History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 -162,234
2017-01-23 2017-01-19 10.252 162,234 +4,507 0.01% 1,663,201
2017-01-09 2017-01-05 10.119 157,727 +4,506 0.01% 1,595,995
2016-12-28 2016-12-22 9.974 153,221 -9,013 0.01% 1,528,300
2016-12-22 2016-12-20 9.986 162,234 -9,013 0.01% 1,620,001
2016-12-16 2016-12-14 9.986 171,247 +9,013 0.01% 1,710,001
2016-12-15 2016-12-13 9.275 162,234 -5,408 0.01% 1,504,800
2016-12-14 2016-12-12 8.632 167,642 +27,039 0.01% 1,447,082
2016-12-13 2016-12-09 8.299 140,603 -12,618 0.01% 1,166,882
2016-12-12 2016-12-08 9.031 153,221 -21,631 0.01% 1,383,800
2016-12-05 2016-12-01 9.974 174,852 +34,249 0.01% 1,744,059
2016-12-02 2016-11-30 11.517 140,603 -61,288 0.01% 1,619,283
2016-11-30 2016-11-28 10.840 201,891 -10,816 0.01% 2,188,479
2016-11-29 2016-11-25 10.685 212,707 -21,631 0.01% 2,272,683
2016-11-28 2016-11-24 10.152 234,338 -9,013 0.02% 2,379,001
2016-11-23 2016-11-21 9.508 243,351 -9,013 0.02% 2,313,901
2016-11-21 2016-11-17 9.453 252,364 -27,940 0.02% 2,385,601
2016-11-18 2016-11-16 9.398 280,304 -241,549 0.02% 2,634,168
2016-11-16 2016-11-14 9.431 521,853 -9,013 0.04% 4,921,504
2016-11-15 2016-11-11 9.375 530,866 +9,013 0.04% 4,977,054
2016-11-11 2016-11-09 9.497 521,853 -1,802 0.04% 4,956,244
2016-11-09 2016-11-07 9.520 523,655 -27,039 0.04% 4,984,979
2016-11-07 2016-11-03 9.209 550,694 -9,013 0.04% 5,071,299
2016-11-03 2016-11-01 8.920 559,707 -9,013 0.04% 4,992,839
2016-11-01 2016-10-28 8.876 568,720 -29,743 0.04% 5,047,999
2016-10-25 2016-10-20 9.109 598,463 +18,026 0.04% 5,451,440
2016-10-24 2016-10-19 9.031 580,437 +28,842 0.04% 5,242,160
2016-10-12 2016-10-07 9.142 551,595 -902 0.04% 5,042,876
2016-10-07 2016-10-05 9.275 552,497 -9,013 0.04% 5,124,683
2016-10-04 2016-09-30 8.699 561,510 -5,408 0.04% 4,884,322
2016-09-28 2016-09-26 8.898 566,918 -9,013 0.04% 5,044,584
2016-09-27 2016-09-23 9.087 575,931 -18,026 0.04% 5,233,414
2016-09-26 2016-09-22 8.998 593,957 -4,506 0.04% 5,344,494
2016-09-22 2016-09-20 8.233 598,463 +13,519 0.04% 4,926,880
2016-09-21 2016-09-19 8.721 584,944 +3,606 0.04% 5,101,144
2016-09-13 2016-09-09 8.288 581,338 -3,606 0.04% 4,818,147
2016-09-09 2016-09-07 7.866 584,944 -45,065 0.04% 4,601,414
2016-09-08 2016-09-06 7.778 630,009 -9,012 0.04% 4,899,994
2016-09-07 2016-09-05 7.500 639,021 +55,880 0.04% 4,792,836
2016-09-01 2016-08-30 7.822 583,141 +9,013 0.04% 4,561,351
2016-08-30 2016-08-26 8.144 574,128 -11,717 0.04% 4,675,581
2016-08-29 2016-08-25 7.878 585,845 +11,717 0.04% 4,615,001
2016-08-26 2016-08-24 7.922 574,128 +4,507 0.04% 4,548,181
2016-08-24 2016-08-22 8.099 569,621 -31,546 0.04% 4,613,597
2016-08-22 2016-08-18 7.323 601,167 +18,026 0.04% 4,402,201
2016-08-16 2016-08-12 7.112 583,141 -9,013 0.04% 4,147,271
2016-08-12 2016-08-10 7.123 592,154 +1,803 0.04% 4,217,941
2016-08-10 2016-08-08 7.090 590,351 +10,815 0.04% 4,185,448
2016-08-09 2016-08-05 7.123 579,536 -18,026 0.04% 4,128,062
2016-08-08 2016-08-04 7.123 597,562 -27,039 0.04% 4,256,462
2016-08-03 2016-07-29 6.657 624,601 -9,013 0.04% 4,158,002
2016-07-29 2016-07-27 6.657 633,614 +1,803 0.04% 4,218,002
2016-07-28 2016-07-26 6.480 631,811 +30,644 0.04% 4,093,839
2016-07-27 2016-07-25 7.145 601,167 +27,039 0.04% 4,295,481
2016-07-20 2016-07-18 7.323 574,128 -7,210 0.04% 4,204,201
2016-07-18 2016-07-14 7.367 581,338 -9,013 0.04% 4,282,798
2016-07-15 2016-07-13 7.167 590,351 +7,210 0.04% 4,231,298
2016-07-12 2016-07-08 6.934 583,141 -9,013 0.04% 4,043,751
2016-07-07 2016-07-05 6.812 592,154 -9,013 0.04% 4,033,981
2016-07-05 2016-06-30 6.890 601,167 -9,013 0.04% 4,142,071
2016-06-28 2016-06-24 6.502 610,180 -27,039 0.04% 3,967,221
2016-06-27 2016-06-23 6.346 637,219 +9,013 0.04% 4,044,041
2016-06-24 2016-06-22 6.480 628,206 -36,052 0.04% 4,070,481
2016-06-23 2016-06-21 6.280 664,258 +36,052 0.05% 4,171,421
2016-06-22 2016-06-20 6.557 628,206 -5,408 0.04% 4,119,078
2016-06-21 2016-06-17 6.707 633,614 +25,702 0.04% 4,249,792
2016-06-17 2016-06-15 6.753 607,912 -8,647 0.04% 4,105,523
2016-06-16 2016-06-14 6.603 616,559 -34,590 0.04% 4,071,230
2016-06-14 2016-06-10 6.372 651,149 +60,532 0.05% 4,149,033
2016-06-13 2016-06-08 6.915 590,617 -8,647 0.04% 4,084,342
2016-06-07 2016-06-03 6.996 599,264 +4,324 0.04% 4,192,649
2016-06-06 2016-06-02 6.962 594,940 +4,323 0.04% 4,141,757
2016-06-03 2016-06-01 6.881 590,617 -25,942 0.04% 4,063,852
2016-05-30 2016-05-26 6.753 616,559 +8,647 0.04% 4,163,920
2016-05-26 2016-05-24 6.996 607,912 -4,323 0.04% 4,253,153
2016-05-05 2016-05-03 6.603 612,235 +3,459 0.04% 4,042,678
2016-04-22 2016-04-20 7.285 608,776 +8,647 0.04% 4,435,198
2016-04-13 2016-04-11 7.482 600,129 -5,188 0.04% 4,490,181
2016-04-12 2016-04-08 7.494 605,317 +5,188 0.04% 4,535,997
2016-04-11 2016-04-07 7.632 600,129 -3,459 0.04% 4,580,401
2016-04-06 2016-04-01 7.528 603,588 -8,647 0.04% 4,543,981
2016-04-05 2016-03-31 7.470 612,235 +4,323 0.04% 4,573,678
2016-03-29 2016-03-23 7.332 607,912 -6,053 0.04% 4,457,023
2016-03-24 2016-03-22 6.939 613,965 -8,647 0.04% 4,260,002
2016-03-18 2016-03-16 6.673 622,612 +8,647 0.04% 4,154,399
2016-03-04 2016-03-02 6.499 613,965 -8,647 0.04% 3,990,202
2016-02-26 2016-02-24 5.956 622,612 -1,730 0.04% 3,707,999
2016-02-19 2016-02-17 5.713 624,342 -8,647 0.04% 3,566,682
2016-02-15 2016-02-11 5.585 632,989 +8,647 0.04% 3,535,560
2016-02-12 2016-02-05 5.863 624,342 +8,648 0.04% 3,660,542
2016-01-12 2016-01-08 6.499 615,694 -4,324 0.04% 4,001,439
2016-01-08 2016-01-06 6.673 620,018 +4,324 0.04% 4,137,091
2015-12-21 2015-12-17 6.939 615,694 -6,053 0.04% 4,271,999
2015-12-18 2015-12-16 6.881 621,747 -8,648 0.04% 4,278,047
2015-12-15 2015-12-11 6.372 630,395 +19,024 0.04% 4,016,791
2015-12-14 2015-12-10 6.962 611,371 +8,648 0.04% 4,256,143
2015-12-11 2015-12-09 7.147 602,723 -19,889 0.04% 4,307,459
2015-11-30 2015-11-26 7.760 622,612 +25,942 0.04% 4,831,199
2015-11-06 2015-11-04 7.690 596,670 +8,647 0.04% 4,588,500
2015-11-04 2015-11-02 7.690 588,023 +6,054 0.04% 4,522,003
2015-11-03 2015-10-30 8.072 581,969 +31,995 0.04% 4,697,537
2015-10-29 2015-10-27 8.939 549,974 -2,594 0.04% 4,916,280
2015-10-27 2015-10-23 9.251 552,568 -17,295 0.04% 5,111,998
2015-10-23 2015-10-20 9.055 569,863 -8,647 0.04% 5,159,970
2015-10-20 2015-10-16 8.789 578,510 +25,942 0.04% 5,084,396
2015-10-19 2015-10-15 9.055 552,568 -8,648 0.04% 5,003,368
2015-10-16 2015-10-14 8.951 561,216 +4,324 0.04% 5,023,263
2015-10-15 2015-10-13 9.032 556,892 -8,647 0.04% 5,029,640
2015-10-14 2015-10-12 9.008 565,539 +8,647 0.04% 5,094,657
2015-10-13 2015-10-09 8.800 556,892 +8,647 0.04% 4,900,840
2015-10-09 2015-10-07 9.425 548,245 -4,323 0.04% 5,167,104
2015-10-08 2015-10-06 9.274 552,568 -865 0.04% 5,124,778
2015-10-07 2015-10-05 9.066 553,433 -3,459 0.04% 5,017,600
2015-10-06 2015-10-02 9.159 556,892 -12,971 0.04% 5,100,480
2015-10-05 2015-09-30 8.696 569,863 -22,483 0.04% 4,955,680
2015-10-02 2015-09-29 8.268 592,346 -8,648 0.04% 4,897,748
2015-09-29 2015-09-24 8.442 600,994 -8,647 0.04% 5,073,503
2015-09-25 2015-09-23 8.292 609,641 +17,295 0.04% 5,054,850
2015-09-22 2015-09-18 8.072 592,346 -4,324 0.04% 4,781,298
2015-09-14 2015-09-10 7.436 596,670 -8,647 0.04% 4,436,700
2015-09-11 2015-09-09 7.517 605,317 -6,054 0.04% 4,549,997
2015-09-10 2015-09-08 6.996 611,371 -4,323 0.04% 4,277,353
2015-09-09 2015-09-07 6.337 615,694 -17,295 0.04% 3,901,759
2015-09-07 2015-09-02 6.117 632,989 -12,971 0.04% 3,872,280
2015-09-02 2015-08-31 6.164 645,960 +12,971 0.05% 3,981,510
2015-08-24 2015-08-20 6.615 632,989 +8,647 0.04% 4,187,040
2015-08-21 2015-08-19 6.927 624,342 +12,971 0.04% 4,324,783
2015-08-14 2015-08-12 7.066 611,371 +17,295 0.04% 4,319,773
2015-08-13 2015-08-11 7.424 594,076 -17,295 0.04% 4,410,542
2015-08-11 2015-08-07 7.540 611,371 -8,647 0.04% 4,609,644
2015-07-29 2015-07-27 7.077 620,018 +8,647 0.04% 4,388,041
2015-07-21 2015-07-17 8.095 611,371 -22,483 0.04% 4,949,004
2015-07-17 2015-07-15 7.725 633,854 +17,295 0.04% 4,896,442
2015-07-16 2015-07-14 7.979 616,559 +17,295 0.04% 4,919,700
2015-07-13 2015-07-09 6.939 599,264 -51,885 0.04% 4,157,999
2015-07-10 2015-07-08 5.840 651,149 -3,458 0.05% 3,802,653
2015-07-08 2015-07-06 6.696 654,607 +5,188 0.05% 4,383,027
2015-07-07 2015-07-03 7.459 649,419 -15,565 0.05% 4,843,950
2015-07-02 2015-06-29 7.309 664,984 +10,377 0.05% 4,860,078
2015-06-30 2015-06-26 7.829 654,607 -8,648 0.05% 5,124,886
2015-06-29 2015-06-25 8.026 663,255 +10,377 0.05% 5,322,981
2015-06-16 2015-06-12 8.315 652,878 +8,647 0.05% 5,428,450
2015-06-15 2015-06-11 8.130 644,231 -17,294 0.05% 5,237,353
2015-06-12 2015-06-10 7.875 661,525 +17,294 0.05% 5,209,647
2015-06-11 2015-06-09 7.921 644,231 +17,295 0.05% 5,103,253
2015-06-08 2015-06-04 8.627 626,936 +8,648 0.04% 5,408,502
2015-06-04 2015-06-02 8.766 618,288 +25,942 0.04% 5,419,696
2015-06-03 2015-06-01 9.159 592,346 -8,648 0.04% 5,425,198
2015-05-29 2015-05-27 9.332 600,994 -25,942 0.04% 5,608,653
2015-05-28 2015-05-26 9.321 626,936 +25,942 0.04% 5,843,502
2015-05-27 2015-05-22 9.251 600,994 -4,323 0.04% 5,560,003
2015-05-22 2015-05-20 9.066 605,317 -30,266 0.04% 5,487,997
2015-05-21 2015-05-19 8.974 635,583 -43,237 0.04% 5,703,598
2015-05-20 2015-05-18 8.870 678,820 +43,237 0.05% 6,020,949
2015-05-19 2015-05-15 9.113 635,583 -25,942 0.04% 5,791,798
2015-05-15 2015-05-13 8.604 661,525 +17,294 0.05% 5,691,597
2015-05-13 2015-05-11 8.777 644,231 -60,531 0.05% 5,654,554
2015-05-08 2015-05-06 8.430 704,762 +56,208 0.05% 5,941,347
2015-05-07 2015-05-05 8.638 648,554 +2,594 0.05% 5,602,497
2015-05-06 2015-05-04 8.974 645,960 -31,995 0.05% 5,796,719
2015-05-04 2015-04-29 8.234 677,955 +6,053 0.05% 5,582,077
2015-04-30 2015-04-28 8.361 671,902 +12,971 0.05% 5,617,708
2015-04-29 2015-04-27 8.488 658,931 -31,131 0.05% 5,593,079
2015-04-28 2015-04-24 8.037 690,062 -3,459 0.05% 5,546,102
2015-04-27 2015-04-23 7.655 693,521 +17,295 0.05% 5,309,242
2015-04-24 2015-04-22 7.806 676,226 +18,160 0.05% 5,278,500
2015-04-20 2015-04-16 7.783 658,066 +38,048 0.05% 5,121,527
2015-04-17 2015-04-15 7.586 620,018 +9,512 0.04% 4,703,521
2015-04-14 2015-04-10 8.014 610,506 +6,918 0.04% 4,892,582
2015-04-10 2015-04-08 7.956 603,588 -63,991 0.04% 4,802,241
2015-04-09 2015-04-02 7.332 667,579 -36,319 0.05% 4,894,483
2015-04-02 2015-03-31 6.198 703,898 -38,913 0.05% 4,363,043
2015-03-20 2015-03-18 5.678 742,811 -8,647 0.05% 4,217,691
2015-03-19 2015-03-17 5.516 751,458 +8,647 0.05% 4,145,129
2015-03-17 2015-03-13 5.458 742,811 +25,942 0.05% 4,054,481
2015-03-16 2015-03-12 5.620 716,869 -17,294 0.05% 4,028,942
2015-03-10 2015-03-06 6.094 734,163 +8,647 0.05% 4,474,227
2015-03-05 2015-03-03 5.909 725,516 +8,647 0.05% 4,287,290
2015-03-04 2015-03-02 6.106 716,869 +12,107 0.05% 4,377,122
2015-02-24 2015-02-18 5.828 704,762 +8,647 0.05% 4,107,598
2015-02-12 2015-02-10 5.932 696,115 +8,647 0.05% 4,129,650
2015-02-06 2015-02-04 6.534 687,468 -8,647 0.05% 4,491,753
2015-02-04 2015-02-02 6.175 696,115 -5,188 0.05% 4,298,700
2015-01-30 2015-01-28 6.430 701,303 -8,648 0.05% 4,509,158
2015-01-29 2015-01-27 6.534 709,951 +8,648 0.05% 4,638,652
2015-01-28 2015-01-26 6.511 701,303 -8,648 0.05% 4,565,928
2015-01-21 2015-01-19 5.505 709,951 +17,295 0.05% 3,907,961
2015-01-16 2015-01-14 5.828 692,656 +8,647 0.05% 4,037,040
2015-01-13 2015-01-09 6.164 684,009 -17,294 0.05% 4,216,032
2015-01-06 2015-01-02 5.886 701,303 +8,647 0.05% 4,127,988
2015-01-05 2014-12-31 5.585 692,656 -8,647 0.05% 3,868,830
2015-01-02 2014-12-29 5.516 701,303 -865 0.05% 3,868,468
2014-12-15 2014-12-11 5.424 702,168 +16,430 0.05% 3,808,279
2014-12-09 2014-12-05 5.539 685,738 +8,647 0.05% 3,798,470
2014-12-05 2014-12-03 5.562 677,091 +3,459 0.05% 3,766,232
2014-12-03 2014-12-01 5.863 673,632 +8,648 0.05% 3,949,532
2014-12-01 2014-11-27 6.314 664,984 -5,189 0.05% 4,198,738
2014-11-26 2014-11-24 6.372 670,173 +2,594 0.05% 4,270,251
2014-11-25 2014-11-21 6.580 667,579 +8,648 0.05% 4,392,683
2014-11-07 2014-11-05 7.228 658,931 -8,648 0.05% 4,762,499
2014-11-06 2014-11-04 7.366 667,579 +1,730 0.05% 4,917,643
2014-10-30 2014-10-28 6.765 665,849 +5,188 0.05% 4,504,499
2014-10-14 2014-10-10 7.158 660,661 +6,918 0.05% 4,729,163
2014-10-13 2014-10-09 7.355 653,743 -3,459 0.05% 4,808,162
2014-10-10 2014-10-08 7.274 657,202 +8,648 0.05% 4,780,402
2014-09-15 2014-09-11 8.488 648,554 -5,189 0.05% 5,504,998
2014-09-12 2014-09-10 8.430 653,743 +5,189 0.05% 5,511,242
2014-09-10 2014-09-05 8.326 648,554 -10,377 0.05% 5,399,998
2014-09-05 2014-09-03 8.477 658,931 -32,860 0.05% 5,585,459
2014-09-04 2014-09-02 8.106 691,791 -12,107 0.05% 5,607,998
2014-09-03 2014-09-01 7.517 703,898 +8,648 0.05% 5,291,003
2014-09-02 2014-08-29 7.783 695,250 -21,619 0.05% 5,410,918
2014-09-01 2014-08-28 7.632 716,869 -5,188 0.05% 5,471,402
2014-08-29 2014-08-27 7.528 722,057 +10,377 0.05% 5,435,849
2014-08-28 2014-08-26 7.239 711,680 +4,323 0.05% 5,151,978
2014-08-13 2014-08-11 6.927 707,357 -4,323 0.05% 4,899,823
2014-07-31 2014-07-29 7.031 711,680 -38,049 0.05% 5,003,838
2014-07-30 2014-07-28 7.089 749,729 -1,729 0.05% 5,314,712
2014-07-28 2014-07-24 7.077 751,458 -6,918 0.05% 5,318,278
2014-07-25 2014-07-23 7.031 758,376 -3,459 0.05% 5,332,159
2014-07-23 2014-07-21 6.904 761,835 +6,053 0.05% 5,259,569
2014-07-22 2014-07-18 6.603 755,782 +5,188 0.05% 4,990,540
2014-07-21 2014-07-17 6.464 750,594 -8,647 0.05% 4,852,123
2014-07-18 2014-07-16 6.418 759,241 +38,049 0.05% 4,872,901
2014-07-14 2014-07-10 6.094 721,192 +6,053 0.05% 4,395,178
2014-06-23 2014-06-19 6.233 715,139 -4,324 0.05% 4,457,529
2014-06-12 2014-06-10 6.707 719,463 -17,295 0.05% 4,825,601
2014-06-11 2014-06-09 6.719 736,758 -2,594 0.05% 4,950,122
2014-06-10 2014-06-06 6.592 739,352 +2,594 0.05% 4,873,501
2014-05-13 2014-05-09 5.643 736,758 -10,377 0.05% 4,157,762
2014-05-05 2014-04-30 6.245 747,135 -25,942 0.05% 4,665,603
2014-04-25 2014-04-23 6.707 773,077 -17,294 0.05% 5,185,202
2014-04-22 2014-04-16 6.337 790,371 +17,294 0.06% 5,008,717
2014-04-14 2014-04-10 6.996 773,077 -17,294 0.05% 5,408,702
2014-04-11 2014-04-09 6.730 790,371 +17,294 0.06% 5,319,477
2014-04-08 2014-04-04 6.915 773,077 -5,188 0.05% 5,346,122
2014-04-01 2014-03-28 6.488 778,265 +5,188 0.06% 5,048,999
2014-03-31 2014-03-27 6.187 773,077 -3,459 0.05% 4,782,902
2014-03-28 2014-03-26 6.557 776,536 -3,459 0.05% 5,091,662
2014-03-25 2014-03-21 6.765 779,995 -15,565 0.06% 5,276,702
2014-03-21 2014-03-19 7.181 795,560 +3,459 0.06% 5,713,200
2014-03-19 2014-03-17 7.008 792,101 -1,729 0.06% 5,550,960
2014-03-14 2014-03-12 7.517 793,830 -1,730 0.06% 5,966,997
2014-03-11 2014-03-07 7.748 795,560 -283,634 0.06% 6,164,001
2014-03-10 2014-03-06 7.517 1,079,194 -338,113 0.08% 8,111,997
2014-03-07 2014-03-05 6.834 1,417,307 -61,397 0.10% 9,686,488
2014-03-06 2014-03-04 6.858 1,478,704 +1,730 0.10% 10,140,301
2014-03-05 2014-03-03 6.973 1,476,974 -41,508 0.10% 10,299,238
2014-03-04 2014-02-28 6.661 1,518,482 +51,885 0.11% 10,114,561
2014-02-28 2014-02-26 6.141 1,466,597 -3,459 0.10% 9,005,757
2014-02-26 2014-02-24 6.233 1,470,056 -10,377 0.10% 9,162,998
2014-02-21 2014-02-19 6.141 1,480,433 -2,594 0.10% 9,090,718
2014-02-19 2014-02-17 6.117 1,483,027 +4,323 0.10% 9,072,347
2014-02-18 2014-02-14 6.175 1,478,704 -5,188 0.10% 9,131,401
2014-02-14 2014-02-12 5.736 1,483,892 -5,189 0.10% 8,511,359
2014-02-13 2014-02-11 5.539 1,489,081 +5,189 0.11% 8,248,382
2014-02-12 2014-02-10 5.585 1,483,892 -8,648 0.10% 8,288,279
2014-02-11 2014-02-07 5.435 1,492,540 +12,107 0.11% 8,112,202
2014-02-06 2014-02-04 5.296 1,480,433 -8,648 0.10% 7,840,959
2014-02-05 2014-01-30 5.424 1,489,081 -22,483 0.11% 8,076,182
2014-01-29 2014-01-27 5.435 1,511,564 +68,315 0.11% 8,215,601
2014-01-28 2014-01-24 5.863 1,443,249 +172,947 0.10% 8,461,827
2014-01-27 2014-01-23 5.990 1,270,302 +1,730 0.09% 7,609,422
2014-01-24 2014-01-22 5.990 1,268,572 -10,377 0.09% 7,599,059
2014-01-23 2014-01-21 5.701 1,278,949 -14,701 0.09% 7,291,470
2014-01-22 2014-01-20 5.678 1,293,650 +5,189 0.09% 7,345,362
2014-01-21 2014-01-17 5.944 1,288,461 +5,188 0.09% 7,658,599
2014-01-20 2014-01-16 5.956 1,283,273 -31,995 0.09% 7,642,601
2014-01-17 2014-01-15 5.794 1,315,268 +274,987 0.09% 7,620,209
2014-01-16 2014-01-14 5.585 1,040,281 -21,619 0.07% 5,810,490
2014-01-15 2014-01-13 5.516 1,061,900 +25,078 0.08% 5,857,562
2014-01-14 2014-01-10 5.250 1,036,822 -3,459 0.07% 5,443,459
2014-01-10 2014-01-08 5.424 1,040,281 -4,324 0.07% 5,642,070
2014-01-09 2014-01-07 5.389 1,044,605 +31,131 0.07% 5,629,281
2014-01-07 2014-01-03 5.169 1,013,474 -34,590 0.07% 5,238,839
2014-01-06 2014-01-02 5.088 1,048,064 -3,459 0.07% 5,332,801
2014-01-03 2013-12-31 4.869 1,051,523 -8,647 0.07% 5,119,361
2013-12-30 2013-12-24 4.660 1,060,170 +31,131 0.07% 4,940,780
2013-12-23 2013-12-19 4.707 1,029,039 -10,377 0.07% 4,843,298
2013-12-20 2013-12-18 4.753 1,039,416 +6,053 0.07% 4,940,218
2013-12-17 2013-12-13 4.764 1,033,363 +8,647 0.09% 4,923,399
2013-12-12 2013-12-10 4.799 1,024,716 +3,459 0.09% 4,917,751
2013-12-11 2013-12-09 4.741 1,021,257 -5,188 0.09% 4,842,101
2013-12-06 2013-12-04 4.568 1,026,445 +10,377 0.09% 4,688,649
2013-12-05 2013-12-03 4.626 1,016,068 +10,376 0.09% 4,699,998
2013-12-04 2013-12-02 4.522 1,005,692 -25,942 0.09% 4,547,332
2013-12-02 2013-11-28 4.556 1,031,634 -8,647 0.09% 4,700,421
2013-11-28 2013-11-26 4.452 1,040,281 -8,647 0.09% 4,631,550
2013-11-26 2013-11-22 4.498 1,048,928 -17,295 0.09% 4,718,568
2013-11-25 2013-11-21 4.429 1,066,223 +8,647 0.09% 4,722,389
2013-11-22 2013-11-20 4.475 1,057,576 -3,459 0.09% 4,733,011
2013-11-19 2013-11-15 4.522 1,061,035 -17,295 0.09% 4,797,571
2013-11-15 2013-11-13 4.360 1,078,330 -34,589 0.09% 4,701,192
2013-11-14 2013-11-12 4.418 1,112,919 +4,324 0.09% 4,916,339
2013-11-13 2013-11-11 4.510 1,108,595 +30,265 0.09% 4,999,798
2013-11-12 2013-11-08 4.418 1,078,330 +30,266 0.09% 4,763,542
2013-11-01 2013-10-30 4.869 1,048,064 -8,647 0.09% 5,102,521
2013-10-30 2013-10-28 4.695 1,056,711 +17,295 0.09% 4,961,319
2013-10-25 2013-10-23 4.672 1,039,416 -69,179 0.09% 4,856,078
2013-10-24 2013-10-22 4.603 1,108,595 +34,589 0.09% 5,102,358
2013-10-23 2013-10-21 4.545 1,074,006 +17,295 0.09% 4,881,060
2013-10-21 2013-10-17 4.603 1,056,711 -56,208 0.09% 4,863,559
2013-10-18 2013-10-16 4.325 1,112,919 -121,064 0.09% 4,813,379
2013-10-17 2013-10-15 4.394 1,233,983 -255,962 0.10% 5,422,602
2013-10-16 2013-10-11 4.522 1,489,945 +389,132 0.13% 6,736,928
2013-10-15 2013-10-10 4.256 1,100,813 +51,885 0.09% 4,684,641
2013-10-10 2013-10-08 4.209 1,048,928 -8,648 0.09% 4,415,318
2013-10-08 2013-10-04 4.024 1,057,576 -3,459 0.09% 4,256,041
2013-10-07 2013-10-03 4.013 1,061,035 -5,188 0.09% 4,257,691
2013-10-04 2013-10-02 4.013 1,066,223 -13,836 0.09% 4,278,509
2013-10-02 2013-09-27 3.816 1,080,059 +25,942 0.09% 4,121,700
2013-09-30 2013-09-26 3.816 1,054,117 +13,836 0.09% 4,022,700
2013-09-26 2013-09-24 3.897 1,040,281 -8,647 0.09% 4,054,110
2013-09-24 2013-09-19 3.781 1,048,928 -4,324 0.09% 3,966,508
2013-09-17 2013-09-13 3.943 1,053,252 +8,647 0.09% 4,153,379
2013-09-16 2013-09-12 4.071 1,044,605 +5,189 0.09% 4,252,161
2013-09-13 2013-09-11 4.059 1,039,416 +8,647 0.09% 4,219,019
2013-09-12 2013-09-10 4.036 1,030,769 -20,754 0.09% 4,160,080
2013-09-11 2013-09-09 4.186 1,051,523 -39,778 0.09% 4,401,921
2013-09-10 2013-09-06 4.047 1,091,301 -17,294 0.09% 4,417,001
2013-09-09 2013-09-05 4.117 1,108,595 +13,835 0.09% 4,563,918
2013-09-06 2013-09-04 4.047 1,094,760 +5,189 0.09% 4,431,001
2013-09-03 2013-08-30 3.816 1,089,571 +3,459 0.09% 4,157,999
2013-08-29 2013-08-27 3.793 1,086,112 -16,430 0.09% 4,119,679
2013-08-28 2013-08-26 3.828 1,102,542 +2,594 0.09% 4,220,249
2013-08-26 2013-08-22 3.805 1,099,948 +43,237 0.09% 4,184,880
2013-08-20 2013-08-16 4.001 1,056,711 -25,942 0.09% 4,228,119
2013-08-19 2013-08-15 4.001 1,082,653 +48,425 0.09% 4,331,919
2013-08-09 2013-08-07 3.932 1,034,228 +5,189 0.09% 4,066,400
2013-08-02 2013-07-31 4.047 1,029,039 +17,294 0.09% 4,164,998
2013-07-25 2013-07-23 4.140 1,011,745 -8,647 0.09% 4,188,601
2013-07-23 2013-07-19 3.897 1,020,392 -43,237 0.09% 3,976,600
2013-07-18 2013-07-16 4.175 1,063,629 -1,730 0.09% 4,440,300
2013-07-17 2013-07-15 4.152 1,065,359 -86,473 0.09% 4,422,882
2013-07-16 2013-07-12 3.978 1,151,832 +3,459 0.10% 4,582,078
2013-07-15 2013-07-11 3.967 1,148,373 +31,130 0.10% 4,555,038
2013-07-12 2013-07-10 3.839 1,117,243 -31,130 0.09% 4,289,441
2013-07-11 2013-07-09 3.758 1,148,373 -5,189 0.10% 4,315,998
2013-07-09 2013-07-05 3.862 1,153,562 +77,827 0.10% 4,455,560
2013-07-08 2013-07-04 3.828 1,075,735 +8,647 0.09% 4,117,639
2013-07-05 2013-07-03 3.862 1,067,088 +5,188 0.09% 4,121,560
2013-07-02 2013-06-27 4.152 1,061,900 -8,647 0.09% 4,408,522
2013-06-28 2013-06-26 4.071 1,070,547 -25,942 0.09% 4,357,760
2013-06-27 2013-06-25 3.839 1,096,489 +15,565 0.09% 4,209,760
2013-06-26 2013-06-24 4.036 1,080,924 -8,647 0.09% 4,362,501
2013-06-25 2013-06-21 4.198 1,089,571 +12,106 0.09% 4,573,799
2013-06-21 2013-06-19 4.545 1,077,465 +17,295 0.09% 4,896,781
2013-06-20 2013-06-18 4.498 1,060,170 -6,918 0.09% 4,769,140
2013-06-19 2013-06-17 4.591 1,067,088 -3,459 0.09% 4,898,980
2013-06-18 2013-06-14 4.510 1,070,547 -8,647 0.09% 4,828,200
2013-06-14 2013-06-11 4.637 1,079,194 -2,595 0.09% 5,004,478
2013-06-07 2013-06-05 4.591 1,081,789 +8,648 0.09% 4,966,472
2013-06-06 2013-06-04 4.429 1,073,141 -5,189 0.09% 4,753,029
2013-06-05 2013-06-03 4.545 1,078,330 -8,647 0.09% 4,900,712
2013-06-04 2013-05-31 4.626 1,086,977 -865 0.09% 5,028,000
2013-06-03 2013-05-30 4.683 1,087,842 +75,233 0.09% 5,094,901
2013-05-31 2013-05-29 4.834 1,012,609 +25,942 0.09% 4,894,778
2013-05-30 2013-05-28 4.938 986,667 -2,594 0.08% 4,872,069
2013-05-29 2013-05-27 5.111 989,261 -8,648 0.08% 5,056,478
2013-05-27 2013-05-23 4.730 997,909 -15,565 0.08% 4,719,861
2013-05-24 2013-05-22 4.892 1,013,474 -43,237 0.09% 4,957,559
2013-05-23 2013-05-21 5.077 1,056,711 -1,730 0.09% 5,364,579
2013-05-22 2013-05-20 4.892 1,058,441 -10,376 0.09% 5,177,522
2013-05-21 2013-05-16 5.088 1,068,817 -20,754 0.09% 5,438,398
2013-05-20 2013-05-15 4.938 1,089,571 -21,619 0.09% 5,380,199
2013-05-16 2013-05-14 4.695 1,111,190 -43,237 0.09% 5,217,101
2013-05-14 2013-05-10 4.660 1,154,427 -8,647 0.10% 5,380,052
2013-05-13 2013-05-09 4.660 1,163,074 -8,647 0.10% 5,420,350
2013-05-10 2013-05-08 4.637 1,171,721 -98,581 0.10% 5,433,548
2013-05-09 2013-05-07 4.510 1,270,302 -69,179 0.11% 5,729,101
2013-05-08 2013-05-06 4.325 1,339,481 -13,836 0.11% 5,793,261
2013-05-07 2013-05-03 4.267 1,353,317 +29,402 0.11% 5,774,852
2013-05-06 2013-05-02 4.290 1,323,915 -8,648 0.11% 5,680,008
2013-05-03 2013-04-30 4.337 1,332,563 +17,295 0.11% 5,778,750
2013-05-02 2013-04-29 4.267 1,315,268 +8,647 0.11% 5,612,490
2013-04-30 2013-04-26 4.267 1,306,621 -17,294 0.11% 5,575,591
2013-04-29 2013-04-25 4.290 1,323,915 -34,590 0.11% 5,680,008
2013-04-26 2013-04-24 4.371 1,358,505 -13,836 0.12% 5,938,380
2013-04-25 2013-04-23 4.313 1,372,341 +43,237 0.12% 5,919,510
2013-04-24 2013-04-22 4.394 1,329,104 +3,459 0.11% 5,840,600
2013-04-23 2013-04-19 4.313 1,325,645 +48,425 0.11% 5,718,090
2013-04-22 2013-04-18 4.267 1,277,220 +17,295 0.11% 5,450,132
2013-04-19 2013-04-17 4.279 1,259,925 -64,855 0.11% 5,390,901
2013-04-18 2013-04-16 4.094 1,324,780 +38,913 0.11% 5,423,279
2013-04-16 2013-04-12 4.140 1,285,867 +17,295 0.11% 5,323,460
2013-04-15 2013-04-11 4.128 1,268,572 -25,942 0.11% 5,237,189
2013-04-12 2013-04-10 4.001 1,294,514 -8,648 0.11% 5,179,619
2013-04-11 2013-04-09 3.932 1,303,162 +17,295 0.11% 5,123,801
2013-04-10 2013-04-08 3.955 1,285,867 +17,295 0.11% 5,085,540
2013-04-09 2013-04-05 3.897 1,268,572 -43,237 0.11% 4,943,789
2013-04-08 2013-04-03 3.886 1,311,809 -17,295 0.11% 5,097,119
2013-04-05 2013-04-02 3.816 1,329,104 -4,324 0.11% 5,072,100
2013-04-02 2013-03-27 4.221 1,333,428 +34,590 0.11% 5,628,302
2013-03-28 2013-03-26 4.394 1,298,838 +60,532 0.11% 5,707,600
2013-03-27 2013-03-25 4.510 1,238,306 -8,648 0.11% 5,584,799
2013-03-26 2013-03-22 4.522 1,246,954 -102,039 0.11% 5,638,221
2013-03-25 2013-03-21 4.302 1,348,993 -29,401 0.11% 5,803,200
2013-03-22 2013-03-20 4.256 1,378,394 -32,860 0.12% 5,865,920
2013-03-21 2013-03-19 4.047 1,411,254 +77,826 0.12% 5,711,999
2013-03-20 2013-03-18 4.071 1,333,428 -17,294 0.11% 5,427,842
2013-03-19 2013-03-15 4.047 1,350,722 +51,884 0.11% 5,466,998
2013-03-18 2013-03-14 4.290 1,298,838 -25,942 0.11% 5,572,420
2013-03-15 2013-03-13 4.047 1,324,780 +6,918 0.11% 5,361,999
2013-03-14 2013-03-12 4.163 1,317,862 +19,889 0.11% 5,486,399
2013-03-13 2013-03-11 4.325 1,297,973 +69,179 0.11% 5,613,739
2013-03-12 2013-03-08 4.498 1,228,794 +77,826 0.10% 5,527,689
2013-03-11 2013-03-07 4.626 1,150,968 -138,358 0.10% 5,324,001
2013-03-08 2013-03-06 4.510 1,289,326 +147,006 0.11% 5,814,900
2013-03-07 2013-03-05 4.718 1,142,320 -33,725 0.10% 5,389,679
2013-03-06 2013-03-04 4.822 1,176,045 +12,971 0.10% 5,671,199
2013-03-05 2013-03-01 4.799 1,163,074 -134,899 0.10% 5,581,750
2013-03-04 2013-02-28 4.498 1,297,973 +25,942 0.11% 5,838,889
2013-03-01 2013-02-27 4.522 1,272,031 -8,648 0.11% 5,751,609
2013-02-28 2013-02-26 4.313 1,280,679 +51,885 0.11% 5,524,132
2013-02-27 2013-02-25 4.522 1,228,794 -328,601 0.10% 5,556,109
2013-02-26 2013-02-22 4.383 1,557,395 -25,942 0.13% 6,825,790
2013-02-25 2013-02-21 4.683 1,583,337 -103,769 0.13% 7,415,549
2013-02-22 2013-02-20 4.498 1,687,106 -266,340 0.14% 7,589,390
2013-02-21 2013-02-19 3.874 1,953,446 +8,648 0.17% 7,567,652
2013-02-20 2013-02-18 4.082 1,944,798 -34,590 0.17% 7,938,969
2013-02-19 2013-02-15 3.920 1,979,388 +69,179 0.17% 7,759,711
2013-02-18 2013-02-14 3.793 1,910,209 -3,459 0.16% 7,245,522
2013-02-15 2013-02-08 3.793 1,913,668 +29,402 0.16% 7,258,642
2013-02-14 2013-02-07 3.793 1,884,266 +45,831 0.16% 7,147,118
2013-02-08 2013-02-06 3.851 1,838,435 +128,846 0.16% 7,079,579
2013-02-07 2013-02-05 3.712 1,709,589 -391,727 0.15% 6,346,170
2013-02-06 2013-02-04 3.677 2,101,316 +165,165 0.18% 7,727,400
2013-02-05 2013-02-01 3.573 1,936,151 +8,648 0.16% 6,918,511
2013-02-04 2013-01-31 3.585 1,927,503 +14,700 0.16% 6,909,899
2013-02-01 2013-01-30 3.747 1,912,803 +56,208 0.16% 7,166,881
2013-01-31 2013-01-29 3.666 1,856,595 +157,383 0.16% 6,805,991
2013-01-30 2013-01-28 3.573 1,699,212 +268,069 0.14% 6,071,849
2013-01-29 2013-01-25 3.573 1,431,143 -6,053 0.12% 5,113,949
2013-01-28 2013-01-24 3.862 1,437,196 +5,188 0.12% 5,551,079
2013-01-25 2013-01-23 4.036 1,432,008 +34,590 0.12% 5,779,440
2013-01-24 2013-01-22 4.186 1,397,418 -12,971 0.12% 5,849,919
2013-01-23 2013-01-21 4.024 1,410,389 +30,265 0.12% 5,675,878
2013-01-22 2013-01-18 4.152 1,380,124 +23,348 0.12% 5,729,642
2013-01-21 2013-01-17 4.128 1,356,776 -19,024 0.12% 5,601,332
2013-01-18 2013-01-16 4.383 1,375,800 +52,749 0.12% 6,029,891
2013-01-17 2013-01-15 4.418 1,323,051 -38,913 0.11% 5,844,601
2013-01-16 2013-01-14 4.683 1,361,964 +58,802 0.12% 6,378,750
2013-01-15 2013-01-11 4.903 1,303,162 -45,831 0.11% 6,389,681
2013-01-14 2013-01-10 4.822 1,348,993 +12,971 0.11% 6,505,200
2013-01-11 2013-01-09 4.244 1,336,022 -8,647 0.11% 5,670,151
2013-01-10 2013-01-08 3.828 1,344,669 -15,566 0.11% 5,147,049
2013-01-09 2013-01-07 4.013 1,360,235 -17,294 0.12% 5,458,312
2013-01-08 2013-01-04 3.920 1,377,529 +32,860 0.12% 5,400,269
2013-01-07 2013-01-03 3.886 1,344,669 +17,295 0.11% 5,224,799
2013-01-04 2013-01-02 3.631 1,327,374 +17,294 0.11% 4,819,898
2013-01-02 2012-12-27 3.608 1,310,080 +17,295 0.11% 4,726,801
2012-12-27 2012-12-20 3.550 1,292,785 -11,242 0.11% 4,589,650
2012-12-21 2012-12-19 3.631 1,304,027 -12,106 0.11% 4,735,122
2012-12-20 2012-12-18 3.504 1,316,133 +32,860 0.11% 4,611,661
2012-12-19 2012-12-17 3.527 1,283,273 +10,377 0.11% 4,526,201
2012-12-18 2012-12-14 3.273 1,272,896 +108,957 0.11% 4,165,760
2012-12-17 2012-12-13 3.238 1,163,939 -64,855 0.10% 3,768,801
2012-12-14 2012-12-12 3.250 1,228,794 +43,237 0.10% 3,993,009
2012-12-13 2012-12-11 3.088 1,185,557 -86,474 0.10% 3,660,569
2012-12-12 2012-12-10 3.111 1,272,031 -82,150 0.11% 3,956,990
2012-12-10 2012-12-06 3.030 1,354,181 -98,581 0.11% 4,102,919
2012-12-06 2012-12-04 2.949 1,452,762 -17,294 0.12% 4,284,001
2012-12-05 2012-12-03 2.949 1,470,056 -24,213 0.12% 4,334,999
2012-12-04 2012-11-30 2.984 1,494,269 -35,454 0.13% 4,458,240
2012-12-03 2012-11-29 2.960 1,529,723 -14,701 0.13% 4,528,639
2012-11-30 2012-11-28 2.926 1,544,424 +51,884 0.13% 4,518,580
2012-11-28 2012-11-26 2.995 1,492,540 +86,474 0.13% 4,470,341
2012-11-27 2012-11-23 3.053 1,406,066 +43,237 0.12% 4,292,641
2012-11-26 2012-11-22 2.914 1,362,829 -28,536 0.12% 3,971,521
2012-11-23 2012-11-21 2.868 1,391,365 +18,159 0.12% 3,990,320
2012-11-22 2012-11-20 2.960 1,373,206 +10,377 0.12% 4,065,281
2012-11-21 2012-11-19 2.984 1,362,829 -25,942 0.12% 4,066,081
2012-11-19 2012-11-15 2.984 1,388,771 +4,324 0.12% 4,143,480
2012-11-16 2012-11-14 3.030 1,384,447 +32,860 0.12% 4,194,619
2012-11-15 2012-11-13 3.007 1,351,587 +61,396 0.11% 4,063,800
2012-11-14 2012-11-12 3.007 1,290,191 +15,566 0.11% 3,879,201
2012-11-13 2012-11-09 3.088 1,274,625 -41,508 0.11% 3,935,579
2012-11-12 2012-11-08 3.145 1,316,133 +8,648 0.11% 4,139,840
2012-11-09 2012-11-07 3.261 1,307,485 +12,971 0.11% 4,263,839
2012-11-08 2012-11-06 3.250 1,294,514 -190,243 0.11% 4,206,569
2012-11-07 2012-11-05 3.157 1,484,757 +10,377 0.13% 4,687,410
2012-11-05 2012-11-01 3.134 1,474,380 -49,290 0.13% 4,620,550
2012-11-02 2012-10-31 3.088 1,523,670 +31,130 0.13% 4,704,539
2012-11-01 2012-10-30 2.937 1,492,540 -864 0.13% 4,384,041
2012-10-31 2012-10-29 2.972 1,493,404 +62,261 0.13% 4,438,389
2012-10-30 2012-10-26 3.030 1,431,143 +17,295 0.12% 4,336,100
2012-10-29 2012-10-25 3.203 1,413,848 -131,441 0.12% 4,528,949
2012-10-26 2012-10-24 3.365 1,545,289 +105,498 0.13% 5,200,171
2012-10-25 2012-10-22 3.330 1,439,791 +152,195 0.12% 4,795,202
2012-10-24 2012-10-19 3.215 1,287,596 -268,070 0.11% 4,139,419
2012-10-22 2012-10-18 3.215 1,555,666 -138,358 0.13% 5,001,221
2012-10-19 2012-10-17 3.018 1,694,024 +328,601 0.14% 5,112,991
2012-10-18 2012-10-16 2.937 1,365,423 +86,474 0.12% 4,010,660
2012-10-17 2012-10-15 3.018 1,278,949 +77,826 0.11% 3,860,190
2012-10-16 2012-10-12 3.088 1,201,123 -132,305 0.10% 3,708,631
2012-10-15 2012-10-11 3.088 1,333,428 +245,586 0.11% 4,117,141
2012-10-10 2012-10-08 2.787 1,087,842 -8,647 0.09% 3,031,781
2012-10-09 2012-10-05 2.891 1,096,489 -17,295 0.09% 3,170,000
2012-10-08 2012-10-04 2.741 1,113,784 -19,889 0.09% 3,052,560
2012-10-03 2012-09-27 2.671 1,133,673 +37,184 0.10% 3,028,410
2012-09-28 2012-09-26 2.671 1,096,489 +17,295 0.09% 2,929,080
2012-09-24 2012-09-20 2.718 1,079,194 -24,213 0.09% 2,932,799
2012-09-20 2012-09-18 2.671 1,103,407 +28,536 0.09% 2,947,560
2012-09-19 2012-09-17 2.775 1,074,871 -17,294 0.09% 2,983,201
2012-09-18 2012-09-14 2.775 1,092,165 +17,294 0.09% 3,031,199
2012-09-17 2012-09-13 2.671 1,074,871 +17,295 0.09% 2,871,331
2012-09-14 2012-09-12 2.660 1,057,576 +8,648 0.09% 2,812,900
2012-09-13 2012-09-11 2.729 1,048,928 +3,458 0.09% 2,862,679
2012-09-10 2012-09-06 2.637 1,045,470 +4,324 0.09% 2,756,521
2012-09-06 2012-09-04 2.637 1,041,146 +1,730 0.09% 2,745,120
2012-09-03 2012-08-30 2.787 1,039,416 -34,590 0.09% 2,896,819
2012-08-31 2012-08-29 2.891 1,074,006 +3,459 0.09% 3,105,000
2012-08-21 2012-08-17 2.995 1,070,547 -6,053 0.09% 3,206,420
2012-08-20 2012-08-16 3.030 1,076,600 -63,126 0.09% 3,261,900
2012-08-16 2012-08-14 2.891 1,139,726 +40,643 0.10% 3,295,000
2012-08-15 2012-08-13 3.099 1,099,083 -33,725 0.09% 3,406,279
2012-08-14 2012-08-10 3.018 1,132,808 +25,077 0.10% 3,419,099
2012-08-13 2012-08-09 2.914 1,107,731 -60,531 0.09% 3,228,121
2012-08-10 2012-08-08 2.856 1,168,262 -35,455 0.10% 3,336,969
2012-08-09 2012-08-07 2.879 1,203,717 -91,662 0.10% 3,466,081
2012-08-08 2012-08-06 2.729 1,295,379 -109,822 0.11% 3,535,280
2012-08-07 2012-08-03 2.544 1,405,201 -97,715 0.12% 3,575,000
2012-08-06 2012-08-02 2.556 1,502,916 -19,025 0.13% 3,840,979
2012-08-03 2012-08-01 2.486 1,521,941 +195,431 0.13% 3,784,001
2012-08-02 2012-07-31 2.417 1,326,510 +34,590 0.11% 3,206,061
2012-08-01 2012-07-30 2.440 1,291,920 -1,730 0.11% 3,152,340
2012-07-31 2012-07-27 2.533 1,293,650 +81,286 0.11% 3,276,241
2012-07-30 2012-07-26 2.521 1,212,364 +6,053 0.10% 3,056,360
2012-07-26 2012-07-24 2.521 1,206,311 +72,638 0.10% 3,041,100
2012-07-23 2012-07-19 2.741 1,133,673 -50,155 0.10% 3,107,070
2012-07-20 2012-07-18 2.718 1,183,828 +32,860 0.10% 3,217,151
2012-07-19 2012-07-17 2.718 1,150,968 -53,614 0.10% 3,127,851
2012-07-18 2012-07-16 2.614 1,204,582 +40,643 0.10% 3,148,181
2012-07-11 2012-07-09 2.822 1,163,939 +56,208 0.10% 3,284,241
2012-07-09 2012-07-05 2.949 1,107,731 -81,285 0.09% 3,266,551
2012-07-06 2012-07-04 2.972 1,189,016 +12,971 0.10% 3,533,749
2012-07-05 2012-07-03 2.787 1,176,045 -14,701 0.10% 3,277,600
2012-07-04 2012-06-29 2.775 1,190,746 +73,503 0.10% 3,304,801
2012-07-03 2012-06-28 2.775 1,117,243 +45,831 0.09% 3,100,800
2012-06-26 2012-06-22 3.122 1,071,412 +17,295 0.09% 3,345,301
2012-06-25 2012-06-21 3.203 1,054,117 -17,295 0.09% 3,376,630
2012-06-21 2012-06-19 3.261 1,071,412 -18,159 0.09% 3,493,981
2012-06-20 2012-06-18 3.284 1,089,571 +21,618 0.09% 3,578,399
2012-06-18 2012-06-14 3.169 1,067,953 -76,097 0.09% 3,383,901
2012-06-15 2012-06-13 3.273 1,144,050 +27,672 0.10% 3,744,091
2012-06-14 2012-06-12 3.342 1,116,378 -9,512 0.09% 3,730,990
2012-06-13 2012-06-11 3.296 1,125,890 +38,913 0.10% 3,710,699
2012-06-12 2012-06-08 3.169 1,086,977 +51,884 0.09% 3,444,180
2012-06-11 2012-06-07 3.354 1,035,093 +39,778 0.09% 3,471,301
2012-06-08 2012-06-06 3.435 995,315 +43,237 0.08% 3,418,471
2012-06-06 2012-06-04 3.492 952,078 -99,445 0.08% 3,325,021
2012-06-05 2012-06-01 3.654 1,051,523 -43,237 0.09% 3,842,561
2012-06-01 2012-05-30 3.643 1,094,760 +138,359 0.09% 3,987,901
2012-05-31 2012-05-29 3.828 956,401 +56,208 0.08% 3,660,858
2012-05-28 2012-05-24 3.689 900,193 +8,647 0.08% 3,320,789
2012-05-24 2012-05-22 3.862 891,546 -8,647 0.08% 3,443,540
2012-05-16 2012-05-14 3.886 900,193 -4,324 0.08% 3,497,759
2012-04-25 2012-04-23 4.394 904,517 -25,942 0.08% 3,974,800
2012-04-24 2012-04-20 4.394 930,459 -17,295 0.08% 4,088,799
2012-04-23 2012-04-19 4.394 947,754 -25,942 0.08% 4,164,800
2012-04-18 2012-04-16 4.244 973,696 +25,942 0.08% 4,132,419
2012-04-17 2012-04-13 4.337 947,754 -11,242 0.08% 4,110,000
2012-04-16 2012-04-12 4.360 958,996 +20,754 0.08% 4,180,932
2012-04-13 2012-04-11 4.360 938,242 +8,648 0.08% 4,090,451
2012-04-11 2012-04-05 4.545 929,594 -10,377 0.08% 4,224,748
2012-04-05 2012-04-02 4.533 939,971 -8,648 0.08% 4,261,038
2012-04-02 2012-03-29 4.764 948,619 -8,647 0.08% 4,519,641
2012-03-29 2012-03-27 5.123 957,266 +8,647 0.08% 4,904,009
2012-03-28 2012-03-26 4.996 948,619 -9,512 0.08% 4,739,041
2012-03-20 2012-03-16 5.181 958,131 +112,416 0.08% 4,963,841
2012-03-19 2012-03-15 5.320 845,715 +8,648 0.07% 4,498,801
2012-03-16 2012-03-14 5.308 837,067 +8,647 0.07% 4,443,118
2012-03-15 2012-03-13 5.366 828,420 +8,647 0.07% 4,445,120
2012-03-13 2012-03-09 5.551 819,773 -8,647 0.07% 4,550,402
2012-03-09 2012-03-07 5.262 828,420 +19,024 0.07% 4,358,900
2012-03-08 2012-03-06 5.250 809,396 -23,348 0.07% 4,249,441
2012-03-07 2012-03-05 5.632 832,744 -8,647 0.07% 4,689,812
2012-03-06 2012-03-02 5.851 841,391 -43,237 0.07% 4,923,379
2012-03-05 2012-03-01 5.747 884,628 +41,507 0.08% 5,084,310
2012-03-02 2012-02-29 5.944 843,121 +3,459 0.07% 5,011,502
2012-03-01 2012-02-28 6.013 839,662 +17,295 0.07% 5,049,202
2012-02-29 2012-02-27 5.771 822,367 -17,295 0.07% 4,745,491
2012-02-28 2012-02-24 5.759 839,662 -12,971 0.07% 4,835,582
2012-02-24 2012-02-22 6.002 852,633 +43,237 0.07% 5,117,342
2012-02-23 2012-02-21 5.863 809,396 -16,430 0.07% 4,745,521
2012-02-22 2012-02-20 5.909 825,826 -11,241 0.07% 4,880,051
2012-02-21 2012-02-17 6.152 837,067 -8,648 0.07% 5,149,757
2012-02-20 2012-02-16 6.013 845,715 +6,918 0.07% 5,085,601
2012-02-16 2012-02-14 5.921 838,797 +12,971 0.07% 4,966,401
2012-02-15 2012-02-13 6.245 825,826 +6,053 0.07% 5,157,001
2012-02-14 2012-02-10 6.245 819,773 -2,594 0.07% 5,119,202
2012-02-13 2012-02-09 6.326 822,367 -5,188 0.07% 5,201,971
2012-02-10 2012-02-08 5.840 827,555 -25,942 0.07% 4,832,848
2012-02-09 2012-02-07 5.574 853,497 +8,647 0.07% 4,757,337
2012-02-08 2012-02-06 5.516 844,850 -70,909 0.07% 4,660,290
2012-02-07 2012-02-03 5.643 915,759 -11,241 0.08% 5,167,922
2012-02-06 2012-02-02 5.285 927,000 -6,918 0.08% 4,899,039
2012-02-03 2012-02-01 4.915 933,918 -54,479 0.08% 4,589,999
2012-02-02 2012-01-31 4.753 988,397 -34,589 0.08% 4,697,731
2012-02-01 2012-01-30 4.788 1,022,986 +89,068 0.09% 4,897,619
2012-01-31 2012-01-27 4.984 933,918 -17,295 0.08% 4,654,799
2012-01-30 2012-01-26 5.100 951,213 -51,884 0.08% 4,851,000
2012-01-27 2012-01-20 4.753 1,003,097 +8,647 0.09% 4,767,599
2012-01-26 2012-01-19 4.845 994,450 +6,918 0.08% 4,818,500
2012-01-20 2012-01-18 4.695 987,532 +20,754 0.08% 4,636,520
2012-01-19 2012-01-17 4.626 966,778 -171,219 0.08% 4,471,999
2012-01-18 2012-01-16 4.267 1,137,997 +27,672 0.10% 4,856,042
2012-01-17 2012-01-13 4.510 1,110,325 -39,778 0.09% 5,007,600
2012-01-16 2012-01-12 4.579 1,150,103 -347,625 0.10% 5,266,800
2012-01-13 2012-01-11 4.279 1,497,728 -38,049 0.13% 6,408,400
2012-01-12 2012-01-10 4.117 1,535,777 +38,049 0.13% 6,322,562
2012-01-11 2012-01-09 4.036 1,497,728 -116,740 0.13% 6,044,680
2012-01-10 2012-01-06 3.897 1,614,468 -78,691 0.14% 6,291,791
2012-01-09 2012-01-05 3.909 1,693,159 -81,286 0.14% 6,618,040
2012-01-06 2012-01-04 3.978 1,774,445 +43,237 0.15% 7,058,882
2011-12-30 2011-12-28 3.967 1,731,208 -1,729 0.15% 6,866,862
2011-12-29 2011-12-23 4.082 1,732,937 -17,295 0.15% 7,074,120
2011-12-28 2011-12-22 3.967 1,750,232 +190,243 0.15% 6,942,321
2011-12-23 2011-12-21 3.909 1,559,989 -51,885 0.13% 6,097,519
2011-12-22 2011-12-20 3.851 1,611,874 -1,729 0.14% 6,207,122
2011-12-21 2011-12-19 3.805 1,613,603 +4,324 0.14% 6,139,140
2011-12-20 2011-12-16 3.943 1,609,279 +32,860 0.14% 6,346,008
2011-12-19 2011-12-15 3.816 1,576,419 +77,826 0.13% 6,015,899
2011-12-16 2011-12-14 3.920 1,498,593 +80,421 0.13% 5,874,871
2011-12-15 2011-12-13 4.024 1,418,172 +19,024 0.12% 5,707,200
2011-12-13 2011-12-09 4.071 1,399,148 +103,769 0.12% 5,695,361
2011-12-12 2011-12-08 4.244 1,295,379 +19,024 0.11% 5,497,660
2011-12-09 2011-12-07 4.313 1,276,355 +31,131 0.11% 5,505,481
2011-12-08 2011-12-06 4.244 1,245,224 -131,441 0.11% 5,284,799
2011-12-07 2011-12-05 4.394 1,376,665 +125,388 0.12% 6,049,602
2011-12-06 2011-12-02 4.510 1,251,277 +155,653 0.11% 5,643,298
2011-12-05 2011-12-01 4.475 1,095,624 +35,454 0.09% 4,903,288
2011-12-02 2011-11-30 4.290 1,060,170 -34,590 0.09% 4,548,460
2011-12-01 2011-11-29 4.545 1,094,760 -17,294 0.09% 4,975,382
2011-11-30 2011-11-28 4.325 1,112,054 -36,319 0.09% 4,809,638
2011-11-29 2011-11-25 4.059 1,148,373 +62,261 0.10% 4,661,278
2011-11-28 2011-11-24 4.198 1,086,112 +27,671 0.09% 4,559,279
2011-11-25 2011-11-23 4.105 1,058,441 +43,237 0.09% 4,345,202
2011-11-23 2011-11-21 4.394 1,015,204 +51,885 0.09% 4,461,202
2011-11-22 2011-11-18 4.660 963,319 -108,957 0.08% 4,489,419
2011-11-21 2011-11-17 4.718 1,072,276 +142,682 0.09% 5,059,198
2011-11-18 2011-11-16 5.019 929,594 -111,552 0.08% 4,665,498
2011-11-17 2011-11-15 5.354 1,041,146 +108,093 0.09% 5,574,521
2011-11-16 2011-11-14 5.389 933,053 -865 0.08% 5,028,138
2011-11-15 2011-11-11 5.169 933,918 +9,512 0.08% 4,827,599
2011-11-14 2011-11-10 5.134 924,406 -67,450 0.08% 4,746,360
2011-11-11 2011-11-09 5.886 991,856 +43,237 0.08% 5,838,232
2011-11-10 2011-11-08 5.794 948,619 -17,295 0.08% 5,495,971
2011-11-09 2011-11-07 5.794 965,914 -25,942 0.08% 5,596,173
2011-11-08 2011-11-04 5.979 991,856 +8,648 0.08% 5,929,992
2011-11-07 2011-11-03 5.771 983,208 +63,990 0.08% 5,673,628
2011-11-04 2011-11-02 6.002 919,218 +8,648 0.08% 5,516,972
2011-11-03 2011-11-01 5.701 910,570 +10,377 0.08% 5,191,289
2011-11-02 2011-10-31 5.736 900,193 -24,213 0.08% 5,163,358
2011-11-01 2011-10-28 5.909 924,406 -325,142 0.08% 5,462,590
2011-10-31 2011-10-27 5.169 1,249,548 +250,774 0.11% 6,459,150
2011-10-28 2011-10-26 4.672 998,774 +51,885 0.08% 4,666,202
2011-10-26 2011-10-24 4.556 946,889 -6,053 0.08% 4,314,299
2011-10-25 2011-10-21 4.383 952,942 -43,237 0.08% 4,176,578
2011-10-24 2011-10-20 4.267 996,179 +155,653 0.08% 4,250,878
2011-10-21 2011-10-19 4.429 840,526 -172,948 0.07% 3,722,758
2011-10-20 2011-10-18 4.371 1,013,474 +69,179 0.09% 4,430,159
2011-10-19 2011-10-17 4.926 944,295 +26,807 0.08% 4,651,920
2011-10-18 2011-10-14 4.926 917,488 +53,614 0.08% 4,519,859
2011-10-14 2011-10-12 4.591 863,874 -5,189 0.07% 3,966,029
2011-10-12 2011-10-10 4.232 869,063 -43,237 0.07% 3,678,301
2011-10-11 2011-10-07 4.036 912,300 -6,918 0.08% 3,681,951
2011-10-10 2011-10-06 3.886 919,218 +865 0.08% 3,571,681
2011-10-07 2011-10-04 3.701 918,353 -8,647 0.08% 3,398,400
2011-10-06 2011-10-03 3.828 927,000 +17,295 0.08% 3,548,319
2011-10-04 2011-09-30 4.163 909,705 -51,020 0.08% 3,787,198
2011-10-03 2011-09-28 4.394 960,725 -38,049 0.08% 4,221,800
2011-09-28 2011-09-26 4.175 998,774 -172,947 0.08% 4,169,552
2011-09-27 2011-09-23 4.498 1,171,721 -17,295 0.10% 5,270,948
2011-09-26 2011-09-22 4.649 1,189,016 -6,918 0.10% 5,527,499
2011-09-23 2011-09-21 5.065 1,195,934 -1,730 0.10% 6,057,539
2011-09-22 2011-09-20 5.239 1,197,664 -44,966 0.10% 6,274,052
2011-09-21 2011-09-19 5.042 1,242,630 +34,590 0.11% 6,265,320
2011-09-20 2011-09-16 5.192 1,208,040 -77,827 0.10% 6,272,528
2011-09-19 2011-09-15 5.042 1,285,867 -34,590 0.11% 6,483,320
2011-09-12 2011-09-08 5.505 1,320,457 -44,101 0.11% 7,268,523
2011-09-08 2011-09-06 5.447 1,364,558 -6,918 0.12% 7,432,379
2011-09-06 2011-09-02 5.921 1,371,476 +43,237 0.12% 8,120,319
2011-09-05 2011-09-01 5.678 1,328,239 -44,102 0.11% 7,541,759
2011-09-02 2011-08-31 5.285 1,372,341 +1,730 0.12% 7,252,591
2011-08-24 2011-08-22 4.834 1,370,611 -4,324 0.12% 6,625,298
2011-08-19 2011-08-17 5.146 1,374,935 -20,754 0.12% 7,075,499
2011-08-18 2011-08-16 5.273 1,395,689 +16,430 0.12% 7,359,841
2011-08-16 2011-08-12 4.926 1,379,259 -3,459 0.12% 6,794,701
2011-08-15 2011-08-11 4.845 1,382,718 -25,942 0.12% 6,699,811
2011-08-12 2011-08-10 4.718 1,408,660 +28,536 0.12% 6,646,320
2011-08-10 2011-08-08 5.851 1,380,124 +43,237 0.12% 8,075,763
2011-08-09 2011-08-05 6.279 1,336,887 -25,942 0.11% 8,394,783
2011-08-08 2011-08-04 6.719 1,362,829 +17,295 0.12% 9,156,562
2011-08-05 2011-08-03 6.545 1,345,534 +7,783 0.11% 8,806,960
2011-07-29 2011-07-27 7.309 1,337,751 +34,589 0.11% 9,777,038
2011-07-28 2011-07-26 7.135 1,303,162 +20,754 0.11% 9,298,192
2011-07-27 2011-07-25 6.927 1,282,408 -39,778 0.11% 8,883,170
2011-07-26 2011-07-22 8.199 1,322,186 -17,295 0.11% 10,840,610
2011-07-25 2011-07-21 8.257 1,339,481 -60,532 0.11% 11,059,862
2011-07-22 2011-07-20 8.164 1,400,013 -17,294 0.12% 11,430,144
2011-07-21 2011-07-19 8.095 1,417,307 +25,942 0.12% 11,472,997
2011-07-20 2011-07-18 8.326 1,391,365 -43,237 0.12% 11,584,799
2011-07-19 2011-07-15 8.396 1,434,602 +17,295 0.12% 12,044,339
2011-07-18 2011-07-14 8.951 1,417,307 -8,648 0.12% 12,685,857
2011-07-15 2011-07-13 8.592 1,425,955 -12,106 0.12% 12,252,073
2011-07-14 2011-07-12 8.847 1,438,061 +63,126 0.12% 12,721,950
2011-07-13 2011-07-11 9.298 1,374,935 +25,077 0.12% 12,783,599
2011-07-12 2011-07-08 9.610 1,349,858 +70,044 0.11% 12,971,913
2011-07-11 2011-07-07 9.830 1,279,814 -30,266 0.11% 12,580,002
2011-07-08 2011-07-06 9.934 1,310,080 +12,107 0.11% 13,013,853
2011-07-07 2011-07-05 10.084 1,297,973 -179,866 0.11% 13,088,717
2011-07-06 2011-07-04 10.176 1,477,839 +8,647 0.13% 15,039,199
2011-07-05 2011-06-30 9.945 1,469,192 +25,943 0.12% 14,611,403
2011-07-04 2011-06-29 9.853 1,443,249 +60,531 0.12% 14,219,875
2011-06-30 2011-06-28 10.200 1,382,718 -112,416 0.12% 14,103,183
2011-06-29 2011-06-27 9.783 1,495,134 -34,589 0.13% 14,627,342
2011-06-28 2011-06-24 9.679 1,529,723 -52,749 0.13% 14,806,526
2011-06-27 2011-06-23 9.251 1,582,472 -43,237 0.13% 14,639,996
2011-06-24 2011-06-22 9.321 1,625,709 +86,473 0.14% 15,152,796
2011-06-23 2011-06-21 9.413 1,539,236 -201,484 0.13% 14,489,204
2011-06-22 2011-06-20 9.228 1,740,720 -17,295 0.15% 16,063,743
2011-06-21 2011-06-17 9.159 1,758,015 +268,070 0.15% 16,101,365
2011-06-20 2011-06-16 9.633 1,489,945 -90,798 0.13% 14,352,586
2011-06-17 2011-06-15 9.668 1,580,743 -90,798 0.13% 15,282,080
2011-06-16 2011-06-14 9.379 1,671,541 +79,556 0.14% 15,676,634
2011-06-15 2011-06-13 9.702 1,591,985 -103,768 0.14% 15,445,994
2011-06-13 2011-06-09 9.922 1,695,753 -86,474 0.14% 16,825,377
2011-06-10 2011-06-08 9.887 1,782,227 +165,165 0.15% 17,621,548
2011-06-09 2011-06-07 10.847 1,617,062 -49,290 0.14% 17,540,600
2011-06-08 2011-06-03 10.778 1,666,352 +185,919 0.14% 17,959,638
2011-06-07 2011-06-02 11.148 1,480,433 +107,227 0.13% 16,503,677
2011-06-03 2011-06-01 11.959 1,373,206 +84,745 0.12% 16,421,928
2011-06-02 2011-05-31 11.588 1,288,461 +60,915 0.11% 14,930,815
2011-05-31 2011-05-27 11.504 1,227,546 +40,138 0.11% 14,122,166
2011-05-27 2011-05-25 11.660 1,187,408 +31,776 0.10% 13,845,002
2011-05-26 2011-05-24 11.959 1,155,632 +46,827 0.10% 13,819,999
2011-05-24 2011-05-20 12.318 1,108,805 +8,362 0.10% 13,657,803
2011-05-20 2011-05-18 12.676 1,100,443 +25,923 0.10% 13,949,604
2011-05-18 2011-05-16 12.342 1,074,520 -20,905 0.09% 13,261,195
2011-05-17 2011-05-13 12.676 1,095,425 +41,810 0.10% 13,885,994
2011-05-13 2011-05-11 12.796 1,053,615 -5,018 0.09% 13,481,995
2011-05-11 2011-05-06 12.342 1,058,633 +8,362 0.09% 13,065,125
2011-05-09 2011-05-05 12.509 1,050,271 -41,810 0.09% 13,137,766
2011-05-06 2011-05-04 12.198 1,092,081 -41,810 0.09% 13,321,204
2011-05-05 2011-05-03 12.246 1,133,891 -20,905 0.10% 13,885,442
2011-05-04 2011-04-29 12.294 1,154,796 +35,121 0.10% 14,196,681
2011-05-03 2011-04-28 12.509 1,119,675 -6,690 0.10% 14,005,935
2011-04-29 2011-04-27 12.700 1,126,365 +55,189 0.10% 14,305,140
2011-04-28 2011-04-26 12.652 1,071,176 +25,086 0.09% 13,552,985
2011-04-27 2011-04-21 13.155 1,046,090 +15,052 0.09% 13,761,006
2011-04-26 2011-04-20 13.155 1,031,038 +66,060 0.09% 13,563,001
2011-04-21 2011-04-19 13.561 964,978 +16,724 0.08% 13,086,362
2011-04-20 2011-04-18 13.800 948,254 +5,854 0.08% 13,086,362
2011-04-19 2011-04-15 13.896 942,400 -3,345 0.08% 13,095,734
2011-04-18 2011-04-14 13.824 945,745 -84,457 0.08% 13,074,357
2011-04-15 2011-04-13 13.968 1,030,202 -4,181 0.09% 14,389,764
2011-04-14 2011-04-12 13.705 1,034,383 +21,742 0.09% 14,176,024
2011-04-13 2011-04-11 13.657 1,012,641 -1,673 0.09% 13,829,614
2011-04-12 2011-04-08 13.777 1,014,314 -54,353 0.09% 13,973,762
2011-04-11 2011-04-07 13.729 1,068,667 +145,499 0.09% 14,671,440
2011-04-08 2011-04-06 14.518 923,168 +96,164 0.08% 13,402,564
2011-04-07 2011-04-04 15.164 827,004 +40,137 0.07% 12,540,513
2011-04-06 2011-04-01 14.996 786,867 -15,051 0.07% 11,800,144
2011-04-04 2011-03-31 14.901 801,918 +36,793 0.07% 11,949,135
2011-04-01 2011-03-30 15.403 765,125 +14,215 0.07% 11,785,193
2011-03-31 2011-03-29 15.570 750,910 +51,845 0.07% 11,691,960
2011-03-30 2011-03-28 15.140 699,065 +3,344 0.06% 10,583,753
2011-03-29 2011-03-25 14.781 695,721 -31,775 0.06% 10,283,526
2011-03-28 2011-03-24 14.733 727,496 +29,267 0.06% 10,718,395
2011-03-25 2011-03-23 14.494 698,229 +20,905 0.06% 10,120,197
2011-03-24 2011-03-22 14.805 677,324 +12,543 0.06% 10,027,798
2011-03-23 2011-03-21 14.733 664,781 -40,138 0.06% 9,794,398
2011-03-22 2011-03-18 15.116 704,919 -10,870 0.06% 10,655,522
2011-03-21 2011-03-17 15.044 715,789 -40,974 0.06% 10,768,473
2011-03-18 2011-03-16 14.159 756,763 -95,328 0.07% 10,715,194
2011-03-17 2011-03-15 13.561 852,091 -40,973 0.07% 11,555,467
2011-03-16 2011-03-14 13.250 893,064 +11,706 0.08% 11,833,434
2011-03-15 2011-03-11 12.939 881,358 +3,345 0.08% 11,404,285
2011-03-14 2011-03-10 13.466 878,013 +6,690 0.08% 11,823,003
2011-03-11 2011-03-09 13.872 871,323 +28,431 0.08% 12,087,197
2011-03-10 2011-03-08 13.800 842,892 +5,853 0.07% 11,632,316
2011-03-09 2011-03-07 13.944 837,039 +15,052 0.07% 11,671,662
2011-03-08 2011-03-04 13.729 821,987 +4,181 0.07% 11,284,837
2011-03-07 2011-03-03 13.394 817,806 -1,673 0.07% 10,953,597
2011-03-03 2011-03-01 12.987 819,479 +5,854 0.07% 10,642,805
2011-03-02 2011-02-28 12.963 813,625 -41,810 0.07% 10,547,317
2011-02-28 2011-02-24 12.676 855,435 +41,810 0.07% 10,843,796
2011-02-24 2011-02-22 13.298 813,625 -168,913 0.07% 10,819,757
2011-02-23 2011-02-21 13.800 982,538 +5,017 0.09% 13,559,498
2011-02-22 2011-02-18 13.968 977,521 +45,155 0.09% 13,653,921
2011-02-21 2011-02-17 14.159 932,366 -83,620 0.08% 13,201,600
2011-02-18 2011-02-16 13.944 1,015,986 +836 0.09% 14,166,897
2011-02-16 2011-02-14 13.729 1,015,150 +35,957 0.09% 13,936,719
2011-02-15 2011-02-11 13.155 979,193 -12,543 0.09% 12,880,996
2011-02-10 2011-02-08 13.848 991,736 +7,525 0.09% 13,733,875
2011-02-09 2011-02-07 14.111 984,211 +3,345 0.09% 13,888,606
2011-02-08 2011-02-02 14.638 980,866 -4,181 0.09% 14,357,524
2011-02-07 2011-01-31 14.398 985,047 +30,104 0.09% 14,183,124
2011-02-01 2011-01-28 14.494 954,943 -20,906 0.08% 13,841,033
2011-01-31 2011-01-27 14.781 975,849 +4,181 0.08% 14,424,127
2011-01-28 2011-01-26 14.470 971,668 +1,673 0.08% 14,060,207
2011-01-27 2011-01-25 14.566 969,995 +2,509 0.08% 14,128,799
2011-01-26 2011-01-24 14.375 967,486 -8,363 0.08% 13,907,133
2011-01-25 2011-01-21 14.542 975,849 +4,181 0.08% 14,190,727
2011-01-24 2011-01-20 14.709 971,668 +1,673 0.08% 14,292,607
2011-01-21 2011-01-19 14.877 969,995 -9,198 0.08% 14,430,399
2011-01-20 2011-01-18 14.853 979,193 +42,646 0.09% 14,543,815
2011-01-19 2011-01-17 15.164 936,547 -162,223 0.08% 14,201,600
2011-01-18 2011-01-14 15.714 1,098,770 +10,034 0.10% 17,265,955
2011-01-17 2011-01-13 15.881 1,088,736 -254,205 0.09% 17,290,562
2011-01-14 2011-01-12 15.140 1,342,941 -250,861 0.12% 20,331,953
2011-01-12 2011-01-10 14.877 1,593,802 +81,111 0.14% 23,710,636
2011-01-10 2011-01-06 14.925 1,512,691 -82,784 0.13% 22,576,326
2011-01-07 2011-01-05 14.662 1,595,475 -3,345 0.14% 23,392,084
2011-01-06 2011-01-04 14.781 1,598,820 -16,724 0.14% 23,632,327
2011-01-05 2011-01-03 14.685 1,615,544 -169,749 0.14% 23,724,966
2011-01-04 2010-12-31 14.398 1,785,293 -1,672 0.16% 25,705,404
2010-12-30 2010-12-28 13.681 1,786,965 -9,198 0.16% 24,447,279
2010-12-29 2010-12-24 13.920 1,796,163 +177,275 0.16% 25,002,715
2010-12-28 2010-12-22 14.135 1,618,888 -6,690 0.14% 22,883,515
2010-12-23 2010-12-21 14.446 1,625,578 +82,784 0.14% 23,483,520
2010-12-22 2010-12-20 14.398 1,542,794 +56,862 0.13% 22,213,801
2010-12-21 2010-12-17 15.212 1,485,932 +12,543 0.13% 22,603,438
2010-12-20 2010-12-16 15.738 1,473,389 +41,810 0.13% 23,187,918
2010-12-17 2010-12-15 16.001 1,431,579 -7,526 0.12% 22,906,560
2010-12-15 2010-12-13 16.192 1,439,105 +4,181 0.13% 23,302,343
2010-12-14 2010-12-10 16.336 1,434,924 -3,345 0.12% 23,440,564
2010-12-13 2010-12-09 16.001 1,438,269 +35,957 0.13% 23,013,607
2010-12-10 2010-12-08 16.479 1,402,312 +54,353 0.12% 23,109,062
2010-12-09 2010-12-07 17.005 1,347,959 +1,673 0.12% 22,922,645
2010-12-08 2010-12-06 17.005 1,346,286 -18,397 0.12% 22,894,195
2010-12-07 2010-12-03 16.814 1,364,683 -5,017 0.12% 22,945,924
2010-12-06 2010-12-02 17.029 1,369,700 +187,309 0.12% 23,325,120
2010-12-03 2010-12-01 17.029 1,182,391 +83,621 0.10% 20,135,367
2010-12-02 2010-11-30 16.958 1,098,770 -214,904 0.10% 18,632,515
2010-12-01 2010-11-29 17.340 1,313,674 +124,594 0.11% 22,779,493
2010-11-30 2010-11-26 17.699 1,189,080 +78,603 0.10% 21,045,597
2010-11-29 2010-11-25 17.938 1,110,477 -7,526 0.10% 19,919,997
2010-11-26 2010-11-24 17.962 1,118,003 +8,362 0.10% 20,081,741
2010-11-25 2010-11-23 18.345 1,109,641 +11,707 0.10% 20,356,181
2010-11-24 2010-11-22 18.704 1,097,934 +86,129 0.10% 20,535,318
2010-11-23 2010-11-19 18.369 1,011,805 -7,526 0.09% 18,585,596
2010-11-22 2010-11-18 18.345 1,019,331 +148,844 0.09% 18,699,459
2010-11-19 2010-11-17 17.771 870,487 -1,672 0.08% 15,469,260
2010-11-18 2010-11-16 18.249 872,159 +10,870 0.08% 15,916,173
2010-11-17 2010-11-15 18.321 861,289 +8,362 0.07% 15,779,605
2010-11-16 2010-11-12 18.536 852,927 +30,940 0.07% 15,810,005
2010-11-15 2010-11-11 18.871 821,987 +25,086 0.07% 15,511,736
2010-11-12 2010-11-10 19.254 796,901 +15,052 0.07% 15,343,297
2010-11-11 2010-11-09 19.493 781,849 +223,266 0.07% 15,240,490
2010-11-10 2010-11-08 19.708 558,583 +9,198 0.05% 11,008,632
2010-11-09 2010-11-05 19.445 549,385 +2,508 0.05% 10,682,817
2010-11-08 2010-11-04 19.445 546,877 +837 0.05% 10,634,049
2010-11-05 2010-11-03 19.302 546,040 +31,775 0.05% 10,539,413
2010-11-04 2010-11-02 19.684 514,265 -4,181 0.04% 10,122,907
2010-11-03 2010-11-01 19.445 518,446 +2,509 0.05% 10,081,207
2010-11-01 2010-10-28 18.895 515,937 +9,198 0.04% 9,748,599
2010-10-29 2010-10-27 18.991 506,739 +10,035 0.04% 9,623,283
2010-10-28 2010-10-26 19.636 496,704 +5,017 0.04% 9,753,472
2010-10-27 2010-10-25 19.780 491,687 -9,198 0.04% 9,725,517
2010-10-26 2010-10-22 19.684 500,885 +47,663 0.04% 9,859,532
2010-10-25 2010-10-21 19.947 453,222 +20,069 0.04% 9,040,563
2010-10-21 2010-10-19 20.474 433,153 -5,017 0.04% 8,868,160
2010-10-20 2010-10-18 20.234 438,170 +836 0.04% 8,866,076
2010-10-19 2010-10-15 20.689 437,334 +96,163 0.04% 9,047,900
2010-10-15 2010-10-13 20.450 341,171 +1,673 0.03% 6,976,806
2010-10-14 2010-10-12 20.258 339,498 +5,853 0.03% 6,877,634
2010-10-13 2010-10-11 20.521 333,645 -8,362 0.03% 6,846,843
2010-10-12 2010-10-08 20.856 342,007 -62,715 0.03% 7,132,962
2010-10-11 2010-10-07 20.928 404,722 -25,922 0.04% 8,469,998
2010-10-08 2010-10-06 21.048 430,644 +55,189 0.04% 9,063,992
2010-10-07 2010-10-05 20.832 375,455 -11,707 0.03% 7,821,580
2010-10-06 2010-10-04 20.402 387,162 +5,017 0.03% 7,898,783
2010-10-05 2010-09-30 20.139 382,145 +24,250 0.03% 7,695,888
2010-10-04 2010-09-29 20.282 357,895 +51,009 0.03% 7,258,885
2010-09-30 2010-09-28 20.354 306,886 +2,508 0.03% 6,246,332
2010-09-29 2010-09-27 21.000 304,378 +17,560 0.03% 6,391,845
2010-09-28 2010-09-24 20.856 286,818 +39,302 0.02% 5,981,930
2010-09-27 2010-09-22 21.119 247,516 +4,181 0.02% 5,227,360
2010-09-24 2010-09-21 20.808 243,335 +11,707 0.02% 5,063,400
2010-09-22 2010-09-20 20.761 231,628 +13,379 0.02% 4,808,717
2010-09-21 2010-09-17 20.593 218,249 +10,871 0.02% 4,494,422
2010-09-20 2010-09-16 20.521 207,378 +21,741 0.02% 4,255,675
2010-09-17 2010-09-15 20.808 185,637 +15,052 0.02% 3,862,800
2010-09-16 2010-09-14 20.665 170,585 +27,594 0.02% 3,525,113
2010-09-15 2010-09-13 20.784 142,991 +1,673 0.01% 2,971,987
2010-09-14 2010-09-10 20.593 141,318 +51,008 0.01% 2,910,175
2010-09-10 2010-09-08 21.645 90,310 -5,017 0.01% 1,954,802
2010-09-09 2010-09-07 21.526 95,327 -6,690 0.01% 2,051,998
2010-09-07 2010-09-03 21.622 102,017 -836 0.01% 2,205,766
2010-09-06 2010-09-02 21.598 102,853 -836 0.01% 2,221,382
2010-09-03 2010-09-01 21.406 103,689 -35,121 0.01% 2,219,597
2010-09-02 2010-08-31 20.737 138,810 -11,706 0.01% 2,878,447
2010-09-01 2010-08-30 19.899 150,516 -5,018 0.01% 2,995,190
2010-08-31 2010-08-27 19.612 155,534 +3,345 0.01% 3,050,406
2010-08-30 2010-08-26 19.756 152,189 +6,690 0.01% 3,006,642
2010-08-26 2010-08-24 20.234 145,499 -8,362 0.01% 2,944,075
2010-08-25 2010-08-23 20.043 153,861 +5,017 0.01% 3,083,834
2010-08-24 2010-08-20 20.210 148,844 +3,345 0.01% 3,008,198
2010-08-23 2010-08-19 20.282 145,499 +37,629 0.01% 2,951,035
2010-08-20 2010-08-18 20.641 107,870 -8,362 0.01% 2,226,537
2010-08-19 2010-08-17 20.784 116,232 -5,017 0.01% 2,415,816
2010-08-17 2010-08-13 20.354 121,249 +9,198 0.01% 2,467,892
2010-08-16 2010-08-12 20.210 112,051 -15,052 0.01% 2,264,597
2010-08-13 2010-08-11 20.378 127,103 +7,526 0.01% 2,590,084
2010-08-12 2010-08-10 20.784 119,577 -5,853 0.01% 2,485,340
2010-08-11 2010-08-09 21.191 125,430 -1,673 0.01% 2,657,992
2010-08-10 2010-08-06 20.593 127,103 -146,335 0.01% 2,617,444
2010-08-09 2010-08-05 21.119 273,438 -10,035 0.03% 5,774,814
2010-08-06 2010-08-04 21.765 283,473 -8,362 0.03% 6,169,806
2010-08-05 2010-08-03 21.526 291,835 -130,447 0.03% 6,282,006
2010-08-04 2010-08-02 21.717 422,282 -9,199 0.04% 9,170,792
2010-08-03 2010-07-30 21.239 431,481 +56,026 0.04% 9,164,169
2010-08-02 2010-07-29 20.784 375,455 -182,292 0.04% 7,803,620
2010-07-30 2010-07-28 20.832 557,747 -60,207 0.05% 11,619,136
2010-07-29 2010-07-27 21.478 617,954 -5,017 0.06% 13,272,445
2010-07-28 2010-07-26 21.048 622,971 +30,103 0.06% 13,112,000
2010-07-27 2010-07-23 20.713 592,868 +19,233 0.06% 12,279,886
2010-07-26 2010-07-22 19.923 573,635 +56,862 0.06% 11,428,759
2010-07-23 2010-07-21 20.019 516,773 -17,561 0.05% 10,345,315
2010-07-22 2010-07-20 19.493 534,334 +9,199 0.05% 10,415,710
2010-07-21 2010-07-19 18.704 525,135 +13,379 0.05% 9,821,915
2010-07-20 2010-07-16 18.584 511,756 +1,672 0.05% 9,510,479
2010-07-19 2010-07-15 18.273 510,084 -183,128 0.05% 9,320,807
2010-07-16 2010-07-14 18.919 693,212 -1,672 0.07% 13,114,780
2010-07-15 2010-07-13 19.015 694,884 +5,017 0.07% 13,212,892
2010-07-14 2010-07-12 19.302 689,867 +14,215 0.07% 13,315,496
2010-07-13 2010-07-09 19.397 675,652 +16,724 0.06% 13,105,765
2010-07-12 2010-07-08 19.230 658,928 -4,181 0.06% 12,671,046
2010-07-09 2010-07-07 19.038 663,109 -6,689 0.06% 12,624,565
2010-07-08 2010-07-06 19.015 669,798 +20,905 0.06% 12,735,894
2010-07-07 2010-07-05 18.799 648,893 -15,052 0.06% 12,198,715
2010-07-06 2010-07-02 19.158 663,945 +8,362 0.06% 12,719,882
2010-07-05 2010-06-30 19.804 655,583 +6,690 0.06% 12,983,042
2010-06-30 2010-06-28 20.306 648,893 -7,526 0.06% 13,176,474
2010-06-29 2010-06-25 20.258 656,419 +56,862 0.06% 13,297,898
2010-06-28 2010-06-24 20.880 599,557 +5,853 0.06% 12,518,813
2010-06-25 2010-06-23 21.048 593,704 -76,094 0.06% 12,496,002
2010-06-24 2010-06-22 21.645 669,798 -16,724 0.06% 14,498,093
2010-06-23 2010-06-21 21.980 686,522 +836 0.07% 15,089,971
2010-06-22 2010-06-18 21.430 685,686 +75,258 0.07% 14,694,396
2010-06-21 2010-06-17 21.071 610,428 -58,534 0.06% 12,862,601
2010-06-18 2010-06-15 20.163 668,962 +7,526 0.06% 13,487,997
2010-06-15 2010-06-11 19.756 661,436 +2,508 0.06% 13,067,314
2010-06-14 2010-06-10 19.421 658,928 +9,199 0.06% 12,797,126
2010-06-11 2010-06-09 20.360 649,729 +49,335 0.06% 13,228,789
2010-06-10 2010-06-08 21.164 600,394 +57,581 0.06% 12,706,844
2010-06-09 2010-06-07 21.189 542,813 +22,173 0.05% 11,501,409
2010-06-08 2010-06-04 21.773 520,640 -9,033 0.05% 11,335,916
2010-06-07 2010-06-03 21.262 529,673 -2,464 0.05% 11,261,692
2010-06-04 2010-06-02 20.945 532,137 +11,497 0.05% 11,145,601
2010-06-03 2010-06-01 21.554 520,640 -9,855 0.05% 11,221,796
2010-06-02 2010-05-31 22.211 530,495 -1,642 0.05% 11,783,049
2010-05-31 2010-05-27 21.310 532,137 -1,642 0.05% 11,340,001
2010-05-28 2010-05-26 20.141 533,779 -822 0.05% 10,750,993
2010-05-27 2010-05-25 20.117 534,601 +2,464 0.05% 10,754,529
2010-05-26 2010-05-24 20.750 532,137 -6,570 0.05% 11,041,921
2010-05-25 2010-05-20 20.068 538,707 +2,464 0.05% 10,810,889
2010-05-24 2010-05-19 20.701 536,243 -7,391 0.05% 11,101,001
2010-05-20 2010-05-18 21.870 543,634 -3,285 0.05% 11,889,525
2010-05-19 2010-05-17 21.456 546,919 +6,570 0.05% 11,734,930
2010-05-18 2010-05-14 22.796 540,349 +74,729 0.05% 12,317,761
2010-05-17 2010-05-13 22.991 465,620 +47,630 0.05% 10,704,963
2010-05-13 2010-05-11 21.919 417,990 -11,497 0.04% 9,161,993
2010-05-12 2010-05-10 22.333 429,487 +6,569 0.04% 9,591,818
2010-05-11 2010-05-07 21.237 422,918 +4,106 0.04% 8,981,611
2010-05-10 2010-05-06 21.529 418,812 -4,106 0.04% 9,016,811
2010-05-07 2010-05-05 22.431 422,918 +1,643 0.04% 9,486,311
2010-05-06 2010-05-04 23.259 421,275 +4,106 0.04% 9,798,298
2010-05-03 2010-04-29 22.552 417,169 -1,643 0.04% 9,408,158
2010-04-30 2010-04-28 21.724 418,812 +11,497 0.04% 9,098,411
2010-04-29 2010-04-27 22.650 407,315 -41,060 0.04% 9,225,606
2010-04-28 2010-04-26 23.210 448,375 +29,563 0.04% 10,406,768
2010-04-26 2010-04-22 22.406 418,812 +94,438 0.04% 9,384,011
2010-04-23 2010-04-21 21.724 324,374 -1,642 0.03% 7,046,808
2010-04-22 2010-04-20 22.163 326,016 +237,327 0.03% 7,225,400
2010-04-21 2010-04-19 20.775 88,689 -184,770 0.01% 1,842,470
2010-04-20 2010-04-16 19.800 273,459 +101,007 0.03% 5,414,574
2010-04-19 2010-04-15 20.434 172,452 -164,240 0.02% 3,523,804
2010-04-14 2010-04-12 20.239 336,692 +4,928 0.03% 6,814,208
2010-04-12 2010-04-08 19.922 331,764 +87,047 0.03% 6,609,432
2010-04-09 2010-04-07 20.896 244,717 +4,106 0.02% 5,113,673
2010-04-07 2010-03-31 20.896 240,611 -3,285 0.02% 5,027,873
2010-03-31 2010-03-29 21.383 243,896 -4,927 0.02% 5,215,318
2010-03-29 2010-03-25 20.580 248,823 -85,405 0.02% 5,120,694
2010-03-26 2010-03-24 20.287 334,228 -24,636 0.03% 6,780,620
2010-03-25 2010-03-23 20.141 358,864 -73,908 0.04% 7,227,980
2010-03-23 2010-03-19 20.775 432,772 -7,391 0.04% 8,990,622
2010-03-22 2010-03-18 20.580 440,163 -35,311 0.04% 9,058,407
2010-03-18 2010-03-16 19.727 475,474 +7,391 0.05% 9,379,795
2010-03-17 2010-03-15 20.117 468,083 -5,749 0.05% 9,416,391
2010-03-16 2010-03-12 20.093 473,832 +28,742 0.05% 9,520,503
2010-03-15 2010-03-11 20.531 445,090 +71,444 0.04% 9,138,123
2010-03-12 2010-03-10 21.529 373,646 -3,284 0.04% 8,044,409
2010-03-10 2010-03-08 20.945 376,930 -7,391 0.04% 7,894,793
2010-03-09 2010-03-05 20.409 384,321 -4,106 0.04% 7,843,677
2010-03-08 2010-03-04 20.580 388,427 +110,862 0.04% 7,993,697
2010-03-05 2010-03-03 20.628 277,565 +140,425 0.03% 5,725,714
2010-03-04 2010-03-02 18.972 137,140 -15,603 0.01% 2,601,855
2010-03-03 2010-03-01 18.558 152,743 -4,927 0.01% 2,834,640
2010-03-02 2010-02-26 18.144 157,670 +16,424 0.02% 2,860,796
2010-03-01 2010-02-25 17.828 141,246 +17,245 0.01% 2,518,076
2010-02-26 2010-02-24 18.826 124,001 +10,676 0.01% 2,334,459
2010-02-25 2010-02-23 19.070 113,325 +4,106 0.01% 2,161,071
2010-02-24 2010-02-22 19.484 109,219 -822 0.01% 2,127,991
2010-02-22 2010-02-18 18.850 110,041 +822 0.01% 2,074,326
2010-02-19 2010-02-17 19.070 109,219 +4,106 0.01% 2,082,771
2010-02-18 2010-02-12 19.581 105,113 -4,106 0.01% 2,058,231
2010-02-12 2010-02-10 19.679 109,219 -1,643 0.01% 2,149,271
2010-02-10 2010-02-08 18.948 110,862 -2,463 0.01% 2,100,602
2010-02-05 2010-02-03 19.240 113,325 +6,569 0.01% 2,180,391
2010-02-03 2010-02-01 19.484 106,756 -821 0.01% 2,080,002
2010-02-01 2010-01-28 18.753 107,577 +2,464 0.01% 2,017,399
2010-01-29 2010-01-27 19.167 105,113 +2,463 0.01% 2,014,711
2010-01-28 2010-01-26 20.531 102,650 +13,961 0.01% 2,107,502
2010-01-25 2010-01-21 21.676 88,689 +16,423 0.01% 1,922,389
2010-01-21 2010-01-19 22.358 72,266 -4,106 0.01% 1,615,691
2010-01-19 2010-01-15 22.211 76,372 +4,106 0.01% 1,696,331
2010-01-15 2010-01-13 22.455 72,266 +3,285 0.01% 1,622,731
2010-01-14 2010-01-12 23.015 68,981 +4,927 0.01% 1,587,606
2010-01-11 2010-01-07 23.843 64,054 -3,284 0.01% 1,527,251
2010-01-07 2010-01-05 23.454 67,338 -20,530 0.01% 1,579,312
2010-01-06 2010-01-04 22.991 87,868 +9,854 0.01% 2,020,153
2010-01-05 2009-12-31 23.088 78,014 +1,642 0.01% 1,801,202
2009-12-30 2009-12-28 23.015 76,372 -4,106 0.01% 1,757,711
2009-12-29 2009-12-24 22.552 80,478 +2,464 0.01% 1,814,971
2009-12-28 2009-12-22 22.358 78,014 +1,642 0.01% 1,744,202
2009-12-22 2009-12-18 22.309 76,372 -2,463 0.01% 1,703,771
2009-12-21 2009-12-17 22.333 78,835 +2,463 0.01% 1,760,638
2009-12-17 2009-12-15 23.137 76,372 -17,245 0.01% 1,767,011
2009-12-16 2009-12-14 23.137 93,617 -3,284 0.01% 2,166,007
2009-12-15 2009-12-11 22.625 96,901 -19,709 0.01% 2,192,429
2009-12-11 2009-12-09 22.309 116,610 +17,245 0.01% 2,601,434
2009-12-10 2009-12-08 22.650 99,365 -13,960 0.01% 2,250,598
2009-12-08 2009-12-04 23.454 113,325 +22,993 0.01% 2,657,869
2009-12-04 2009-12-02 23.186 90,332 -2,463 0.01% 2,094,402
2009-12-03 2009-12-01 22.772 92,795 -1,643 0.01% 2,113,089
2009-12-01 2009-11-27 21.676 94,438 +7,391 0.01% 2,047,002
2009-11-30 2009-11-26 22.284 87,047 -61,590 0.01% 1,939,798
2009-11-26 2009-11-24 23.380 148,637 -1,642 0.01% 3,475,199
2009-11-25 2009-11-23 23.478 150,279 +57,484 0.01% 3,528,230
2009-11-24 2009-11-20 21.992 92,795 -822 0.01% 2,040,769
2009-11-23 2009-11-19 22.333 93,617 -18,887 0.01% 2,090,767
2009-11-20 2009-11-18 21.919 112,504 -2,464 0.01% 2,465,994
2009-11-19 2009-11-17 21.018 114,968 +4,927 0.01% 2,416,403
2009-11-18 2009-11-16 21.651 110,041 +11,497 0.01% 2,382,527
2009-11-17 2009-11-13 22.090 98,544 +1,643 0.01% 2,176,803
2009-11-16 2009-11-12 22.090 96,901 -1,643 0.01% 2,140,509
2009-11-13 2009-11-11 21.676 98,544 -22,993 0.01% 2,136,003
2009-11-12 2009-11-10 20.434 121,537 -16,424 0.01% 2,483,431
2009-11-11 2009-11-09 20.336 137,961 -9,034 0.01% 2,805,591
2009-11-10 2009-11-06 19.873 146,995 +2,464 0.01% 2,921,287
2009-11-06 2009-11-04 19.094 144,531 -8,212 0.01% 2,759,679
2009-11-05 2009-11-03 18.583 152,743 +9,033 0.01% 2,838,360
2009-11-04 2009-11-02 18.948 143,710 -6,569 0.01% 2,723,003
2009-11-03 2009-10-30 19.240 150,279 -1,643 0.01% 2,891,392
2009-10-30 2009-10-28 20.190 151,922 -16,424 0.01% 3,067,304
2009-10-29 2009-10-27 20.555 168,346 -16,424 0.02% 3,460,404
2009-10-28 2009-10-23 20.263 184,770 +34,491 0.02% 3,744,004
2009-10-27 2009-10-22 19.922 150,279 +4,927 0.01% 2,993,872
2009-10-23 2009-10-21 20.628 145,352 +16,424 0.01% 2,998,375
2009-10-22 2009-10-20 19.922 128,928 -821 0.01% 2,568,515
2009-10-21 2009-10-19 20.458 129,749 -4,928 0.01% 2,654,391
2009-10-15 2009-10-13 19.776 134,677 -5,748 0.01% 2,663,367
2009-10-13 2009-10-09 19.946 140,425 +18,066 0.01% 2,800,979
2009-10-12 2009-10-08 20.263 122,359 -4,927 0.01% 2,479,367
2009-10-09 2009-10-07 20.555 127,286 -11,497 0.01% 2,616,403
2009-10-08 2009-10-06 20.093 138,783 -10,675 0.01% 2,788,507
2009-10-07 2009-10-05 19.289 149,458 +1,642 0.01% 2,882,876
2009-10-06 2009-10-02 18.583 147,816 +15,603 0.01% 2,746,803
2009-10-05 2009-09-30 19.362 132,213 -100,186 0.01% 2,559,899
2009-10-02 2009-09-29 19.800 232,399 +55,020 0.02% 4,601,574
2009-09-30 2009-09-28 19.557 177,379 +24,636 0.02% 3,468,960
2009-09-29 2009-09-25 19.021 152,743 +7,391 0.01% 2,905,320
2009-09-28 2009-09-24 18.997 145,352 +19,709 0.01% 2,761,196
2009-09-25 2009-09-23 19.873 125,643 +6,569 0.01% 2,496,951
2009-09-24 2009-09-22 20.336 119,074 +7,391 0.01% 2,421,503
2009-09-23 2009-09-21 20.531 111,683 +23,815 0.01% 2,292,959
2009-09-22 2009-09-18 21.846 87,868 +5,748 0.01% 1,919,574
2009-09-21 2009-09-17 22.260 82,120 -2,464 0.01% 1,828,002
2009-09-18 2009-09-16 22.017 84,584 +4,928 0.01% 1,862,251
2009-09-17 2009-09-15 21.529 79,656 -4,106 0.01% 1,714,953
2009-09-16 2009-09-14 21.310 83,762 -4,927 0.01% 1,784,994
2009-09-15 2009-09-11 20.945 88,689 +4,105 0.01% 1,857,590
2009-09-14 2009-09-10 21.262 84,584 -1,642 0.01% 1,798,391
2009-09-10 2009-09-08 22.236 86,226 -1,642 0.01% 1,917,302
2009-09-08 2009-09-04 21.408 87,868 +1,642 0.01% 1,881,054
2009-09-07 2009-09-03 20.775 86,226 -821 0.01% 1,791,302
2009-09-04 2009-09-02 19.727 87,047 +821 0.01% 1,717,198
2009-09-03 2009-09-01 19.825 86,226 +4,106 0.01% 1,709,402
2009-09-02 2009-08-31 20.360 82,120 +4,106 0.01% 1,672,002
2009-09-01 2009-08-28 21.846 78,014 -8,212 0.01% 1,704,302
2009-08-31 2009-08-27 21.432 86,226 +13,139 0.01% 1,848,002
2009-08-26 2009-08-24 23.234 73,087 +4,106 0.01% 1,698,127
2009-08-24 2009-08-20 21.797 68,981 -4,927 0.01% 1,503,606
2009-08-21 2009-08-19 21.310 73,908 -3,285 0.01% 1,575,002
2009-08-20 2009-08-18 21.018 77,193 -6,569 0.01% 1,622,446
2009-08-19 2009-08-17 20.068 83,762 +3,284 0.01% 1,680,954
2009-08-18 2009-08-14 21.627 80,478 +8,212 0.01% 1,740,491
2009-08-17 2009-08-13 22.065 72,266 +3,285 0.01% 1,594,571
2009-08-10 2009-08-06 22.893 68,981 +4,106 0.01% 1,579,206
2009-08-07 2009-08-05 23.502 64,875 -6,569 0.01% 1,524,706
2009-08-06 2009-08-04 23.234 71,444 -3,285 0.01% 1,659,953
2009-08-05 2009-08-03 23.843 74,729 -1,643 0.01% 1,781,777
2009-08-04 2009-07-31 23.648 76,372 +4,928 0.01% 1,806,072
2009-08-03 2009-07-30 22.431 71,444 +3,284 0.01% 1,602,533
2009-07-31 2009-07-29 22.650 68,160 +1,643 0.01% 1,543,811
2009-07-30 2009-07-28 23.721 66,517 +3,285 0.01% 1,577,877
2009-07-29 2009-07-27 23.868 63,232 -17,246 0.01% 1,509,192
2009-07-28 2009-07-24 24.355 80,478 -36,132 0.01% 1,960,012
2009-07-27 2009-07-23 24.416 116,610 +11,497 0.01% 2,847,094
2009-07-24 2009-07-22 24.598 105,113 +9,854 0.01% 2,585,588
2009-07-23 2009-07-21 23.916 95,259 +51,735 0.01% 2,278,238
2009-07-22 2009-07-20 23.624 43,524 -1,642 0.00% 1,028,211
2009-07-21 2009-07-17 21.822 45,166 -1,642 0.00% 985,601
2009-07-20 2009-07-16 21.627 46,808 -21,352 0.00% 1,012,313
2009-07-17 2009-07-15 20.848 68,160 +12,318 0.01% 1,420,970
2009-07-15 2009-07-13 19.581 55,842 -1,642 0.01% 1,093,449
2009-07-14 2009-07-10 19.922 57,484 -2,464 0.01% 1,145,201
2009-07-13 2009-07-09 19.411 59,948 -2,463 0.01% 1,163,629
2009-07-10 2009-07-08 19.484 62,411 +6,569 0.01% 1,215,998
2009-07-08 2009-07-06 20.068 55,842 -3,284 0.01% 1,120,649
2009-07-07 2009-07-03 19.873 59,126 -11,497 0.01% 1,175,033
2009-07-02 2009-06-29 19.265 70,623 -2,464 0.01% 1,360,518
2009-06-30 2009-06-26 19.752 73,087 -16,424 0.01% 1,443,586
2009-06-29 2009-06-25 19.630 89,511 -55,020 0.01% 1,757,086
2009-06-26 2009-06-24 18.583 144,531 +2,464 0.01% 2,685,759
2009-06-25 2009-06-23 18.534 142,067 +3,284 0.01% 2,633,052
2009-06-24 2009-06-22 19.557 138,783 +64,875 0.01% 2,714,147
2009-06-23 2009-06-19 18.558 73,908 -11,497 0.01% 1,371,602
2009-06-22 2009-06-18 17.779 85,405 -4,927 0.01% 1,518,405
2009-06-19 2009-06-17 17.340 90,332 +13,960 0.01% 1,566,402
2009-06-18 2009-06-16 18.266 76,372 -1,642 0.01% 1,395,009
2009-06-17 2009-06-15 18.802 78,014 +4,106 0.01% 1,466,802
2009-06-16 2009-06-12 18.802 73,908 -821 0.01% 1,389,602
2009-06-15 2009-06-11 18.875 74,729 -1,643 0.01% 1,410,498
2009-06-12 2009-06-10 19.696 76,372 +1,643 0.01% 1,504,191
2009-06-11 2009-06-09 19.597 74,729 -51,366 0.01% 1,464,435
2009-06-10 2009-06-08 19.597 126,095 +1,616 0.01% 2,471,034
2009-06-09 2009-06-05 19.225 124,479 +2,425 0.01% 2,393,166
2009-06-08 2009-06-04 19.028 122,054 -12,933 0.01% 2,322,384
2009-06-05 2009-06-03 19.448 134,987 -46,073 0.01% 2,625,247
2009-06-04 2009-06-02 19.448 181,060 -10,508 0.02% 3,521,281
2009-06-03 2009-06-01 20.562 191,568 +53,348 0.02% 3,938,942
2009-06-02 2009-05-29 20.166 138,220 +808 0.01% 2,787,303
2009-06-01 2009-05-27 19.052 137,412 -96,996 0.01% 2,618,008
2009-05-29 2009-05-26 18.953 234,408 +28,291 0.02% 4,442,801
2009-05-27 2009-05-25 18.953 206,117 +82,447 0.02% 3,906,593
2009-05-26 2009-05-22 17.766 123,670 -6,467 0.01% 2,197,073
2009-05-25 2009-05-21 17.741 130,137 +4,042 0.01% 2,308,743
2009-05-22 2009-05-20 17.790 126,095 -24,249 0.01% 2,243,274
2009-05-21 2009-05-19 17.518 150,344 +30,715 0.01% 2,633,753
2009-05-20 2009-05-18 17.295 119,629 -16,166 0.01% 2,069,042
2009-05-19 2009-05-15 16.429 135,795 -6,466 0.01% 2,231,041
2009-05-18 2009-05-14 16.207 142,261 +25,057 0.01% 2,305,594
2009-05-15 2009-05-13 17.122 117,204 -80,830 0.01% 2,006,800
2009-05-14 2009-05-12 16.949 198,034 +15,357 0.02% 3,356,495
2009-05-13 2009-05-11 18.458 182,677 -139,028 0.02% 3,371,928
2009-05-12 2009-05-08 17.766 321,705 -63,047 0.03% 5,715,285
2009-05-08 2009-05-06 17.840 384,752 +39,606 0.04% 6,863,913
2009-05-07 2009-05-05 17.320 345,146 +153,578 0.03% 5,978,008
2009-05-06 2009-05-04 17.939 191,568 -63,856 0.02% 3,436,502
2009-05-05 2009-04-30 17.320 255,424 +69,514 0.03% 4,424,003
2009-05-04 2009-04-29 16.083 185,910 +16,166 0.02% 2,990,004
2009-04-30 2009-04-28 15.687 169,744 +55,773 0.02% 2,662,805
2009-04-29 2009-04-27 16.355 113,971 -266,740 0.01% 1,864,024
2009-04-28 2009-04-24 16.454 380,711 +15,358 0.04% 6,264,302
2009-04-27 2009-04-23 16.232 365,353 +249,766 0.04% 5,930,238
2009-04-24 2009-04-22 15.069 115,587 -5,658 0.01% 1,741,734
2009-04-23 2009-04-21 15.118 121,245 +3,233 0.01% 1,832,992
2009-04-22 2009-04-20 14.475 118,012 +4,850 0.01% 1,708,196
2009-04-21 2009-04-17 14.425 113,162 -809 0.01% 1,632,393
2009-04-17 2009-04-15 15.514 113,971 -1,616 0.01% 1,768,144
2009-04-16 2009-04-14 14.796 115,587 +4,849 0.01% 1,710,274
2009-04-15 2009-04-09 14.598 110,738 +1,617 0.01% 1,616,606
2009-04-09 2009-04-07 14.401 109,121 +3,233 0.01% 1,571,401
2009-04-07 2009-04-03 14.821 105,888 -5,658 0.01% 1,569,384
2009-04-06 2009-04-02 14.574 111,546 +4,042 0.01% 1,625,642
2009-04-03 2009-04-01 14.475 107,504 -809 0.01% 1,556,095
2009-04-02 2009-03-31 13.732 108,313 +809 0.01% 1,487,405
2009-03-31 2009-03-27 13.708 107,504 -16,166 0.01% 1,473,635
2009-03-25 2009-03-23 12.310 123,670 -34,757 0.01% 1,522,345
2009-03-23 2009-03-19 11.481 158,427 +37,990 0.02% 1,818,875
2009-03-20 2009-03-18 11.803 120,437 -2,425 0.01% 1,421,458
2009-03-19 2009-03-17 11.803 122,862 -36,374 0.01% 1,450,079
2009-03-18 2009-03-16 11.468 159,236 +32,332 0.02% 1,826,193
2009-03-17 2009-03-13 11.184 126,904 -4,041 0.01% 1,419,284
2009-03-16 2009-03-12 10.961 130,945 +2,425 0.01% 1,435,318
2009-03-13 2009-03-11 11.060 128,520 +10,508 0.01% 1,421,457
2009-03-12 2009-03-10 11.184 118,012 +4,850 0.01% 1,319,837
2009-03-11 2009-03-09 11.753 113,162 -3,234 0.01% 1,329,995
2009-03-10 2009-03-06 11.753 116,396 +1,617 0.01% 1,368,004
2009-03-09 2009-03-05 12.260 114,779 +4,041 0.01% 1,407,219
2009-03-03 2009-02-27 12.520 110,738 +1,617 0.01% 1,386,446
2009-03-02 2009-02-26 12.186 109,121 -7,275 0.01% 1,329,751
2009-02-27 2009-02-25 12.372 116,396 -7,274 0.01% 1,440,004
2009-02-26 2009-02-24 12.347 123,670 -8,083 0.01% 1,526,935
2009-02-25 2009-02-23 12.495 131,753 +4,041 0.01% 1,646,294
2009-02-24 2009-02-20 12.495 127,712 -33,140 0.01% 1,595,801
2009-02-23 2009-02-19 12.743 160,852 -23,441 0.02% 2,049,695
2009-02-20 2009-02-18 12.000 184,293 +62,239 0.02% 2,211,598
2009-02-19 2009-02-17 11.728 122,054 -2,425 0.01% 1,431,482
2009-02-18 2009-02-16 12.334 124,479 +16,975 0.01% 1,535,384
2009-02-16 2009-02-12 13.732 107,504 +1,616 0.01% 1,476,295
2009-02-13 2009-02-11 13.732 105,888 -4,850 0.01% 1,454,104
2009-02-10 2009-02-06 12.619 110,738 +2,425 0.01% 1,397,406
2009-02-09 2009-02-05 11.753 108,313 -8,083 0.01% 1,273,004
2009-02-06 2009-02-04 12.000 116,396 -30,715 0.01% 1,396,804
2009-02-05 2009-02-03 11.530 147,111 -5,658 0.01% 1,696,238
2009-02-04 2009-02-02 11.295 152,769 +20,207 0.02% 1,725,566
2009-02-03 2009-01-30 11.444 132,562 -1,616 0.01% 1,517,003
2009-02-02 2009-01-29 11.320 134,178 -6,467 0.01% 1,518,896
2009-01-30 2009-01-23 11.073 140,645 +8,083 0.01% 1,557,302
2009-01-23 2009-01-21 11.258 132,562 -4,850 0.01% 1,492,403
2009-01-22 2009-01-20 11.011 137,412 -2,424 0.01% 1,513,005
2009-01-21 2009-01-19 10.875 139,836 +7,274 0.01% 1,520,665
2009-01-20 2009-01-16 11.048 132,562 -7,274 0.01% 1,464,523
2009-01-19 2009-01-15 10.590 139,836 +6,466 0.01% 1,480,875
2009-01-15 2009-01-13 10.578 133,370 +4,850 0.01% 1,410,749
2009-01-12 2009-01-08 11.382 128,520 +808 0.01% 1,462,797
2009-01-08 2009-01-06 11.506 127,712 +16,166 0.01% 1,469,401
2008-12-23 2008-12-19 11.976 111,546 +4,042 0.01% 1,335,842
2008-12-22 2008-12-18 12.619 107,504 -10,508 0.01% 1,356,596
2008-12-19 2008-12-17 11.011 118,012 -28,291 0.01% 1,299,397
2008-12-18 2008-12-16 10.664 146,303 -4,041 0.01% 1,560,221
2008-12-16 2008-12-12 10.046 150,344 -6,467 0.01% 1,510,316
2008-12-15 2008-12-11 9.155 156,811 +12,125 0.02% 1,435,601
2008-12-12 2008-12-10 9.019 144,686 -4,850 0.01% 1,304,907
2008-12-11 2008-12-09 8.512 149,536 +10,508 0.01% 1,272,799
2008-12-08 2008-12-04 8.413 139,028 +1,616 0.01% 1,169,599
2008-12-03 2008-12-01 8.759 137,412 -3,233 0.01% 1,203,604
2008-12-01 2008-11-27 7.398 140,645 +17,783 0.01% 1,040,522
2008-11-24 2008-11-20 6.928 122,862 -20,208 0.01% 851,199
2008-11-21 2008-11-19 7.052 143,070 -20,207 0.01% 1,008,902
2008-11-19 2008-11-17 7.089 163,277 +4,041 0.02% 1,157,458
2008-11-17 2008-11-13 7.373 159,236 +4,042 0.02% 1,174,122
2008-11-14 2008-11-12 7.980 155,194 -1,617 0.02% 1,238,398
2008-11-13 2008-11-11 7.609 156,811 -128,520 0.02% 1,193,101
2008-11-12 2008-11-10 7.609 285,331 +12,933 0.03% 2,170,949
2008-11-11 2008-11-07 6.866 272,398 +82,447 0.03% 1,870,348
2008-11-10 2008-11-06 6.928 189,951 +21,016 0.02% 1,315,998
2008-11-07 2008-11-05 7.522 168,935 -7,275 0.02% 1,270,717
2008-11-06 2008-11-04 6.124 176,210 +43,648 0.02% 1,079,099
2008-11-05 2008-11-03 7.361 132,562 -64,664 0.01% 975,802
2008-11-04 2008-10-31 7.423 197,226 +61,431 0.02% 1,464,000
2008-10-28 2008-10-24 5.815 135,795 +14,550 0.01% 789,600
2008-10-27 2008-10-23 8.042 121,245 +6,466 0.01% 974,996
2008-10-16 2008-10-14 12.990 114,779 +1,617 0.01% 1,490,999
2008-10-15 2008-10-13 11.122 113,162 -1,617 0.01% 1,258,595
2008-10-14 2008-10-10 11.110 114,779 +1,617 0.01% 1,275,159
2008-10-13 2008-10-09 13.114 113,162 +808 0.01% 1,483,994
2008-10-10 2008-10-08 13.609 112,354 +4,041 0.01% 1,528,998
2008-10-09 2008-10-06 16.331 108,313 +1,617 0.01% 1,768,806
2008-10-08 2008-10-03 17.543 106,696 -12,125 0.01% 1,871,759
2008-10-06 2008-10-02 17.865 118,821 +4,042 0.01% 2,122,687
2008-10-03 2008-09-30 17.320 114,779 +8,083 0.01% 1,987,999
2008-09-26 2008-09-24 18.137 106,696 -4,850 0.01% 1,935,119
2008-09-23 2008-09-19 17.172 111,546 -4,850 0.01% 1,915,442
2008-09-19 2008-09-17 16.058 116,396 -5,658 0.01% 1,869,125
2008-09-18 2008-09-16 16.034 122,054 +3,233 0.01% 1,956,963
2008-09-12 2008-09-10 17.370 118,821 +1,617 0.01% 2,063,887
2008-09-11 2008-09-09 18.063 117,204 -24,249 0.01% 2,117,000
2008-09-09 2008-09-05 17.766 141,453 -1,617 0.01% 2,512,999
2008-09-08 2008-09-04 18.434 143,070 -7,274 0.01% 2,637,306
2008-09-05 2008-09-03 19.176 150,344 -5,659 0.01% 2,882,992
2008-09-04 2008-09-02 19.671 156,003 +14,550 0.02% 3,068,709
2008-08-25 2008-08-20 18.656 141,453 +808 0.01% 2,638,998
2008-08-21 2008-08-19 18.260 140,645 -6,466 0.01% 2,568,244
2008-08-20 2008-08-18 18.335 147,111 -2,425 0.01% 2,697,236
2008-08-19 2008-08-15 18.681 149,536 -3,233 0.01% 2,793,498
2008-08-18 2008-08-14 18.557 152,769 +808 0.02% 2,834,994
2008-08-15 2008-08-13 18.929 151,961 -1,617 0.02% 2,876,400
2008-08-13 2008-08-11 18.533 153,578 -808 0.02% 2,846,207
2008-08-11 2008-08-07 18.458 154,386 -808 0.02% 2,849,721
2008-08-08 2008-08-05 18.186 155,194 +2,425 0.02% 2,822,396
2008-07-28 2008-07-24 18.063 152,769 -809 0.02% 2,759,394
2008-07-25 2008-07-23 18.409 153,578 +809 0.02% 2,827,207
2008-07-22 2008-07-18 16.974 152,769 -4,042 0.02% 2,593,074
2008-07-21 2008-07-17 16.801 156,811 -2,425 0.02% 2,634,523
2008-07-18 2008-07-16 16.256 159,236 -4,041 0.02% 2,588,584
2008-07-17 2008-07-15 16.058 163,277 -40,415 0.02% 2,621,956
2008-07-16 2008-07-14 16.504 203,692 -57,390 0.02% 3,361,673
2008-07-15 2008-07-11 16.702 261,082 +17,783 0.03% 4,360,500
2008-07-14 2008-07-10 16.405 243,299 +98,613 0.02% 3,991,255
2008-07-09 2008-07-07 17.667 144,686 +7,274 0.01% 2,556,115
2008-07-08 2008-07-04 17.939 137,412 +3,234 0.01% 2,465,008
2008-07-07 2008-07-03 18.805 134,178 +3,233 0.01% 2,523,193
2008-07-04 2008-07-02 19.547 130,945 -1,617 0.01% 2,559,597
2008-06-23 2008-06-19 17.122 132,562 -3,233 0.01% 2,269,764
2008-06-20 2008-06-18 17.320 135,795 +1,617 0.01% 2,352,001
2008-06-16 2008-06-12 16.801 134,178 -6,467 0.01% 2,254,274
2008-06-13 2008-06-11 17.123 140,645 +8,083 0.01% 2,408,245
2008-06-12 2008-06-10 17.546 132,562 -836 0.01% 2,325,927
2008-06-11 2008-06-06 18.591 133,398 +1,607 0.01% 2,480,035
2008-06-10 2008-06-05 18.093 131,791 -8,036 0.01% 2,384,559
2008-06-06 2008-06-04 17.670 139,827 -804 0.01% 2,470,799
2008-06-04 2008-06-02 17.521 140,631 -8,036 0.01% 2,464,006
2008-06-02 2008-05-29 17.148 148,667 +24,108 0.01% 2,549,305
2008-05-19 2008-05-15 18.069 124,559 -16,072 0.01% 2,250,607
2008-05-16 2008-05-14 17.670 140,631 +16,876 0.01% 2,485,006
2008-05-14 2008-05-09 17.397 123,755 -4,018 0.01% 2,152,920
2008-05-09 2008-05-07 17.397 127,773 -1,607 0.01% 2,222,820
2008-05-08 2008-05-06 17.496 129,380 +4,018 0.01% 2,263,656
2008-05-06 2008-05-02 17.297 125,362 -8,036 0.01% 2,168,396
2008-05-05 2008-04-30 17.048 133,398 -11,251 0.01% 2,274,196
2008-05-02 2008-04-29 17.297 144,649 +19,287 0.01% 2,502,005
2008-04-29 2008-04-25 18.143 125,362 -8,036 0.01% 2,274,476
2008-04-24 2008-04-22 17.571 133,398 -14,465 0.01% 2,343,916
2008-04-23 2008-04-21 15.903 147,863 -4,822 0.01% 2,351,518
2008-04-21 2008-04-17 14.485 152,685 -803 0.02% 2,211,604
2008-04-18 2008-04-16 14.186 153,488 -5,626 0.02% 2,177,395
2008-04-17 2008-04-15 13.763 159,114 +4,018 0.02% 2,189,886
2008-04-16 2008-04-14 14.883 155,096 -40,180 0.02% 2,308,287
2008-04-10 2008-04-08 14.983 195,276 +3,215 0.02% 2,925,724
2008-04-09 2008-04-07 15.132 192,061 -1,608 0.02% 2,906,235
2008-04-08 2008-04-03 14.759 193,669 -26,518 0.02% 2,858,267
2008-04-07 2008-04-02 14.460 220,187 -5,626 0.02% 3,183,873
2008-04-03 2008-04-01 13.639 225,813 +2,411 0.02% 3,079,764
2008-04-02 2008-03-31 14.111 223,402 +5,625 0.02% 3,152,522
2008-04-01 2008-03-28 13.937 217,777 -8,036 0.02% 3,035,205
2008-03-31 2008-03-27 13.688 225,813 +6,429 0.02% 3,091,004
2008-03-27 2008-03-25 13.240 219,384 +1,607 0.02% 2,904,722
2008-03-20 2008-03-18 12.519 217,777 -803 0.02% 2,726,264
2008-03-19 2008-03-17 13.240 218,580 -4,822 0.02% 2,894,077
2008-03-18 2008-03-14 14.584 223,402 -7,232 0.02% 3,258,162
2008-03-17 2008-03-13 14.460 230,634 -4,822 0.02% 3,334,935
2008-03-14 2008-03-12 14.783 235,456 -4,018 0.02% 3,480,841
2008-03-13 2008-03-11 14.684 239,474 -12,054 0.02% 3,516,401
2008-03-12 2008-03-10 14.933 251,528 +28,126 0.03% 3,756,000
2008-03-10 2008-03-06 14.709 223,402 +4,018 0.02% 3,285,962
2008-03-07 2008-03-05 14.485 219,384 +18,483 0.02% 3,177,722
2008-03-06 2008-03-04 15.779 200,901 +19,287 0.02% 3,170,000
2008-02-28 2008-02-26 17.297 181,614 -804 0.02% 3,141,392
2008-02-27 2008-02-25 16.575 182,418 -8,036 0.02% 3,023,639
2008-02-26 2008-02-22 17.571 190,454 -804 0.02% 3,346,438
2008-02-25 2008-02-21 18.666 191,258 +3,215 0.02% 3,570,005
2008-02-21 2008-02-19 19.114 188,043 -4,822 0.02% 3,594,234
2008-02-20 2008-02-18 18.641 192,865 +804 0.02% 3,595,201
2008-02-19 2008-02-15 18.641 192,061 -1,608 0.02% 3,580,214
2008-02-18 2008-02-14 18.566 193,669 +1,608 0.02% 3,595,729
2008-02-12 2008-02-06 18.566 192,061 -1,608 0.02% 3,565,874
2008-02-11 2008-02-04 18.641 193,669 -9,643 0.02% 3,610,189
2008-02-05 2008-02-01 17.297 203,312 +5,625 0.02% 3,516,704
2008-02-04 2008-01-31 17.422 197,687 -803 0.02% 3,444,008
2008-01-30 2008-01-28 16.849 198,490 +2,411 0.02% 3,344,377
2008-01-28 2008-01-24 16.028 196,079 -4,822 0.02% 3,142,714
2008-01-25 2008-01-23 15.779 200,901 -12,054 0.02% 3,170,000
2008-01-24 2008-01-22 14.808 212,955 -4,018 0.02% 3,153,500
2008-01-23 2008-01-21 16.849 216,973 -2,411 0.02% 3,655,799
2008-01-22 2008-01-18 18.218 219,384 +4,018 0.02% 3,996,723
2008-01-21 2008-01-17 18.741 215,366 +7,233 0.02% 4,036,083
2008-01-18 2008-01-16 19.537 208,133 -4,822 0.02% 4,066,292
2008-01-17 2008-01-15 21.105 212,955 +6,429 0.02% 4,494,399
2008-01-16 2008-01-14 21.901 206,526 -16,072 0.02% 4,523,196
2008-01-15 2008-01-11 22.250 222,598 +15,268 0.02% 4,952,754
2008-01-14 2008-01-10 21.802 207,330 +5,625 0.02% 4,520,164
2008-01-11 2008-01-09 22.424 201,705 +4,822 0.02% 4,523,030
2008-01-10 2008-01-08 23.917 196,883 -804 0.02% 4,708,901
2008-01-09 2008-01-07 23.643 197,687 +4,018 0.02% 4,674,011
2008-01-08 2008-01-04 24.390 193,669 -4,018 0.02% 4,723,611
2008-01-07 2008-01-03 24.415 197,687 +4,018 0.02% 4,826,531
2008-01-04 2008-01-02 25.012 193,669 +2,411 0.02% 4,844,112
2008-01-03 2007-12-31 25.883 191,258 -4,821 0.02% 4,950,407
2008-01-02 2007-12-27 24.539 196,079 +5,625 0.02% 4,811,671
2007-12-28 2007-12-24 24.141 190,454 -53,842 0.02% 4,597,797
2007-12-27 2007-12-20 22.524 244,296 +8,840 0.02% 5,502,409
2007-12-21 2007-12-19 22.648 235,456 -2,411 0.02% 5,332,601
2007-12-20 2007-12-18 21.652 237,867 +49,020 0.02% 5,150,405
2007-12-19 2007-12-17 21.329 188,847 +3,215 0.02% 4,027,902
2007-12-18 2007-12-14 23.395 185,632 -1,608 0.02% 4,342,788
2007-12-17 2007-12-13 23.892 187,240 +2,411 0.02% 4,473,607
2007-12-14 2007-12-12 24.614 184,829 +804 0.02% 4,549,403
2007-12-12 2007-12-10 24.763 184,025 +9,643 0.02% 4,557,093
2007-12-11 2007-12-07 26.381 174,382 +3,214 0.02% 4,600,399
2007-12-10 2007-12-06 29.368 171,168 -8,036 0.02% 5,026,811
2007-12-07 2007-12-05 26.754 179,204 -7,232 0.02% 4,794,509
2007-12-06 2007-12-04 26.132 186,436 -15,269 0.02% 4,871,997
2007-12-05 2007-12-03 26.257 201,705 -8,839 0.02% 5,296,111
2007-12-04 2007-11-30 24.763 210,544 -1,607 0.02% 5,213,795
2007-12-03 2007-11-29 24.266 212,151 -8,840 0.02% 5,147,990
2007-11-30 2007-11-28 23.395 220,991 -804 0.02% 5,169,998
2007-11-29 2007-11-27 23.021 221,795 -29,733 0.02% 5,106,008
2007-11-28 2007-11-26 22.275 251,528 +24,108 0.03% 5,602,700
2007-11-27 2007-11-23 20.284 227,420 -28,126 0.02% 4,612,902
2007-11-26 2007-11-22 20.732 255,546 +4,822 0.03% 5,297,879
2007-11-23 2007-11-21 21.628 250,724 -9,644 0.03% 5,422,551
2007-11-22 2007-11-20 21.677 260,368 -8,036 0.03% 5,644,087
2007-11-21 2007-11-19 21.528 268,404 -27,322 0.03% 5,778,207
2007-11-20 2007-11-16 22.150 295,726 -23,305 0.03% 6,550,395
2007-11-19 2007-11-15 22.399 319,031 +58,663 0.03% 7,146,006
2007-11-16 2007-11-14 22.474 260,368 -11,250 0.03% 5,851,448
2007-11-15 2007-11-13 21.180 271,618 +9,643 0.03% 5,752,758
2007-11-14 2007-11-12 22.026 261,975 +24,108 0.03% 5,770,203
2007-11-13 2007-11-09 24.664 237,867 -12,054 0.02% 5,866,726
2007-11-12 2007-11-08 26.132 249,921 +16,072 0.02% 6,531,005
2007-11-09 2007-11-07 25.635 233,849 -5,625 0.02% 5,994,607
2007-11-08 2007-11-06 24.266 239,474 +8,036 0.02% 5,811,001
2007-11-07 2007-11-05 23.370 231,438 +3,214 0.02% 5,408,642
2007-11-06 2007-11-02 23.668 228,224 +804 0.02% 5,401,692
2007-11-05 2007-11-01 24.950 227,420 +39,377 0.02% 5,674,153
2007-11-02 2007-10-31 23.370 188,043 +803 0.02% 4,394,513
2007-10-30 2007-10-26 23.220 187,240 -2,411 0.02% 4,347,787
2007-10-29 2007-10-25 22.947 189,651 +8,037 0.02% 4,351,851
2007-10-25 2007-10-23 23.419 181,614 -1,608 0.02% 4,253,309
2007-10-24 2007-10-22 23.519 183,222 +9,644 0.02% 4,309,207
2007-10-23 2007-10-18 26.132 173,578 -13,662 0.02% 4,535,989
2007-10-22 2007-10-17 23.793 187,240 -803 0.02% 4,454,967
2007-10-18 2007-10-16 23.270 188,043 -5,626 0.02% 4,375,793
2007-10-17 2007-10-15 23.494 193,669 -3,214 0.02% 4,550,091
2007-10-16 2007-10-12 21.130 196,883 -11,250 0.02% 4,160,101
2007-10-15 2007-10-11 21.130 208,133 +803 0.02% 4,397,811
2007-10-12 2007-10-10 20.881 207,330 -2,411 0.02% 4,329,244
2007-10-11 2007-10-09 20.607 209,741 -2,410 0.02% 4,322,168
2007-10-10 2007-10-08 21.279 212,151 -4,018 0.02% 4,514,391
2007-10-09 2007-10-05 21.130 216,169 -19,287 0.02% 4,567,611
2007-10-08 2007-10-04 20.134 235,456 -20,894 0.02% 4,740,741
2007-10-05 2007-10-03 18.915 256,350 -4,821 0.03% 4,848,807
2007-10-04 2007-10-02 18.840 261,171 -29,734 0.03% 4,920,495
2007-10-03 2007-09-28 17.496 290,905 +3,215 0.03% 5,089,727
2007-10-02 2007-09-27 17.845 287,690 -1,607 0.03% 5,133,717
2007-09-28 2007-09-25 16.476 289,297 -6,429 0.03% 4,766,393
2007-09-27 2007-09-24 16.675 295,726 +17,679 0.03% 4,931,196
2007-09-25 2007-09-21 16.725 278,047 +12,054 0.03% 4,650,241
2007-09-24 2007-09-20 17.123 265,993 +4,822 0.03% 4,554,562
2007-09-21 2007-09-19 17.670 261,171 -11,251 0.03% 4,614,995
2007-09-20 2007-09-18 17.496 272,422 +4,018 0.03% 4,766,345
2007-09-19 2007-09-17 17.994 268,404 -75,538 0.03% 4,829,645
2007-09-18 2007-09-14 16.376 343,942 -22,501 0.03% 5,632,472
2007-09-17 2007-09-13 16.451 366,443 +37,769 0.04% 6,028,314
2007-09-14 2007-09-12 16.102 328,674 -21,697 0.03% 5,292,460
2007-09-13 2007-09-11 15.182 350,371 -16,072 0.04% 5,319,196
2007-09-12 2007-09-10 14.833 366,443 +3,214 0.04% 5,435,515
2007-09-11 2007-09-07 15.082 363,229 +12,858 0.04% 5,478,241
2007-09-10 2007-09-06 15.231 350,371 +3,214 0.04% 5,336,636
2007-09-07 2007-09-05 15.082 347,157 -99,647 0.03% 5,235,842
2007-09-06 2007-09-04 15.306 446,804 +41,788 0.04% 6,838,804
2007-09-04 2007-08-31 15.779 405,016 +12,054 0.04% 6,390,714
2007-09-03 2007-08-30 15.804 392,962 +94,825 0.04% 6,210,295
2007-08-31 2007-08-29 15.903 298,137 -11,250 0.03% 4,741,379
2007-08-30 2007-08-28 16.227 309,387 -16,073 0.03% 5,020,392
2007-08-29 2007-08-27 16.849 325,460 -39,376 0.03% 5,483,707
2007-08-28 2007-08-24 15.406 364,836 +29,733 0.04% 5,620,517
2007-08-27 2007-08-23 15.679 335,103 +25,716 0.03% 5,254,203
2007-08-24 2007-08-22 14.286 309,387 -11,251 0.03% 4,419,793
2007-08-23 2007-08-21 13.813 320,638 +30,537 0.03% 4,428,901
2007-08-22 2007-08-20 14.261 290,101 -107,683 0.03% 4,137,060
2007-08-21 2007-08-17 12.643 397,784 +45,805 0.04% 5,029,201
2007-08-20 2007-08-16 13.937 351,979 +28,930 0.04% 4,905,607
2007-08-17 2007-08-15 15.928 323,049 +38,573 0.03% 5,145,604
2007-08-16 2007-08-14 16.600 284,476 -6,429 0.03% 4,722,364
2007-08-15 2007-08-13 16.550 290,905 +804 0.03% 4,814,607
2007-08-14 2007-08-10 16.550 290,101 +8,840 0.03% 4,801,300
2007-08-13 2007-08-09 17.471 281,261 -7,233 0.03% 4,913,994
2007-08-10 2007-08-08 17.870 288,494 -52,234 0.03% 5,155,244
2007-08-09 2007-08-07 16.351 340,728 -2,411 0.03% 5,571,359
2007-08-08 2007-08-06 16.924 343,139 -39,376 0.03% 5,807,202
2007-08-07 2007-08-03 17.222 382,515 +7,232 0.04% 6,587,832
2007-08-06 2007-08-02 16.725 375,283 -144,649 0.04% 6,276,480
2007-08-03 2007-08-01 17.646 519,932 +28,126 0.05% 9,174,465
2007-08-02 2007-07-31 18.517 491,806 -54,645 0.05% 9,106,568
2007-08-01 2007-07-30 17.670 546,451 +120,541 0.05% 9,656,006
2007-07-31 2007-07-27 17.845 425,910 -35,359 0.04% 7,600,199
2007-07-30 2007-07-26 18.392 461,269 +17,680 0.05% 8,483,727
2007-07-27 2007-07-25 18.616 443,589 -29,734 0.04% 8,257,914
2007-07-26 2007-07-24 19.288 473,323 -91,611 0.05% 9,129,506
2007-07-25 2007-07-23 19.637 564,934 +5,626 0.06% 11,093,349
2007-07-24 2007-07-20 19.562 559,308 -8,036 0.06% 10,941,114
2007-07-23 2007-07-19 19.562 567,344 -8,840 0.06% 11,098,313
2007-07-20 2007-07-18 19.064 576,184 +131,791 0.06% 10,984,440
2007-07-19 2007-07-17 18.367 444,393 -26,519 0.04% 8,162,281
2007-07-18 2007-07-16 16.774 470,912 +40,180 0.05% 7,899,282
2007-07-17 2007-07-13 17.297 430,732 +4,822 0.04% 7,450,406
2007-07-16 2007-07-12 16.650 425,910 -102,861 0.04% 7,091,399
2007-07-13 2007-07-11 17.023 528,771 +96,432 0.05% 9,001,434
2007-07-12 2007-07-10 17.471 432,339 -23,304 0.04% 7,553,522
2007-07-11 2007-07-09 18.019 455,643 +5,625 0.05% 8,210,153
2007-07-10 2007-07-06 17.969 450,018 +30,537 0.04% 8,086,397
2007-07-09 2007-07-05 18.517 419,481 -53,038 0.04% 7,767,356
2007-07-06 2007-07-04 17.422 472,519 0.05% 8,231,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top