History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 -2,000
2021-07-22 2021-07-20 4.800 2,000 -10,000 0.00% 9,600
2021-04-16 2021-04-14 5.930 12,000 +10,000 0.00% 71,160
2021-04-07 2021-03-31 7.850 2,000 -10,000 0.00% 15,700
2021-04-01 2021-03-30 7.760 12,000 +10,000 0.00% 93,120
2020-07-13 2020-07-09 4.860 2,000 -1,000 0.00% 9,720
2020-05-26 2020-05-22 4.809 3,000 +130 0.00% 14,426
2019-09-13 2019-09-11 5.070 2,870 -7,653 0.00% 14,551
2019-09-09 2019-09-05 4.443 10,523 -1,913 0.00% 46,751
2019-09-06 2019-09-04 4.432 12,436 -7,653 0.00% 55,120
2019-09-04 2019-09-02 4.422 20,089 +9,566 0.00% 88,830
2019-08-22 2019-08-20 4.485 10,523 -956 0.00% 47,191
2019-08-21 2019-08-19 4.474 11,479 -9,567 0.00% 51,358
2019-08-19 2019-08-15 4.390 21,046 +9,567 0.00% 92,402
2019-08-16 2019-08-14 4.432 11,479 -9,567 0.00% 50,878
2019-08-15 2019-08-13 4.328 21,046 +3,827 0.00% 91,082
2019-08-14 2019-08-12 4.579 17,219 +4,783 0.00% 78,840
2019-08-13 2019-08-09 4.683 12,436 +5,740 0.00% 58,240
2019-08-12 2019-08-08 4.756 6,696 -7,653 0.00% 31,849
2019-08-08 2019-08-06 4.725 14,349 +2,870 0.00% 67,799
2019-08-07 2019-08-05 4.892 11,479 +7,653 0.00% 56,158
2019-08-05 2019-08-01 5.394 3,826 -2,870 0.00% 20,637
2019-07-31 2019-07-29 5.174 6,696 +956 0.00% 34,648
2019-07-12 2019-07-10 5.572 5,740 -2,870 0.00% 31,982
2019-07-11 2019-07-09 5.143 8,610 -9,566 0.00% 44,282
2019-07-09 2019-07-05 4.965 18,176 +7,653 0.00% 90,251
2019-07-04 2019-07-02 5.018 10,523 +4,783 0.00% 52,801
2019-07-03 2019-06-28 5.331 5,740 -4,783 0.00% 30,602
2019-07-02 2019-06-27 5.007 10,523 +4,783 0.00% 52,691
2019-05-28 2019-05-24 5.518 5,740 +85 0.00% 31,671
2019-05-09 2019-05-07 5.900 5,655 +2,828 0.00% 33,362
2019-04-02 2019-03-29 7.215 2,827 -2,828 0.00% 20,398
2019-03-28 2019-03-26 6.250 5,655 +2,828 0.00% 35,342
2019-01-09 2019-01-07 6.006 2,827 -4,713 0.00% 16,978
2019-01-07 2019-01-03 5.740 7,540 +4,713 0.00% 43,283
2019-01-03 2018-12-31 7.958 2,827 -6,597 0.00% 22,497
2019-01-02 2018-12-27 5.518 9,424 +3,769 0.00% 51,998
2018-12-20 2018-12-18 6.780 5,655 +2,828 0.00% 38,342
2018-12-17 2018-12-13 7.396 2,827 -3,770 0.00% 20,908
2018-12-14 2018-12-12 7.215 6,597 +3,770 0.00% 47,599
2018-05-23 2018-05-18 12.501 2,827 +43 0.00% 35,340
2017-05-23 2017-05-19 8.787 2,784 +80 0.00% 24,464
2016-11-07 2016-11-03 9.209 2,704 -901 0.00% 24,901
2016-11-04 2016-11-02 9.031 3,605 +901 0.00% 32,558
2016-10-12 2016-10-07 9.142 2,704 -9,013 0.00% 24,721
2016-10-04 2016-09-30 8.699 11,717 +9,013 0.00% 101,921
2016-09-29 2016-09-27 8.865 2,704 -9,013 0.00% 23,971
2016-09-23 2016-09-21 8.266 11,717 +9,013 0.00% 96,851
2016-07-19 2016-07-15 7.367 2,704 -901 0.00% 19,921
2016-06-21 2016-06-17 6.707 3,605 +146 0.00% 24,180
2016-01-20 2016-01-18 6.418 3,459 -8,647 0.00% 22,200
2016-01-18 2016-01-14 6.522 12,106 +8,647 0.00% 78,958
2015-12-28 2015-12-22 7.077 3,459 -8,647 0.00% 24,480
2015-12-21 2015-12-17 6.939 12,106 +8,647 0.00% 83,998
2015-12-18 2015-12-16 6.881 3,459 -8,647 0.00% 23,800
2015-12-14 2015-12-10 6.962 12,106 +8,647 0.00% 84,278
2015-09-16 2015-09-14 7.933 3,459 -8,647 0.00% 27,440
2015-09-15 2015-09-11 7.517 12,106 +8,647 0.00% 90,997
2015-08-11 2015-08-07 7.540 3,459 -8,647 0.00% 26,080
2015-08-07 2015-08-05 7.019 12,106 +8,647 0.00% 84,978
2015-02-27 2015-02-25 5.909 3,459 -8,647 0.00% 20,440
2015-02-25 2015-02-23 5.921 12,106 +8,647 0.00% 71,678
2015-01-21 2015-01-19 5.505 3,459 -8,647 0.00% 19,040
2015-01-20 2015-01-16 5.574 12,106 +8,647 0.00% 67,478
2015-01-14 2015-01-12 6.060 3,459 -8,647 0.00% 20,960
2015-01-08 2015-01-06 5.840 12,106 +8,647 0.00% 70,698
2014-12-16 2014-12-12 5.539 3,459 -8,647 0.00% 19,160
2014-12-15 2014-12-11 5.424 12,106 +8,647 0.00% 65,658
2014-11-26 2014-11-24 6.372 3,459 -8,647 0.00% 22,040
2014-11-24 2014-11-20 6.580 12,106 +8,647 0.00% 79,658
2014-11-20 2014-11-18 6.557 3,459 -8,647 0.00% 22,680
2014-11-14 2014-11-12 7.228 12,106 +8,647 0.00% 87,497
2014-10-13 2014-10-09 7.355 3,459 -6,918 0.00% 25,440
2014-10-10 2014-10-08 7.274 10,377 +6,918 0.00% 75,481
2014-07-18 2014-07-16 6.418 3,459 -6,918 0.00% 22,200
2014-07-16 2014-07-14 6.198 10,377 +6,918 0.00% 64,321
2014-06-30 2014-06-26 6.117 3,459 -6,918 0.00% 21,160
2014-06-26 2014-06-24 6.106 10,377 +6,918 0.00% 63,361
2014-06-23 2014-06-19 6.233 3,459 -6,918 0.00% 21,560
2014-06-18 2014-06-16 6.522 10,377 +6,918 0.00% 67,681
2014-06-09 2014-06-05 6.499 3,459 -6,918 0.00% 22,480
2014-06-04 2014-05-30 6.083 10,377 +6,918 0.00% 63,121
2014-04-24 2014-04-22 6.430 3,459 -6,918 0.00% 22,240
2014-04-17 2014-04-15 6.534 10,377 +6,918 0.00% 67,801
2014-02-07 2014-02-05 5.320 3,459 -6,918 0.00% 18,400
2014-02-06 2014-02-04 5.296 10,377 +6,918 0.00% 54,961
2014-01-24 2014-01-22 5.990 3,459 -6,918 0.00% 20,720
2014-01-23 2014-01-21 5.701 10,377 +6,918 0.00% 59,161
2013-12-10 2013-12-06 4.683 3,459 -8,647 0.00% 16,200
2013-11-12 2013-11-08 4.418 12,106 +8,647 0.00% 53,478
2013-10-21 2013-10-17 4.603 3,459 -8,647 0.00% 15,920
2013-10-17 2013-10-15 4.394 12,106 +8,647 0.00% 53,198
2013-10-10 2013-10-08 4.209 3,459 -8,647 0.00% 14,560
2013-09-25 2013-09-23 3.955 12,106 -8,648 0.00% 47,879
2013-09-19 2013-09-17 3.828 20,754 +8,648 0.00% 79,441
2013-09-12 2013-09-10 4.036 12,106 +8,647 0.00% 48,859
2013-09-06 2013-09-04 4.047 3,459 -8,647 0.00% 14,000
2013-08-29 2013-08-27 3.793 12,106 -8,648 0.00% 45,919
2013-08-27 2013-08-23 3.724 20,754 +8,648 0.00% 77,281
2013-08-26 2013-08-22 3.805 12,106 +8,647 0.00% 46,059
2013-08-02 2013-07-31 4.047 3,459 -8,647 0.00% 14,000
2013-07-31 2013-07-29 4.152 12,106 +8,647 0.00% 50,259
2013-07-30 2013-07-26 4.290 3,459 -8,647 0.00% 14,840
2013-07-29 2013-07-25 4.290 12,106 +8,647 0.00% 51,939
2013-07-25 2013-07-23 4.140 3,459 -8,647 0.00% 14,320
2013-07-23 2013-07-19 3.897 12,106 +8,647 0.00% 47,179
2013-07-15 2013-07-11 3.967 3,459 -8,647 0.00% 13,720
2013-07-12 2013-07-10 3.839 12,106 +8,647 0.00% 46,479
2013-05-15 2013-05-13 4.764 3,459 -2,594 0.00% 16,480
2013-04-23 2013-04-19 4.313 6,053 -8,648 0.00% 26,109
2013-04-19 2013-04-17 4.279 14,701 +8,648 0.00% 62,902
2013-04-11 2013-04-09 3.932 6,053 -8,648 0.00% 23,799
2013-04-10 2013-04-08 3.955 14,701 +8,648 0.00% 58,142
2013-03-12 2013-03-08 4.498 6,053 +2,594 0.00% 27,229
2013-02-22 2013-02-20 4.498 3,459 -3,459 0.00% 15,560
2013-01-21 2013-01-17 4.128 6,918 +3,459 0.00% 28,560
2013-01-07 2013-01-03 3.886 3,459 -4,324 0.00% 13,440
2012-10-09 2012-10-05 2.891 7,783 -17,294 0.00% 22,501
2012-09-18 2012-09-14 2.775 25,077 +17,294 0.00% 69,599
2012-09-07 2012-09-05 2.625 7,783 -5,188 0.00% 20,431
2012-08-22 2012-08-20 3.041 12,971 -17,295 0.00% 39,450
2012-07-26 2012-07-24 2.521 30,266 +5,189 0.00% 76,300
2012-07-06 2012-07-04 2.972 25,077 +17,294 0.00% 74,529
2012-06-14 2012-06-12 3.342 7,783 -5,188 0.00% 26,011
2012-06-12 2012-06-08 3.169 12,971 +5,188 0.00% 41,100
2012-05-25 2012-05-23 3.701 7,783 +4,324 0.00% 28,801
2012-04-25 2012-04-23 4.394 3,459 -8,647 0.00% 15,200
2012-04-17 2012-04-13 4.337 12,106 +8,647 0.00% 52,498
2012-03-22 2012-03-20 4.926 3,459 -2,594 0.00% 17,040
2012-03-21 2012-03-19 4.961 6,053 +2,594 0.00% 30,029
2012-03-13 2012-03-09 5.551 3,459 -2,594 0.00% 19,200
2012-03-08 2012-03-06 5.250 6,053 +2,594 0.00% 31,779
2012-02-03 2012-02-01 4.915 3,459 -2,594 0.00% 17,000
2012-01-19 2012-01-17 4.626 6,053 -5,189 0.00% 27,999
2012-01-18 2012-01-16 4.267 11,242 +5,189 0.00% 47,972
2012-01-13 2012-01-11 4.279 6,053 -1,730 0.00% 25,899
2011-12-16 2011-12-14 3.920 7,783 +1,730 0.00% 30,511
2011-12-05 2011-12-01 4.475 6,053 -1,730 0.00% 27,089
2011-12-02 2011-11-30 4.290 7,783 +1,730 0.00% 33,391
2011-11-18 2011-11-16 5.019 6,053 +2,594 0.00% 30,379
2011-10-17 2011-10-13 5.077 3,459 -1,729 0.00% 17,560
2011-09-28 2011-09-26 4.175 5,188 +1,729 0.00% 21,658
2011-09-22 2011-09-20 5.239 3,459 -1,729 0.00% 18,120
2011-09-19 2011-09-15 5.042 5,188 -1,730 0.00% 26,158
2011-09-05 2011-09-01 5.678 6,918 -11,242 0.00% 39,280
2011-08-11 2011-08-09 5.215 18,160 +2,595 0.00% 94,713
2011-07-29 2011-07-27 7.309 15,565 -1,730 0.00% 113,758
2011-07-27 2011-07-25 6.927 17,295 +12,107 0.00% 119,802
2011-06-29 2011-06-27 9.783 5,188 -1,730 0.00% 50,756
2011-06-28 2011-06-24 9.679 6,918 -865 0.00% 66,961
2011-06-17 2011-06-15 9.668 7,783 -864 0.00% 75,243
2011-06-10 2011-06-08 9.887 8,647 +1,729 0.00% 85,496
2011-06-09 2011-06-07 10.847 6,918 -865 0.00% 75,041
2011-06-08 2011-06-03 10.778 7,783 +2,595 0.00% 83,884
2011-06-02 2011-05-31 11.588 5,188 +171 0.00% 60,119
2011-05-30 2011-05-26 11.708 5,017 -1,673 0.00% 58,737
2011-05-27 2011-05-25 11.660 6,690 +1,673 0.00% 78,004
2011-04-15 2011-04-13 13.968 5,017 -3,345 0.00% 70,077
2011-04-13 2011-04-11 13.657 8,362 +1,672 0.00% 114,200
2011-04-12 2011-04-08 13.777 6,690 +3,345 0.00% 92,165
2011-04-07 2011-04-04 15.164 3,345 -2,508 0.00% 50,723
2011-04-06 2011-04-01 14.996 5,853 +2,508 0.00% 87,774
2011-03-22 2011-03-18 15.116 3,345 -4,181 0.00% 50,563
2011-03-09 2011-03-07 13.944 7,526 +4,181 0.00% 104,942
2011-02-16 2011-02-14 13.729 3,345 -836 0.00% 45,923
2011-02-10 2011-02-08 13.848 4,181 +836 0.00% 57,900
2011-01-11 2011-01-07 14.949 3,345 -1,672 0.00% 50,003
2010-12-21 2010-12-17 15.212 5,017 +836 0.00% 76,317
2010-12-17 2010-12-15 16.001 4,181 +1,672 0.00% 66,900
2010-12-01 2010-11-29 17.340 2,509 +837 0.00% 43,507
2010-11-24 2010-11-22 18.704 1,672 -5,018 0.00% 31,272
2010-11-15 2010-11-11 18.871 6,690 +837 0.00% 126,247
2010-11-08 2010-11-04 19.445 5,853 -837 0.00% 113,812
2010-10-29 2010-10-27 18.991 6,690 +837 0.00% 127,047
2010-10-08 2010-10-06 21.048 5,853 +836 0.00% 123,191
2010-09-30 2010-09-28 20.354 5,017 +1,672 0.00% 102,116
2010-09-29 2010-09-27 21.000 3,345 +1,673 0.00% 70,244
2010-09-21 2010-09-17 20.593 1,672 +836 0.00% 34,432
2010-09-08 2010-09-06 21.885 836 -4,181 0.00% 18,296
2010-06-10 2010-06-08 21.164 5,017 +90 0.00% 106,181
2010-05-19 2010-05-17 21.456 4,927 +4,106 0.00% 105,716
2010-01-14 2010-01-12 23.015 821 +821 0.00% 18,895
2009-07-24 2009-07-22 24.598 0 -821
2009-06-11 2009-06-09 19.597 821 +13 0.00% 16,089
2008-10-22 2008-10-20 11.877 808 -809 0.00% 9,596
2008-07-24 2008-07-22 17.939 1,617 -1,616 0.00% 29,007
2008-07-21 2008-07-17 16.801 3,233 -1,617 0.00% 54,316
2008-07-15 2008-07-11 16.702 4,850 +1,617 0.00% 81,003
2008-06-12 2008-06-10 17.546 3,233 +19 0.00% 56,726
2008-03-11 2008-03-07 14.311 3,214 +803 0.00% 45,994
2008-02-11 2008-02-04 18.641 2,411 -803 0.00% 44,944
2008-01-21 2008-01-17 18.741 3,214 +803 0.00% 60,232
2008-01-17 2008-01-15 21.105 2,411 +804 0.00% 50,884
2008-01-03 2007-12-31 25.883 1,607 -804 0.00% 41,595
2007-12-28 2007-12-24 24.141 2,411 -803 0.00% 58,205
2007-12-19 2007-12-17 21.329 3,214 +1,607 0.00% 68,551
2007-12-12 2007-12-10 24.763 1,607 +803 0.00% 39,795
2007-11-29 2007-11-27 23.021 804 -803 0.00% 18,509
2007-11-15 2007-11-13 21.180 1,607 +803 0.00% 34,036
2007-10-22 2007-10-17 23.793 804 -803 0.00% 19,129
2007-10-05 2007-10-03 18.915 1,607 -804 0.00% 30,396
2007-10-04 2007-10-02 18.840 2,411 -1,607 0.00% 45,424
2007-10-02 2007-09-27 17.845 4,018 -804 0.00% 71,700
2007-09-14 2007-09-12 16.102 4,822 -4,821 0.00% 77,646
2007-09-12 2007-09-10 14.833 9,643 +1,607 0.00% 143,036
2007-09-07 2007-09-05 15.082 8,036 +3,214 0.00% 121,199
2007-08-21 2007-08-17 12.643 4,822 -803 0.00% 60,965
2007-08-06 2007-08-02 16.725 5,625 +803 0.00% 94,076
2007-07-31 2007-07-27 17.845 4,822 +2,411 0.00% 86,047
2007-07-24 2007-07-20 19.562 2,411 -803 0.00% 47,164
2007-07-20 2007-07-18 19.064 3,214 -3,215 0.00% 61,272
2007-07-17 2007-07-13 17.297 6,429 -803 0.00% 111,203
2007-07-12 2007-07-10 17.471 7,232 +803 0.00% 126,352
2007-07-10 2007-07-06 17.969 6,429 +1,607 0.00% 115,523
2007-07-09 2007-07-05 18.517 4,822 -7,232 0.00% 89,287
2007-07-06 2007-07-04 17.422 12,054 0.00% 209,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top