10-26 | 2010-10-22 | 19.684 | 11,707 | +1,673 | 0.00% | 230,443 |
| 2010-10-22 | 2010-10-20 | 19.995 | 10,034 | -1,673 | 0.00% | 200,631 |
| 2010-10-20 | 2010-10-18 | 20.234 | 11,707 | +9,198 | 0.00% | 236,883 |
| 2010-10-08 | 2010-10-06 | 21.048 | 2,509 | -3,344 | 0.00% | 52,808 |
| 2010-10-05 | 2010-09-30 | 20.139 | 5,853 | -1,673 | 0.00% | 117,872 |
| 2010-09-30 | 2010-09-28 | 20.354 | 7,526 | +1,673 | 0.00% | 153,184 |
| 2010-09-28 | 2010-09-24 | 20.856 | 5,853 | +3,344 | 0.00% | 122,071 |
| 2010-09-16 | 2010-09-14 | 20.665 | 2,509 | +837 | 0.00% | 51,848 |
| 2010-07-28 | 2010-07-26 | 21.048 | 1,672 | -1,673 | 0.00% | 35,191 |
| 2010-07-08 | 2010-07-06 | 19.015 | 3,345 | +1,673 | 0.00% | 63,604 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-04-28 | 2010-04-26 | 23.210 | 1,642 | -822 | 0.00% | 38,111 |
| 2010-04-22 | 2010-04-20 | 22.163 | 2,464 | +822 | 0.00% | 54,609 |
| 2010-02-02 | 2010-01-29 | 18.948 | 1,642 | -822 | 0.00% | 31,112 |
| 2010-01-15 | 2010-01-13 | 22.455 | 2,464 | +822 | 0.00% | 55,329 |
| 2009-11-06 | 2009-11-04 | 19.094 | 1,642 | -7,391 | 0.00% | 31,352 |
| 2009-11-04 | 2009-11-02 | 18.948 | 9,033 | +2,463 | 0.00% | 171,156 |
| 2009-11-03 | 2009-10-30 | 19.240 | 6,570 | +1,643 | 0.00% | 126,408 |
| 2009-11-02 | 2009-10-29 | 19.484 | 4,927 | +3,285 | 0.00% | 95,996 |
| 2009-10-28 | 2009-10-23 | 20.263 | 1,642 | -1,643 | 0.00% | 33,272 |
| 2009-10-27 | 2009-10-22 | 19.922 | 3,285 | +1,643 | 0.00% | 65,444 |
| 2009-10-23 | 2009-10-21 | 20.628 | 1,642 | -1,643 | 0.00% | 33,872 |
| 2009-10-13 | 2009-10-09 | 19.946 | 3,285 | +1,643 | 0.00% | 65,524 |
| 2009-10-09 | 2009-10-07 | 20.555 | 1,642 | -822 | 0.00% | 33,752 |
| 2009-10-08 | 2009-10-06 | 20.093 | 2,464 | -821 | 0.00% | 49,508 |
| 2009-09-25 | 2009-09-23 | 19.873 | 3,285 | +1,643 | 0.00% | 65,284 |
| 2009-07-24 | 2009-07-22 | 24.598 | 1,642 | -1,643 | 0.00% | 40,390 |
| 2009-07-20 | 2009-07-16 | 21.627 | 3,285 | -821 | 0.00% | 71,044 |
| 2009-07-15 | 2009-07-13 | 19.581 | 4,106 | +821 | 0.00% | 80,400 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,285 | +52 | 0.00% | 64,375 |
| 2008-12-11 | 2008-12-09 | 8.512 | 3,233 | -4,042 | 0.00% | 27,518 |
| 2008-12-10 | 2008-12-08 | 8.833 | 7,275 | +4,042 | 0.00% | 64,262 |
| 2008-11-06 | 2008-11-04 | 6.124 | 3,233 | -809 | 0.00% | 19,799 |
| 2008-11-05 | 2008-11-03 | 7.361 | 4,042 | +809 | 0.00% | 29,754 |
| 2008-06-12 | 2008-06-10 | 17.546 | 3,233 | +19 | 0.00% | 56,726 |
| 2008-04-29 | 2008-04-25 | 18.143 | 3,214 | -804 | 0.00% | 58,312 |
| 2008-04-18 | 2008-04-16 | 14.186 | 4,018 | +804 | 0.00% | 57,000 |
| 2008-03-03 | 2008-02-28 | 18.019 | 3,214 | -804 | 0.00% | 57,913 |
| 2008-02-12 | 2008-02-06 | 18.566 | 4,018 | -804 | 0.00% | 74,600 |
| 2008-01-15 | 2008-01-11 | 22.250 | 4,822 | +1,608 | 0.00% | 107,288 |
| 2007-12-05 | 2007-12-03 | 26.257 | 3,214 | -804 | 0.00% | 84,389 |
| 2007-11-28 | 2007-11-26 | 22.275 | 4,018 | -1,607 | 0.00% | 89,500 |
| 2007-11-27 | 2007-11-23 | 20.284 | 5,625 | +1,607 | 0.00% | 114,095 |
| 2007-11-23 | 2007-11-21 | 21.628 | 4,018 | +804 | 0.00% | 86,900 |
| 2007-11-14 | 2007-11-12 | 22.026 | 3,214 | -2,411 | 0.00% | 70,791 |
| 2007-11-13 | 2007-11-09 | 24.664 | 5,625 | +2,411 | 0.00% | 138,734 |
| 2007-11-09 | 2007-11-07 | 25.635 | 3,214 | -804 | 0.00% | 82,389 |
| 2007-10-26 | 2007-10-24 | 23.146 | 4,018 | -4,018 | 0.00% | 93,000 |
| 2007-10-22 | 2007-10-17 | 23.793 | 8,036 | -4,822 | 0.00% | 191,199 |
| 2007-10-09 | 2007-10-05 | 21.130 | 12,858 | -1,607 | 0.00% | 271,687 |
| 2007-10-05 | 2007-10-03 | 18.915 | 14,465 | -2,411 | 0.00% | 273,602 |
| 2007-10-04 | 2007-10-02 | 18.840 | 16,876 | +4,018 | 0.00% | 317,946 |
| 2007-10-03 | 2007-09-28 | 17.496 | 12,858 | +1,608 | 0.00% | 224,966 |
| 2007-10-02 | 2007-09-27 | 17.845 | 11,250 | -4,822 | 0.00% | 200,752 |
| 2007-09-27 | 2007-09-24 | 16.675 | 16,072 | +1,607 | 0.00% | 267,999 |
| 2007-09-25 | 2007-09-21 | 16.725 | 14,465 | -1,607 | 0.00% | 241,922 |
| 2007-09-20 | 2007-09-18 | 17.496 | 16,072 | +3,214 | 0.00% | 281,199 |
| 2007-09-10 | 2007-09-06 | 15.231 | 12,858 | -1,607 | 0.00% | 195,845 |
| 2007-09-06 | 2007-09-04 | 15.306 | 14,465 | +1,607 | 0.00% | 221,402 |
| 2007-08-29 | 2007-08-27 | 16.849 | 12,858 | -8,036 | 0.00% | 216,646 |
| 2007-08-21 | 2007-08-17 | 12.643 | 20,894 | +8,036 | 0.00% | 264,164 |
| 2007-08-13 | 2007-08-09 | 17.471 | 12,858 | +2,411 | 0.00% | 224,646 |
| 2007-07-31 | 2007-07-27 | 17.845 | 10,447 | +4,018 | 0.00% | 186,423 |
| 2007-07-23 | 2007-07-19 | 19.562 | 6,429 | -8,036 | 0.00% | 125,763 |
| 2007-07-20 | 2007-07-18 | 19.064 | 14,465 | +8,036 | 0.00% | 275,762 |
| 2007-07-17 | 2007-07-13 | 17.297 | 6,429 | -1,607 | 0.00% | 111,203 |
| 2007-07-16 | 2007-07-12 | 16.650 | 8,036 | +1,607 | 0.00% | 133,799 |
| 2007-07-13 | 2007-07-11 | 17.023 | 6,429 | -1,607 | 0.00% | 109,443 |
| 2007-07-11 | 2007-07-09 | 18.019 | 8,036 | -4,822 | 0.00% | 144,799 |
| 2007-07-10 | 2007-07-06 | 17.969 | 12,858 | +4,822 | 0.00% | 231,046 |
| 2007-07-09 | 2007-07-05 | 18.517 | 8,036 | -8,036 | 0.00% | 148,799 |
| 2007-07-06 | 2007-07-04 | 17.422 | 16,072 | 0.00% | 279,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy