History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-25 | 2025-09-23 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-25 | 2025-08-21 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-13 | 2025-08-11 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-05 | 2025-08-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-22 | 2025-07-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-09 | 2025-07-07 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-08 | 2025-07-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-04 | 2025-07-02 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-03 | 2025-06-30 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-02 | 2025-06-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-30 | 2025-06-26 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-06-26 | 2025-06-24 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-23 | 2025-06-19 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-19 | 2025-06-17 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-06-18 | 2025-06-16 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-17 | 2025-06-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-16 | 2025-06-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-11 | 2025-06-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-12 | 2025-05-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-02 | 2025-04-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-30 | 2025-04-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-09 | 2025-04-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-04-08 | 2025-04-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-19 | 2025-03-17 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.850 | 3,000 | -50,000 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.860 | 53,000 | -47,000 | 0.00% | 45,580 |
| 2025-01-27 | 2025-01-23 | 0.810 | 100,000 | +47,000 | 0.01% | 81,000 |
| 2024-12-10 | 2024-12-06 | 0.820 | 53,000 | +50,000 | 0.00% | 43,460 |
| 2024-05-22 | 2024-05-20 | 1.110 | 3,000 | -50,000 | 0.00% | 3,330 |
| 2024-05-20 | 2024-05-16 | 1.030 | 53,000 | +50,000 | 0.00% | 54,590 |
| 2024-05-17 | 2024-05-14 | 1.040 | 3,000 | -50,000 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 1.080 | 53,000 | +50,000 | 0.00% | 57,240 |
| 2024-05-14 | 2024-05-10 | 0.980 | 3,000 | -50,000 | 0.00% | 2,940 |
| 2024-05-10 | 2024-05-08 | 0.870 | 53,000 | -150,000 | 0.00% | 46,110 |
| 2024-05-09 | 2024-05-07 | 0.870 | 203,000 | +30,000 | 0.01% | 176,610 |
| 2024-05-08 | 2024-05-06 | 0.870 | 173,000 | +60,000 | 0.01% | 150,510 |
| 2024-05-07 | 2024-05-03 | 0.850 | 113,000 | -50,000 | 0.01% | 96,050 |
| 2024-05-03 | 2024-04-30 | 0.790 | 163,000 | +60,000 | 0.01% | 128,770 |
| 2024-05-02 | 2024-04-29 | 0.800 | 103,000 | +100,000 | 0.01% | 82,400 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,000 | -3,000 | 0.00% | 15,900 |
| 2022-05-04 | 2022-04-29 | 4.400 | 6,000 | -10,000 | 0.00% | 26,400 |
| 2022-04-22 | 2022-04-20 | 4.320 | 16,000 | +10,000 | 0.00% | 69,120 |
| 2022-04-20 | 2022-04-14 | 4.680 | 6,000 | -10,000 | 0.00% | 28,080 |
| 2022-04-19 | 2022-04-13 | 4.490 | 16,000 | +10,000 | 0.00% | 71,840 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,000 | -10,000 | 0.00% | 28,980 |
| 2022-03-31 | 2022-03-29 | 4.510 | 16,000 | +10,000 | 0.00% | 72,160 |
| 2022-02-22 | 2022-02-18 | 5.800 | 6,000 | -10,000 | 0.00% | 34,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 16,000 | +10,000 | 0.00% | 92,640 |
| 2022-02-18 | 2022-02-16 | 5.860 | 6,000 | -20,000 | 0.00% | 35,160 |
| 2022-02-15 | 2022-02-11 | 5.660 | 26,000 | -10,000 | 0.00% | 147,160 |
| 2022-02-14 | 2022-02-10 | 5.820 | 36,000 | +10,000 | 0.00% | 209,520 |
| 2022-02-11 | 2022-02-09 | 5.720 | 26,000 | -20,000 | 0.00% | 148,720 |
| 2022-02-08 | 2022-02-04 | 5.620 | 46,000 | -27,000 | 0.00% | 258,520 |
| 2022-01-27 | 2022-01-25 | 5.180 | 73,000 | +7,000 | 0.00% | 378,140 |
| 2022-01-26 | 2022-01-24 | 5.390 | 66,000 | +10,000 | 0.00% | 355,740 |
| 2022-01-25 | 2022-01-21 | 5.530 | 56,000 | -10,000 | 0.00% | 309,680 |
| 2022-01-24 | 2022-01-20 | 5.460 | 66,000 | -10,000 | 0.00% | 360,360 |
| 2022-01-21 | 2022-01-19 | 5.430 | 76,000 | +10,000 | 0.00% | 412,680 |
| 2022-01-18 | 2022-01-14 | 5.410 | 66,000 | +10,000 | 0.00% | 357,060 |
| 2022-01-17 | 2022-01-13 | 5.390 | 56,000 | +10,000 | 0.00% | 301,840 |
| 2022-01-14 | 2022-01-12 | 5.550 | 46,000 | -20,000 | 0.00% | 255,300 |
| 2022-01-11 | 2022-01-07 | 5.420 | 66,000 | +20,000 | 0.00% | 357,720 |
| 2021-12-21 | 2021-12-17 | 5.690 | 46,000 | +13,000 | 0.00% | 261,740 |
| 2021-12-20 | 2021-12-16 | 5.910 | 33,000 | +7,000 | 0.00% | 195,030 |
| 2021-12-17 | 2021-12-15 | 5.820 | 26,000 | +20,000 | 0.00% | 151,320 |
| 2021-12-14 | 2021-12-10 | 6.020 | 6,000 | +3,000 | 0.00% | 36,120 |
| 2021-07-12 | 2021-07-08 | 4.910 | 3,000 | -10,000 | 0.00% | 14,730 |
| 2021-06-24 | 2021-06-22 | 4.800 | 13,000 | -3,000 | 0.00% | 62,400 |
| 2021-06-16 | 2021-06-11 | 5.380 | 16,000 | +3,000 | 0.00% | 86,080 |
| 2021-06-02 | 2021-05-31 | 5.120 | 13,000 | +10,000 | 0.00% | 66,560 |
| 2021-04-19 | 2021-04-15 | 5.760 | 3,000 | -3,000 | 0.00% | 17,280 |
| 2021-04-16 | 2021-04-14 | 5.930 | 6,000 | +3,000 | 0.00% | 35,580 |
| 2021-04-12 | 2021-04-08 | 7.020 | 3,000 | -3,000 | 0.00% | 21,060 |
| 2021-04-08 | 2021-04-01 | 7.190 | 6,000 | +3,000 | 0.00% | 43,140 |
| 2021-03-23 | 2021-03-19 | 7.330 | 3,000 | -1,000 | 0.00% | 21,990 |
| 2021-03-22 | 2021-03-18 | 7.380 | 4,000 | +1,000 | 0.00% | 29,520 |
| 2021-03-15 | 2021-03-11 | 6.900 | 3,000 | -3,000 | 0.00% | 20,700 |
| 2021-03-12 | 2021-03-10 | 6.670 | 6,000 | -10,000 | 0.00% | 40,020 |
| 2021-03-03 | 2021-03-01 | 7.700 | 16,000 | +1,000 | 0.00% | 123,200 |
| 2021-02-22 | 2021-02-18 | 7.860 | 15,000 | +2,000 | 0.00% | 117,900 |
| 2021-02-19 | 2021-02-17 | 7.900 | 13,000 | +2,000 | 0.00% | 102,700 |
| 2021-01-28 | 2021-01-26 | 7.870 | 11,000 | +6,000 | 0.00% | 86,570 |
| 2021-01-21 | 2021-01-19 | 7.820 | 5,000 | +2,000 | 0.00% | 39,100 |
| 2021-01-12 | 2021-01-08 | 8.870 | 3,000 | -1,000 | 0.00% | 26,610 |
| 2021-01-06 | 2021-01-04 | 8.290 | 4,000 | -2,000 | 0.00% | 33,160 |
| 2021-01-05 | 2020-12-31 | 7.600 | 6,000 | +1,000 | 0.00% | 45,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 5,000 | +2,000 | 0.00% | 37,850 |
| 2020-12-10 | 2020-12-08 | 6.000 | 3,000 | -5,000 | 0.00% | 18,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 8,000 | +5,000 | 0.00% | 49,840 |
| 2020-11-16 | 2020-11-12 | 5.850 | 3,000 | -3,000 | 0.00% | 17,550 |
| 2020-11-12 | 2020-11-10 | 5.850 | 6,000 | +3,000 | 0.00% | 35,100 |
| 2020-05-26 | 2020-05-22 | 4.809 | 3,000 | +130 | 0.00% | 14,426 |
| 2019-05-28 | 2019-05-24 | 5.518 | 2,870 | +43 | 0.00% | 15,835 |
| 2018-05-23 | 2018-05-18 | 12.501 | 2,827 | +43 | 0.00% | 35,340 |
| 2018-03-02 | 2018-02-28 | 14.548 | 2,784 | -928 | 0.00% | 40,502 |
| 2018-03-01 | 2018-02-27 | 13.902 | 3,712 | +928 | 0.00% | 51,603 |
| 2018-01-24 | 2018-01-22 | 14.182 | 2,784 | -15,775 | 0.00% | 39,482 |
| 2018-01-23 | 2018-01-19 | 13.298 | 18,559 | -2,784 | 0.00% | 246,801 |
| 2018-01-19 | 2018-01-17 | 13.471 | 21,343 | +9,280 | 0.00% | 287,504 |
| 2018-01-18 | 2018-01-16 | 12.695 | 12,063 | +9,279 | 0.00% | 153,136 |
| 2018-01-04 | 2018-01-02 | 12.953 | 2,784 | -1,856 | 0.00% | 36,062 |
| 2017-12-18 | 2017-12-14 | 10.927 | 4,640 | -1,856 | 0.00% | 50,703 |
| 2017-12-14 | 2017-12-12 | 10.798 | 6,496 | +1,856 | 0.00% | 70,144 |
| 2017-11-20 | 2017-11-16 | 9.828 | 4,640 | -9,279 | 0.00% | 45,603 |
| 2017-11-16 | 2017-11-14 | 9.828 | 13,919 | -8,352 | 0.00% | 136,798 |
| 2017-11-10 | 2017-11-08 | 9.699 | 22,271 | +8,352 | 0.00% | 216,003 |
| 2017-11-09 | 2017-11-07 | 9.537 | 13,919 | -8,352 | 0.00% | 132,748 |
| 2017-11-07 | 2017-11-03 | 9.300 | 22,271 | -12,063 | 0.00% | 207,123 |
| 2017-10-31 | 2017-10-27 | 9.246 | 34,334 | +19,487 | 0.00% | 317,460 |
| 2017-10-24 | 2017-10-20 | 9.332 | 14,847 | +10,207 | 0.00% | 138,559 |
| 2017-07-19 | 2017-07-17 | 8.977 | 4,640 | -18,559 | 0.00% | 41,652 |
| 2017-07-03 | 2017-06-29 | 9.537 | 23,199 | +18,559 | 0.00% | 221,254 |
| 2017-05-23 | 2017-05-19 | 8.787 | 4,640 | +134 | 0.00% | 40,773 |
| 2016-11-04 | 2016-11-02 | 9.031 | 4,506 | -6,310 | 0.00% | 40,695 |
| 2016-10-31 | 2016-10-27 | 8.898 | 10,816 | -901 | 0.00% | 96,244 |
| 2016-09-26 | 2016-09-22 | 8.998 | 11,717 | -1,802 | 0.00% | 105,431 |
| 2016-09-23 | 2016-09-21 | 8.266 | 13,519 | -1,803 | 0.00% | 111,746 |
| 2016-09-22 | 2016-09-20 | 8.233 | 15,322 | +1,803 | 0.00% | 126,139 |
| 2016-09-21 | 2016-09-19 | 8.721 | 13,519 | +1,802 | 0.00% | 117,896 |
| 2016-09-12 | 2016-09-08 | 7.977 | 11,717 | -6,309 | 0.00% | 93,471 |
| 2016-09-08 | 2016-09-06 | 7.778 | 18,026 | +6,309 | 0.00% | 140,200 |
| 2016-08-26 | 2016-08-24 | 7.922 | 11,717 | +901 | 0.00% | 92,821 |
| 2016-08-24 | 2016-08-22 | 8.099 | 10,816 | -9,914 | 0.00% | 87,603 |
| 2016-08-23 | 2016-08-19 | 7.301 | 20,730 | +8,112 | 0.00% | 151,341 |
| 2016-08-18 | 2016-08-16 | 7.534 | 12,618 | -8,112 | 0.00% | 95,059 |
| 2016-07-22 | 2016-07-20 | 7.123 | 20,730 | +8,112 | 0.00% | 147,661 |
| 2016-07-18 | 2016-07-14 | 7.367 | 12,618 | -8,112 | 0.00% | 92,959 |
| 2016-07-13 | 2016-07-11 | 6.990 | 20,730 | +8,112 | 0.00% | 144,901 |
| 2016-06-28 | 2016-06-24 | 6.502 | 12,618 | -9,013 | 0.00% | 82,039 |
| 2016-06-21 | 2016-06-17 | 6.707 | 21,631 | +877 | 0.00% | 145,084 |
| 2016-06-16 | 2016-06-14 | 6.603 | 20,754 | +8,648 | 0.00% | 137,042 |
| 2016-05-31 | 2016-05-27 | 6.719 | 12,106 | +864 | 0.00% | 81,338 |
| 2016-05-30 | 2016-05-26 | 6.753 | 11,242 | +865 | 0.00% | 75,923 |
| 2016-05-10 | 2016-05-06 | 6.592 | 10,377 | -4,324 | 0.00% | 68,401 |
| 2016-03-10 | 2016-03-08 | 6.834 | 14,701 | -7,782 | 0.00% | 100,473 |
| 2016-03-09 | 2016-03-07 | 6.846 | 22,483 | -5,189 | 0.00% | 153,919 |
| 2016-02-22 | 2016-02-18 | 6.060 | 27,672 | -864 | 0.00% | 167,682 |
| 2016-02-19 | 2016-02-17 | 5.713 | 28,536 | +864 | 0.00% | 163,018 |
| 2016-01-25 | 2016-01-21 | 6.372 | 27,672 | +7,783 | 0.00% | 176,322 |
| 2015-11-11 | 2015-11-09 | 7.864 | 19,889 | -4,324 | 0.00% | 156,400 |
| 2015-10-05 | 2015-09-30 | 8.696 | 24,213 | -6,053 | 0.00% | 210,563 |
| 2015-09-25 | 2015-09-23 | 8.292 | 30,266 | +8,648 | 0.00% | 250,951 |
| 2015-09-17 | 2015-09-15 | 7.679 | 21,618 | -8,648 | 0.00% | 165,996 |
| 2015-09-16 | 2015-09-14 | 7.933 | 30,266 | -8,647 | 0.00% | 240,101 |
| 2015-09-02 | 2015-08-31 | 6.164 | 38,913 | -865 | 0.00% | 239,848 |
| 2015-09-01 | 2015-08-28 | 6.210 | 39,778 | -17,295 | 0.00% | 247,020 |
| 2015-08-28 | 2015-08-26 | 5.713 | 57,073 | -25,942 | 0.00% | 326,041 |
| 2015-08-27 | 2015-08-25 | 5.701 | 83,015 | +17,295 | 0.01% | 473,280 |
| 2015-08-26 | 2015-08-24 | 5.724 | 65,720 | +8,647 | 0.00% | 376,199 |
| 2015-08-24 | 2015-08-20 | 6.615 | 57,073 | +17,295 | 0.00% | 377,521 |
| 2015-08-10 | 2015-08-06 | 7.274 | 39,778 | -8,647 | 0.00% | 289,340 |
| 2015-08-07 | 2015-08-05 | 7.019 | 48,425 | -8,648 | 0.00% | 339,917 |
| 2015-08-06 | 2015-08-04 | 6.985 | 57,073 | +8,648 | 0.00% | 398,642 |
| 2015-08-05 | 2015-08-03 | 7.019 | 48,425 | +8,647 | 0.00% | 339,917 |
| 2015-07-23 | 2015-07-21 | 7.968 | 39,778 | -8,647 | 0.00% | 316,940 |
| 2015-07-22 | 2015-07-20 | 7.921 | 48,425 | +8,647 | 0.00% | 383,597 |
| 2015-07-03 | 2015-06-30 | 7.783 | 39,778 | +6,053 | 0.00% | 309,580 |
| 2015-05-28 | 2015-05-26 | 9.321 | 33,725 | +6,053 | 0.00% | 314,342 |
| 2015-04-22 | 2015-04-20 | 7.274 | 27,672 | -17,294 | 0.00% | 201,283 |
| 2015-04-15 | 2015-04-13 | 8.187 | 44,966 | +17,294 | 0.00% | 368,156 |
| 2015-04-14 | 2015-04-10 | 8.014 | 27,672 | -9,512 | 0.00% | 221,763 |
| 2015-04-13 | 2015-04-09 | 7.551 | 37,184 | -8,647 | 0.00% | 280,792 |
| 2015-04-10 | 2015-04-08 | 7.956 | 45,831 | -26,807 | 0.00% | 364,639 |
| 2015-04-09 | 2015-04-02 | 7.332 | 72,638 | -31,131 | 0.01% | 532,559 |
| 2015-04-02 | 2015-03-31 | 6.198 | 103,769 | -49,290 | 0.01% | 643,202 |
| 2015-04-01 | 2015-03-30 | 6.002 | 153,059 | -17,295 | 0.01% | 918,631 |
| 2015-03-31 | 2015-03-27 | 5.898 | 170,354 | -60,531 | 0.01% | 1,004,702 |
| 2015-03-30 | 2015-03-26 | 5.666 | 230,885 | +64,855 | 0.02% | 1,308,298 |
| 2015-03-27 | 2015-03-25 | 5.782 | 166,030 | -151,329 | 0.01% | 960,001 |
| 2015-03-24 | 2015-03-20 | 5.597 | 317,359 | +25,942 | 0.02% | 1,776,279 |
| 2015-03-23 | 2015-03-19 | 5.620 | 291,417 | +17,295 | 0.02% | 1,637,820 |
| 2015-03-20 | 2015-03-18 | 5.678 | 274,122 | -51,885 | 0.02% | 1,556,468 |
| 2015-03-19 | 2015-03-17 | 5.516 | 326,007 | +24,213 | 0.02% | 1,798,292 |
| 2015-03-17 | 2015-03-13 | 5.458 | 301,794 | +51,884 | 0.02% | 1,647,280 |
| 2015-03-16 | 2015-03-12 | 5.620 | 249,910 | -17,294 | 0.02% | 1,404,542 |
| 2015-03-13 | 2015-03-11 | 5.505 | 267,204 | +86,474 | 0.02% | 1,470,838 |
| 2015-03-12 | 2015-03-10 | 5.944 | 180,730 | +51,884 | 0.01% | 1,074,257 |
| 2015-03-11 | 2015-03-09 | 5.990 | 128,846 | +19,024 | 0.01% | 771,819 |
| 2015-03-10 | 2015-03-06 | 6.094 | 109,822 | -51,884 | 0.01% | 669,291 |
| 2015-03-09 | 2015-03-05 | 5.909 | 161,706 | +17,295 | 0.01% | 955,569 |
| 2015-03-06 | 2015-03-04 | 5.909 | 144,411 | +8,647 | 0.01% | 853,368 |
| 2015-03-05 | 2015-03-03 | 5.909 | 135,764 | +31,995 | 0.01% | 802,270 |
| 2015-03-04 | 2015-03-02 | 6.106 | 103,769 | -23,348 | 0.01% | 633,602 |
| 2015-03-02 | 2015-02-26 | 5.875 | 127,117 | +6,054 | 0.01% | 746,762 |
| 2015-02-24 | 2015-02-18 | 5.828 | 121,063 | +8,647 | 0.01% | 705,597 |
| 2015-02-23 | 2015-02-16 | 5.840 | 112,416 | +8,647 | 0.01% | 656,500 |
| 2015-02-12 | 2015-02-10 | 5.932 | 103,769 | +9,512 | 0.01% | 615,602 |
| 2015-01-29 | 2015-01-27 | 6.534 | 94,257 | +4,324 | 0.01% | 615,853 |
| 2015-01-28 | 2015-01-26 | 6.511 | 89,933 | -43,237 | 0.01% | 585,521 |
| 2015-01-27 | 2015-01-23 | 5.666 | 133,170 | +13,836 | 0.01% | 754,601 |
| 2015-01-16 | 2015-01-14 | 5.828 | 119,334 | +8,647 | 0.01% | 695,520 |
| 2015-01-13 | 2015-01-09 | 6.164 | 110,687 | +8,648 | 0.01% | 682,242 |
| 2015-01-12 | 2015-01-08 | 6.233 | 102,039 | -7,783 | 0.01% | 636,019 |
| 2015-01-07 | 2015-01-05 | 5.898 | 109,822 | -8,647 | 0.01% | 647,701 |
| 2015-01-02 | 2014-12-29 | 5.516 | 118,469 | -8,648 | 0.01% | 653,489 |
| 2014-12-29 | 2014-12-22 | 5.377 | 127,117 | +17,295 | 0.01% | 683,552 |
| 2014-12-18 | 2014-12-16 | 5.493 | 109,822 | +865 | 0.01% | 603,251 |
| 2014-12-10 | 2014-12-08 | 5.493 | 108,957 | +2,594 | 0.01% | 598,499 |
| 2014-12-05 | 2014-12-03 | 5.562 | 106,363 | +5,189 | 0.01% | 591,631 |
| 2014-11-10 | 2014-11-06 | 7.181 | 101,174 | +8,647 | 0.01% | 726,567 |
| 2014-11-07 | 2014-11-05 | 7.228 | 92,527 | +21,618 | 0.01% | 668,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 70,909 | -16,430 | 0.01% | 522,343 |
| 2014-10-23 | 2014-10-21 | 6.742 | 87,339 | +17,295 | 0.01% | 588,832 |
| 2014-10-07 | 2014-10-03 | 7.517 | 70,044 | +17,295 | 0.00% | 526,501 |
| 2014-10-06 | 2014-09-30 | 7.297 | 52,749 | +7,783 | 0.00% | 384,909 |
| 2014-09-26 | 2014-09-24 | 7.771 | 44,966 | +17,294 | 0.00% | 349,437 |
| 2014-08-27 | 2014-08-25 | 7.447 | 27,672 | -7,782 | 0.00% | 206,083 |
| 2014-08-13 | 2014-08-11 | 6.927 | 35,454 | +7,782 | 0.00% | 245,588 |
| 2014-07-04 | 2014-07-02 | 6.198 | 27,672 | -864 | 0.00% | 171,522 |
| 2014-06-09 | 2014-06-05 | 6.499 | 28,536 | -11,242 | 0.00% | 185,457 |
| 2014-05-30 | 2014-05-28 | 6.025 | 39,778 | +3,459 | 0.00% | 239,660 |
| 2014-05-12 | 2014-05-08 | 5.782 | 36,319 | +7,783 | 0.00% | 210,000 |
| 2014-04-14 | 2014-04-10 | 6.996 | 28,536 | -8,648 | 0.00% | 199,647 |
| 2014-04-08 | 2014-04-04 | 6.915 | 37,184 | -3,459 | 0.00% | 257,142 |
| 2014-04-02 | 2014-03-31 | 6.696 | 40,643 | +8,648 | 0.00% | 272,132 |
| 2014-03-14 | 2014-03-12 | 7.517 | 31,995 | -6,918 | 0.00% | 240,497 |
| 2014-03-11 | 2014-03-07 | 7.748 | 38,913 | -5,189 | 0.00% | 301,498 |
| 2014-03-07 | 2014-03-05 | 6.834 | 44,102 | -1,729 | 0.00% | 301,412 |
| 2014-03-03 | 2014-02-27 | 6.777 | 45,831 | -8,648 | 0.00% | 310,579 |
| 2014-02-27 | 2014-02-25 | 6.060 | 54,479 | +8,648 | 0.00% | 330,123 |
| 2014-02-21 | 2014-02-19 | 6.141 | 45,831 | -17,295 | 0.00% | 281,429 |
| 2014-02-20 | 2014-02-18 | 6.048 | 63,126 | +8,647 | 0.00% | 381,790 |
| 2014-02-18 | 2014-02-14 | 6.175 | 54,479 | -8,647 | 0.00% | 336,423 |
| 2014-02-14 | 2014-02-12 | 5.736 | 63,126 | -8,647 | 0.00% | 362,080 |
| 2014-02-13 | 2014-02-11 | 5.539 | 71,773 | +8,647 | 0.01% | 397,568 |
| 2014-01-24 | 2014-01-22 | 5.990 | 63,126 | +8,647 | 0.00% | 378,140 |
| 2014-01-23 | 2014-01-21 | 5.701 | 54,479 | -8,647 | 0.00% | 310,593 |
| 2014-01-17 | 2014-01-15 | 5.794 | 63,126 | -8,647 | 0.00% | 365,730 |
| 2014-01-14 | 2014-01-10 | 5.250 | 71,773 | -8,648 | 0.01% | 376,818 |
| 2014-01-10 | 2014-01-08 | 5.424 | 80,421 | -8,647 | 0.01% | 436,171 |
| 2014-01-07 | 2014-01-03 | 5.169 | 89,068 | -77,827 | 0.01% | 460,409 |
| 2014-01-06 | 2014-01-02 | 5.088 | 166,895 | -17,294 | 0.01% | 849,202 |
| 2014-01-03 | 2013-12-31 | 4.869 | 184,189 | -25,943 | 0.01% | 896,728 |
| 2013-12-05 | 2013-12-03 | 4.626 | 210,132 | +8,648 | 0.02% | 972,002 |
| 2013-12-02 | 2013-11-28 | 4.556 | 201,484 | -8,648 | 0.02% | 918,019 |
| 2013-11-28 | 2013-11-26 | 4.452 | 210,132 | -34,589 | 0.02% | 935,552 |
| 2013-11-21 | 2013-11-19 | 4.418 | 244,721 | +8,647 | 0.02% | 1,081,059 |
| 2013-11-18 | 2013-11-14 | 4.429 | 236,074 | +8,648 | 0.02% | 1,045,591 |
| 2013-10-30 | 2013-10-28 | 4.695 | 227,426 | -25,943 | 0.02% | 1,067,778 |
| 2013-10-29 | 2013-10-25 | 4.614 | 253,369 | -5,188 | 0.02% | 1,169,072 |
| 2013-10-11 | 2013-10-09 | 4.186 | 258,557 | -8,647 | 0.02% | 1,082,380 |
| 2013-09-11 | 2013-09-09 | 4.186 | 267,204 | -4,324 | 0.02% | 1,118,578 |
| 2013-09-06 | 2013-09-04 | 4.047 | 271,528 | -4,324 | 0.02% | 1,099,000 |
| 2013-09-05 | 2013-09-03 | 3.828 | 275,852 | +8,648 | 0.02% | 1,055,891 |
| 2013-09-03 | 2013-08-30 | 3.816 | 267,204 | -8,648 | 0.02% | 1,019,699 |
| 2013-08-30 | 2013-08-28 | 3.677 | 275,852 | +8,648 | 0.02% | 1,014,421 |
| 2013-08-19 | 2013-08-15 | 4.001 | 267,204 | +8,647 | 0.02% | 1,069,139 |
| 2013-07-17 | 2013-07-15 | 4.152 | 258,557 | -17,295 | 0.02% | 1,073,410 |
| 2013-07-05 | 2013-07-03 | 3.862 | 275,852 | +8,648 | 0.02% | 1,065,461 |
| 2013-07-04 | 2013-07-02 | 4.082 | 267,204 | +8,647 | 0.02% | 1,090,768 |
| 2013-06-25 | 2013-06-21 | 4.198 | 258,557 | +8,647 | 0.02% | 1,085,370 |
| 2013-06-18 | 2013-06-14 | 4.510 | 249,910 | -17,294 | 0.02% | 1,127,102 |
| 2013-06-13 | 2013-06-10 | 4.718 | 267,204 | -8,648 | 0.02% | 1,260,718 |
| 2013-06-10 | 2013-06-06 | 4.487 | 275,852 | +8,648 | 0.02% | 1,237,721 |
| 2013-06-03 | 2013-05-30 | 4.683 | 267,204 | +9,512 | 0.02% | 1,251,448 |
| 2013-05-31 | 2013-05-29 | 4.834 | 257,692 | +8,647 | 0.02% | 1,245,639 |
| 2013-05-30 | 2013-05-28 | 4.938 | 249,045 | +25,078 | 0.02% | 1,229,761 |
| 2013-05-29 | 2013-05-27 | 5.111 | 223,967 | -38,914 | 0.02% | 1,144,778 |
| 2013-05-28 | 2013-05-24 | 4.845 | 262,881 | -8,647 | 0.02% | 1,273,762 |
| 2013-05-27 | 2013-05-23 | 4.730 | 271,528 | +17,295 | 0.02% | 1,284,260 |
| 2013-05-24 | 2013-05-22 | 4.892 | 254,233 | -865 | 0.02% | 1,243,619 |
| 2013-05-23 | 2013-05-21 | 5.077 | 255,098 | -12,971 | 0.02% | 1,295,050 |
| 2013-05-22 | 2013-05-20 | 4.892 | 268,069 | +17,295 | 0.02% | 1,311,299 |
| 2013-05-21 | 2013-05-16 | 5.088 | 250,774 | -12,971 | 0.02% | 1,275,998 |
| 2013-05-20 | 2013-05-15 | 4.938 | 263,745 | -4,324 | 0.02% | 1,302,348 |
| 2013-05-16 | 2013-05-14 | 4.695 | 268,069 | +8,647 | 0.02% | 1,258,599 |
| 2013-05-15 | 2013-05-13 | 4.764 | 259,422 | +8,648 | 0.02% | 1,236,001 |
| 2013-05-10 | 2013-05-08 | 4.637 | 250,774 | +8,647 | 0.02% | 1,162,898 |
| 2013-05-09 | 2013-05-07 | 4.510 | 242,127 | -13,836 | 0.02% | 1,092,000 |
| 2013-05-08 | 2013-05-06 | 4.325 | 255,963 | -37,184 | 0.02% | 1,107,041 |
| 2013-05-07 | 2013-05-03 | 4.267 | 293,147 | -17,294 | 0.02% | 1,250,912 |
| 2013-05-06 | 2013-05-02 | 4.290 | 310,441 | +17,294 | 0.03% | 1,331,889 |
| 2013-04-29 | 2013-04-25 | 4.290 | 293,147 | +865 | 0.02% | 1,257,692 |
| 2013-04-25 | 2013-04-23 | 4.313 | 292,282 | +7,783 | 0.02% | 1,260,741 |
| 2013-04-24 | 2013-04-22 | 4.394 | 284,499 | -8,648 | 0.02% | 1,250,199 |
| 2013-04-17 | 2013-04-15 | 4.094 | 293,147 | +8,648 | 0.02% | 1,200,062 |
| 2013-04-12 | 2013-04-10 | 4.001 | 284,499 | -17,295 | 0.02% | 1,138,339 |
| 2013-04-11 | 2013-04-09 | 3.932 | 301,794 | +5,189 | 0.03% | 1,186,600 |
| 2013-04-10 | 2013-04-08 | 3.955 | 296,605 | +8,647 | 0.03% | 1,173,058 |
| 2013-04-08 | 2013-04-03 | 3.886 | 287,958 | -8,647 | 0.02% | 1,118,880 |
| 2013-04-05 | 2013-04-02 | 3.816 | 296,605 | +25,942 | 0.03% | 1,131,898 |
| 2013-03-26 | 2013-03-22 | 4.522 | 270,663 | -17,295 | 0.02% | 1,223,829 |
| 2013-03-21 | 2013-03-19 | 4.047 | 287,958 | +3,459 | 0.02% | 1,165,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 284,499 | +8,647 | 0.02% | 1,158,079 |
| 2013-03-19 | 2013-03-15 | 4.047 | 275,852 | +8,648 | 0.02% | 1,116,501 |
| 2013-03-18 | 2013-03-14 | 4.290 | 267,204 | -17,295 | 0.02% | 1,146,388 |
| 2013-03-15 | 2013-03-13 | 4.047 | 284,499 | +17,295 | 0.02% | 1,151,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 267,204 | +8,647 | 0.02% | 1,112,398 |
| 2013-03-13 | 2013-03-11 | 4.325 | 258,557 | +7,783 | 0.02% | 1,118,260 |
| 2013-03-12 | 2013-03-08 | 4.498 | 250,774 | -17,295 | 0.02% | 1,128,099 |
| 2013-03-11 | 2013-03-07 | 4.626 | 268,069 | -8,647 | 0.02% | 1,239,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 276,716 | +8,647 | 0.02% | 1,247,998 |
| 2013-03-06 | 2013-03-04 | 4.822 | 268,069 | +8,647 | 0.02% | 1,292,699 |
| 2013-03-05 | 2013-03-01 | 4.799 | 259,422 | -60,531 | 0.02% | 1,245,001 |
| 2013-03-04 | 2013-02-28 | 4.498 | 319,953 | +8,647 | 0.03% | 1,439,298 |
| 2013-03-01 | 2013-02-27 | 4.522 | 311,306 | +8,647 | 0.03% | 1,407,600 |
| 2013-02-27 | 2013-02-25 | 4.522 | 302,659 | -5,188 | 0.03% | 1,368,501 |
| 2013-02-26 | 2013-02-22 | 4.383 | 307,847 | +8,647 | 0.03% | 1,349,240 |
| 2013-02-25 | 2013-02-21 | 4.683 | 299,200 | +4,324 | 0.03% | 1,401,301 |
| 2013-02-22 | 2013-02-20 | 4.498 | 294,876 | -21,618 | 0.03% | 1,326,490 |
| 2013-02-18 | 2013-02-14 | 3.793 | 316,494 | -17,295 | 0.03% | 1,200,478 |
| 2013-02-15 | 2013-02-08 | 3.793 | 333,789 | +8,647 | 0.03% | 1,266,079 |
| 2013-02-14 | 2013-02-07 | 3.793 | 325,142 | +25,942 | 0.03% | 1,233,280 |
| 2013-02-08 | 2013-02-06 | 3.851 | 299,200 | -95,121 | 0.03% | 1,152,181 |
| 2013-02-06 | 2013-02-04 | 3.677 | 394,321 | -8,647 | 0.03% | 1,450,080 |
| 2013-02-05 | 2013-02-01 | 3.573 | 402,968 | -8,648 | 0.03% | 1,439,939 |
| 2013-02-04 | 2013-01-31 | 3.585 | 411,616 | +34,590 | 0.03% | 1,475,601 |
| 2013-02-01 | 2013-01-30 | 3.747 | 377,026 | +77,826 | 0.03% | 1,412,639 |
| 2013-01-31 | 2013-01-29 | 3.666 | 299,200 | +25,942 | 0.03% | 1,096,821 |
| 2013-01-28 | 2013-01-24 | 3.862 | 273,258 | +8,648 | 0.02% | 1,055,442 |
| 2013-01-24 | 2013-01-22 | 4.186 | 264,610 | -17,295 | 0.02% | 1,107,719 |
| 2013-01-21 | 2013-01-17 | 4.128 | 281,905 | +25,942 | 0.02% | 1,163,820 |
| 2013-01-18 | 2013-01-16 | 4.383 | 255,963 | +22,483 | 0.02% | 1,121,841 |
| 2013-01-17 | 2013-01-15 | 4.418 | 233,480 | +34,590 | 0.02% | 1,031,402 |
| 2013-01-14 | 2013-01-10 | 4.822 | 198,890 | -10,377 | 0.02% | 959,100 |
| 2013-01-11 | 2013-01-09 | 4.244 | 209,267 | -33,725 | 0.02% | 888,141 |
| 2013-01-10 | 2013-01-08 | 3.828 | 242,992 | +3,459 | 0.02% | 930,111 |
| 2013-01-09 | 2013-01-07 | 4.013 | 239,533 | +30,266 | 0.02% | 961,191 |
| 2013-01-08 | 2013-01-04 | 3.920 | 209,267 | +17,295 | 0.02% | 820,381 |
| 2013-01-07 | 2013-01-03 | 3.886 | 191,972 | -8,647 | 0.02% | 745,920 |
| 2013-01-04 | 2013-01-02 | 3.631 | 200,619 | -30,266 | 0.02% | 728,478 |
| 2013-01-03 | 2012-12-31 | 3.492 | 230,885 | +30,266 | 0.02% | 806,339 |
| 2012-12-28 | 2012-12-24 | 3.573 | 200,619 | -6,918 | 0.02% | 716,878 |
| 2012-12-27 | 2012-12-20 | 3.550 | 207,537 | -10,377 | 0.02% | 736,799 |
| 2012-12-20 | 2012-12-18 | 3.504 | 217,914 | -3,459 | 0.02% | 763,559 |
| 2012-12-19 | 2012-12-17 | 3.527 | 221,373 | -47,561 | 0.02% | 780,799 |
| 2012-12-18 | 2012-12-14 | 3.273 | 268,934 | +12,971 | 0.02% | 880,131 |
| 2012-12-17 | 2012-12-13 | 3.238 | 255,963 | +34,590 | 0.02% | 828,801 |
| 2012-12-12 | 2012-12-10 | 3.111 | 221,373 | +4,323 | 0.02% | 688,639 |
| 2012-12-11 | 2012-12-07 | 3.099 | 217,050 | +4,324 | 0.02% | 672,682 |
| 2012-12-07 | 2012-12-05 | 3.030 | 212,726 | -8,647 | 0.02% | 644,521 |
| 2012-12-06 | 2012-12-04 | 2.949 | 221,373 | +8,647 | 0.02% | 652,799 |
| 2012-12-05 | 2012-12-03 | 2.949 | 212,726 | -43,237 | 0.02% | 627,301 |
| 2012-12-04 | 2012-11-30 | 2.984 | 255,963 | +17,295 | 0.02% | 763,681 |
| 2012-12-03 | 2012-11-29 | 2.960 | 238,668 | +17,295 | 0.02% | 706,560 |
| 2012-11-30 | 2012-11-28 | 2.926 | 221,373 | +8,647 | 0.02% | 647,679 |
| 2012-11-28 | 2012-11-26 | 2.995 | 212,726 | -8,647 | 0.02% | 637,141 |
| 2012-11-27 | 2012-11-23 | 3.053 | 221,373 | -42,372 | 0.02% | 675,839 |
| 2012-11-26 | 2012-11-22 | 2.914 | 263,745 | -5,189 | 0.02% | 768,599 |
| 2012-11-23 | 2012-11-21 | 2.868 | 268,934 | +38,913 | 0.02% | 771,280 |
| 2012-11-21 | 2012-11-19 | 2.984 | 230,021 | +8,648 | 0.02% | 686,281 |
| 2012-11-20 | 2012-11-16 | 2.984 | 221,373 | -8,648 | 0.02% | 660,479 |
| 2012-11-19 | 2012-11-15 | 2.984 | 230,021 | -25,942 | 0.02% | 686,281 |
| 2012-11-15 | 2012-11-13 | 3.007 | 255,963 | -8,647 | 0.02% | 769,601 |
| 2012-11-14 | 2012-11-12 | 3.007 | 264,610 | +51,884 | 0.02% | 795,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 212,726 | -12,971 | 0.02% | 656,821 |
| 2012-11-12 | 2012-11-08 | 3.145 | 225,697 | -4,324 | 0.02% | 709,920 |
| 2012-11-09 | 2012-11-07 | 3.261 | 230,021 | +17,295 | 0.02% | 750,121 |
| 2012-11-07 | 2012-11-05 | 3.157 | 212,726 | -17,295 | 0.02% | 671,581 |
| 2012-11-06 | 2012-11-02 | 3.180 | 230,021 | -38,913 | 0.02% | 731,501 |
| 2012-11-05 | 2012-11-01 | 3.134 | 268,934 | +30,266 | 0.02% | 842,810 |
| 2012-11-02 | 2012-10-31 | 3.088 | 238,668 | -47,561 | 0.02% | 736,920 |
| 2012-11-01 | 2012-10-30 | 2.937 | 286,229 | +4,324 | 0.02% | 840,741 |
| 2012-10-31 | 2012-10-29 | 2.972 | 281,905 | -8,647 | 0.02% | 837,820 |
| 2012-10-30 | 2012-10-26 | 3.030 | 290,552 | +25,942 | 0.02% | 880,319 |
| 2012-10-29 | 2012-10-25 | 3.203 | 264,610 | +8,647 | 0.02% | 847,620 |
| 2012-10-25 | 2012-10-22 | 3.330 | 255,963 | -4,323 | 0.02% | 852,481 |
| 2012-10-24 | 2012-10-19 | 3.215 | 260,286 | -4,324 | 0.02% | 836,779 |
| 2012-10-22 | 2012-10-18 | 3.215 | 264,610 | +25,942 | 0.02% | 850,680 |
| 2012-10-19 | 2012-10-17 | 3.018 | 238,668 | -37,184 | 0.02% | 720,360 |
| 2012-10-18 | 2012-10-16 | 2.937 | 275,852 | +44,102 | 0.02% | 810,261 |
| 2012-10-16 | 2012-10-12 | 3.088 | 231,750 | +8,647 | 0.02% | 715,560 |
| 2012-10-12 | 2012-10-10 | 2.903 | 223,103 | +17,295 | 0.02% | 647,581 |
| 2012-10-11 | 2012-10-09 | 2.879 | 205,808 | -17,295 | 0.02% | 592,620 |
| 2012-10-10 | 2012-10-08 | 2.787 | 223,103 | +17,295 | 0.02% | 621,781 |
| 2012-10-09 | 2012-10-05 | 2.891 | 205,808 | -17,295 | 0.02% | 595,000 |
| 2012-10-03 | 2012-09-27 | 2.671 | 223,103 | +17,295 | 0.02% | 595,981 |
| 2012-09-18 | 2012-09-14 | 2.775 | 205,808 | -17,295 | 0.02% | 571,200 |
| 2012-09-14 | 2012-09-12 | 2.660 | 223,103 | +8,648 | 0.02% | 593,401 |
| 2012-09-13 | 2012-09-11 | 2.729 | 214,455 | -8,648 | 0.02% | 585,279 |
| 2012-09-12 | 2012-09-10 | 2.775 | 223,103 | +8,648 | 0.02% | 619,201 |
| 2012-09-06 | 2012-09-04 | 2.637 | 214,455 | +8,647 | 0.02% | 565,439 |
| 2012-08-13 | 2012-08-09 | 2.914 | 205,808 | -4,324 | 0.02% | 599,760 |
| 2012-08-09 | 2012-08-07 | 2.879 | 210,132 | +4,324 | 0.02% | 605,071 |
| 2012-07-31 | 2012-07-27 | 2.533 | 205,808 | -25,942 | 0.02% | 521,220 |
| 2012-07-26 | 2012-07-24 | 2.521 | 231,750 | -17,295 | 0.02% | 584,240 |
| 2012-07-24 | 2012-07-20 | 2.787 | 249,045 | +17,295 | 0.02% | 694,080 |
| 2012-07-12 | 2012-07-10 | 2.799 | 231,750 | -17,295 | 0.02% | 648,560 |
| 2012-07-10 | 2012-07-06 | 3.007 | 249,045 | -17,295 | 0.02% | 748,800 |
| 2012-07-09 | 2012-07-05 | 2.949 | 266,340 | +17,295 | 0.02% | 785,401 |
| 2012-07-06 | 2012-07-04 | 2.972 | 249,045 | -17,295 | 0.02% | 740,160 |
| 2012-07-05 | 2012-07-03 | 2.787 | 266,340 | +17,295 | 0.02% | 742,281 |
| 2012-07-04 | 2012-06-29 | 2.775 | 249,045 | +17,295 | 0.02% | 691,200 |
| 2012-07-03 | 2012-06-28 | 2.775 | 231,750 | -8,647 | 0.02% | 643,200 |
| 2012-06-27 | 2012-06-25 | 3.134 | 240,397 | -17,295 | 0.02% | 753,379 |
| 2012-06-21 | 2012-06-19 | 3.261 | 257,692 | +17,295 | 0.02% | 840,359 |
| 2012-06-13 | 2012-06-11 | 3.296 | 240,397 | +8,647 | 0.02% | 792,298 |
| 2012-06-05 | 2012-06-01 | 3.654 | 231,750 | -17,295 | 0.02% | 846,880 |
| 2012-06-04 | 2012-05-31 | 3.701 | 249,045 | -8,647 | 0.02% | 921,601 |
| 2012-06-01 | 2012-05-30 | 3.643 | 257,692 | +25,942 | 0.02% | 938,699 |
| 2012-05-31 | 2012-05-29 | 3.828 | 231,750 | -8,647 | 0.02% | 887,080 |
| 2012-05-28 | 2012-05-24 | 3.689 | 240,397 | -17,295 | 0.02% | 886,818 |
| 2012-05-25 | 2012-05-23 | 3.701 | 257,692 | +8,647 | 0.02% | 953,599 |
| 2012-05-22 | 2012-05-18 | 3.724 | 249,045 | +8,648 | 0.02% | 927,361 |
| 2012-05-21 | 2012-05-17 | 3.909 | 240,397 | -17,295 | 0.02% | 939,638 |
| 2012-05-17 | 2012-05-15 | 3.990 | 257,692 | +27,671 | 0.02% | 1,028,099 |
| 2012-05-16 | 2012-05-14 | 3.886 | 230,021 | -17,294 | 0.02% | 893,762 |
| 2012-05-10 | 2012-05-08 | 4.232 | 247,315 | +17,294 | 0.02% | 1,046,758 |
| 2012-04-26 | 2012-04-24 | 4.360 | 230,021 | -17,294 | 0.02% | 1,002,822 |
| 2012-04-25 | 2012-04-23 | 4.394 | 247,315 | -8,648 | 0.02% | 1,086,798 |
| 2012-04-23 | 2012-04-19 | 4.394 | 255,963 | -5,188 | 0.02% | 1,124,801 |
| 2012-04-20 | 2012-04-18 | 4.337 | 261,151 | -22,483 | 0.02% | 1,132,499 |
| 2012-04-19 | 2012-04-17 | 4.279 | 283,634 | +27,671 | 0.02% | 1,213,598 |
| 2012-04-12 | 2012-04-10 | 4.360 | 255,963 | +1,730 | 0.02% | 1,115,921 |
| 2012-04-05 | 2012-04-02 | 4.533 | 254,233 | +17,294 | 0.02% | 1,152,479 |
| 2012-04-03 | 2012-03-30 | 4.799 | 236,939 | -8,647 | 0.02% | 1,137,102 |
| 2012-04-02 | 2012-03-29 | 4.764 | 245,586 | +8,647 | 0.02% | 1,170,081 |
| 2012-03-29 | 2012-03-27 | 5.123 | 236,939 | -4,323 | 0.02% | 1,213,823 |
| 2012-03-21 | 2012-03-19 | 4.961 | 241,262 | +4,323 | 0.02% | 1,196,909 |
| 2012-03-14 | 2012-03-12 | 5.493 | 236,939 | +8,648 | 0.02% | 1,301,503 |
| 2012-03-09 | 2012-03-07 | 5.262 | 228,291 | -8,648 | 0.02% | 1,201,199 |
| 2012-03-08 | 2012-03-06 | 5.250 | 236,939 | +34,590 | 0.02% | 1,243,963 |
| 2012-03-05 | 2012-03-01 | 5.747 | 202,349 | +8,647 | 0.02% | 1,162,980 |
| 2012-03-02 | 2012-02-29 | 5.944 | 193,702 | +8,648 | 0.02% | 1,151,363 |
| 2012-02-29 | 2012-02-27 | 5.771 | 185,054 | +51,884 | 0.02% | 1,067,859 |
| 2012-02-28 | 2012-02-24 | 5.759 | 133,170 | +5,189 | 0.01% | 766,921 |
| 2012-02-23 | 2012-02-21 | 5.863 | 127,981 | +8,647 | 0.01% | 750,358 |
| 2012-02-22 | 2012-02-20 | 5.909 | 119,334 | +8,647 | 0.01% | 705,180 |
| 2012-02-13 | 2012-02-09 | 6.326 | 110,687 | -5,188 | 0.01% | 700,163 |
| 2012-02-10 | 2012-02-08 | 5.840 | 115,875 | -5,188 | 0.01% | 676,700 |
| 2012-02-08 | 2012-02-06 | 5.516 | 121,063 | +5,188 | 0.01% | 667,797 |
| 2012-02-07 | 2012-02-03 | 5.643 | 115,875 | -9,512 | 0.01% | 653,920 |
| 2012-02-06 | 2012-02-02 | 5.285 | 125,387 | -5,189 | 0.01% | 662,649 |
| 2012-01-31 | 2012-01-27 | 4.984 | 130,576 | -20,753 | 0.01% | 650,812 |
| 2012-01-30 | 2012-01-26 | 5.100 | 151,329 | -5,189 | 0.01% | 771,748 |
| 2012-01-27 | 2012-01-20 | 4.753 | 156,518 | +8,648 | 0.01% | 743,911 |
| 2012-01-20 | 2012-01-18 | 4.695 | 147,870 | -6,054 | 0.01% | 694,258 |
| 2012-01-19 | 2012-01-17 | 4.626 | 153,924 | -17,294 | 0.01% | 712,002 |
| 2012-01-18 | 2012-01-16 | 4.267 | 171,218 | +27,671 | 0.01% | 730,619 |
| 2012-01-17 | 2012-01-13 | 4.510 | 143,547 | -8,647 | 0.01% | 647,401 |
| 2012-01-16 | 2012-01-12 | 4.579 | 152,194 | +3,459 | 0.01% | 696,960 |
| 2012-01-13 | 2012-01-11 | 4.279 | 148,735 | -17,295 | 0.01% | 636,399 |
| 2012-01-12 | 2012-01-10 | 4.117 | 166,030 | +12,106 | 0.01% | 683,520 |
| 2012-01-11 | 2012-01-09 | 4.036 | 153,924 | -17,294 | 0.01% | 621,222 |
| 2012-01-10 | 2012-01-06 | 3.897 | 171,218 | +25,942 | 0.01% | 667,259 |
| 2012-01-09 | 2012-01-05 | 3.909 | 145,276 | +5,188 | 0.01% | 567,839 |
| 2012-01-06 | 2012-01-04 | 3.978 | 140,088 | +8,648 | 0.01% | 557,281 |
| 2011-12-29 | 2011-12-23 | 4.082 | 131,440 | -6,918 | 0.01% | 536,559 |
| 2011-12-28 | 2011-12-22 | 3.967 | 138,358 | +17,295 | 0.01% | 548,799 |
| 2011-12-22 | 2011-12-20 | 3.851 | 121,063 | -24,213 | 0.01% | 466,198 |
| 2011-12-20 | 2011-12-16 | 3.943 | 145,276 | +17,295 | 0.01% | 572,879 |
| 2011-12-19 | 2011-12-15 | 3.816 | 127,981 | +6,918 | 0.01% | 488,399 |
| 2011-12-08 | 2011-12-06 | 4.244 | 121,063 | +6,917 | 0.01% | 513,798 |
| 2011-12-05 | 2011-12-01 | 4.475 | 114,146 | +17,295 | 0.01% | 510,842 |
| 2011-11-30 | 2011-11-28 | 4.325 | 96,851 | -8,647 | 0.01% | 418,881 |
| 2011-11-29 | 2011-11-25 | 4.059 | 105,498 | +8,647 | 0.01% | 428,219 |
| 2011-11-25 | 2011-11-23 | 4.105 | 96,851 | -8,647 | 0.01% | 397,601 |
| 2011-11-24 | 2011-11-22 | 4.313 | 105,498 | +13,836 | 0.01% | 455,059 |
| 2011-11-21 | 2011-11-17 | 4.718 | 91,662 | +864 | 0.01% | 432,478 |
| 2011-11-18 | 2011-11-16 | 5.019 | 90,798 | +4,324 | 0.01% | 455,702 |
| 2011-11-16 | 2011-11-14 | 5.389 | 86,474 | -8,647 | 0.01% | 466,001 |
| 2011-11-14 | 2011-11-10 | 5.134 | 95,121 | +20,753 | 0.01% | 488,398 |
| 2011-11-09 | 2011-11-07 | 5.794 | 74,368 | -8,647 | 0.01% | 430,863 |
| 2011-11-08 | 2011-11-04 | 5.979 | 83,015 | -34,590 | 0.01% | 496,320 |
| 2011-11-07 | 2011-11-03 | 5.771 | 117,605 | +44,967 | 0.01% | 678,643 |
| 2011-11-04 | 2011-11-02 | 6.002 | 72,638 | +1,729 | 0.01% | 435,960 |
| 2011-10-31 | 2011-10-27 | 5.169 | 70,909 | -6,918 | 0.01% | 366,542 |
| 2011-10-26 | 2011-10-24 | 4.556 | 77,827 | +6,918 | 0.01% | 354,602 |
| 2011-10-19 | 2011-10-17 | 4.926 | 70,909 | +13,836 | 0.01% | 349,322 |
| 2011-10-12 | 2011-10-10 | 4.232 | 57,073 | -5,188 | 0.00% | 241,561 |
| 2011-10-10 | 2011-10-06 | 3.886 | 62,261 | +5,188 | 0.01% | 241,919 |
| 2011-10-04 | 2011-09-30 | 4.163 | 57,073 | -4,323 | 0.00% | 237,601 |
| 2011-09-12 | 2011-09-08 | 5.505 | 61,396 | -6,918 | 0.01% | 337,957 |
| 2011-09-09 | 2011-09-07 | 5.331 | 68,314 | +15,565 | 0.01% | 364,188 |
| 2011-09-06 | 2011-09-02 | 5.921 | 52,749 | -15,565 | 0.00% | 312,320 |
| 2011-08-30 | 2011-08-26 | 5.158 | 68,314 | -3,459 | 0.01% | 352,338 |
| 2011-08-26 | 2011-08-24 | 5.007 | 71,773 | -6,918 | 0.01% | 359,388 |
| 2011-08-25 | 2011-08-23 | 4.926 | 78,691 | +8,647 | 0.01% | 387,659 |
| 2011-08-19 | 2011-08-17 | 5.146 | 70,044 | +17,295 | 0.01% | 360,451 |
| 2011-08-18 | 2011-08-16 | 5.273 | 52,749 | +2,594 | 0.00% | 278,160 |
| 2011-08-15 | 2011-08-11 | 4.845 | 50,155 | +4,324 | 0.00% | 243,021 |
| 2011-08-03 | 2011-08-01 | 7.008 | 45,831 | +865 | 0.00% | 321,179 |
| 2011-07-06 | 2011-07-04 | 10.176 | 44,966 | +2,594 | 0.00% | 457,596 |
| 2011-06-13 | 2011-06-09 | 9.922 | 42,372 | -4,324 | 0.00% | 420,418 |
| 2011-06-10 | 2011-06-08 | 9.887 | 46,696 | -15,565 | 0.00% | 461,701 |
| 2011-06-09 | 2011-06-07 | 10.847 | 62,261 | -1,730 | 0.01% | 675,358 |
| 2011-06-08 | 2011-06-03 | 10.778 | 63,991 | -16,430 | 0.01% | 689,683 |
| 2011-06-07 | 2011-06-02 | 11.148 | 80,421 | -1,729 | 0.01% | 896,523 |
| 2011-06-03 | 2011-06-01 | 11.959 | 82,150 | -2,594 | 0.01% | 982,417 |
| 2011-06-02 | 2011-05-31 | 11.588 | 84,744 | +5,305 | 0.01% | 982,022 |
| 2011-05-27 | 2011-05-25 | 11.660 | 79,439 | -4,181 | 0.01% | 926,247 |
| 2011-05-26 | 2011-05-24 | 11.959 | 83,620 | +836 | 0.01% | 999,997 |
| 2011-05-25 | 2011-05-23 | 12.078 | 82,784 | +3,345 | 0.01% | 999,899 |
| 2011-05-18 | 2011-05-16 | 12.342 | 79,439 | -4,181 | 0.01% | 980,397 |
| 2011-05-13 | 2011-05-11 | 12.796 | 83,620 | -4,181 | 0.01% | 1,069,997 |
| 2011-05-12 | 2011-05-09 | 12.509 | 87,801 | +4,181 | 0.01% | 1,098,296 |
| 2011-05-11 | 2011-05-06 | 12.342 | 83,620 | -8,362 | 0.01% | 1,031,997 |
| 2011-05-03 | 2011-04-28 | 12.509 | 91,982 | +4,181 | 0.01% | 1,150,596 |
| 2011-04-29 | 2011-04-27 | 12.700 | 87,801 | -4,181 | 0.01% | 1,115,096 |
| 2011-04-28 | 2011-04-26 | 12.652 | 91,982 | +13,379 | 0.01% | 1,163,796 |
| 2011-04-27 | 2011-04-21 | 13.155 | 78,603 | -1,672 | 0.01% | 1,033,999 |
| 2011-04-26 | 2011-04-20 | 13.155 | 80,275 | +4,181 | 0.01% | 1,055,994 |
| 2011-04-21 | 2011-04-19 | 13.561 | 76,094 | +3,344 | 0.01% | 1,031,934 |
| 2011-04-18 | 2011-04-14 | 13.824 | 72,750 | -4,181 | 0.01% | 1,005,725 |
| 2011-04-15 | 2011-04-13 | 13.968 | 76,931 | +4,181 | 0.01% | 1,074,565 |
| 2011-04-14 | 2011-04-12 | 13.705 | 72,750 | -4,181 | 0.01% | 997,025 |
| 2011-04-13 | 2011-04-11 | 13.657 | 76,931 | +4,181 | 0.01% | 1,050,645 |
| 2011-04-12 | 2011-04-08 | 13.777 | 72,750 | -8,362 | 0.01% | 1,002,245 |
| 2011-04-11 | 2011-04-07 | 13.729 | 81,112 | +12,543 | 0.01% | 1,113,565 |
| 2011-04-08 | 2011-04-06 | 14.518 | 68,569 | +35,957 | 0.01% | 995,486 |
| 2011-04-07 | 2011-04-04 | 15.164 | 32,612 | +1,673 | 0.00% | 494,521 |
| 2011-04-04 | 2011-03-31 | 14.901 | 30,939 | +11,706 | 0.00% | 461,013 |
| 2011-04-01 | 2011-03-30 | 15.403 | 19,233 | -5,017 | 0.00% | 296,245 |
| 2011-03-31 | 2011-03-29 | 15.570 | 24,250 | -1,672 | 0.00% | 377,582 |
| 2011-03-30 | 2011-03-28 | 15.140 | 25,922 | -11,707 | 0.00% | 392,456 |
| 2011-03-29 | 2011-03-25 | 14.781 | 37,629 | +10,034 | 0.00% | 556,198 |
| 2011-03-22 | 2011-03-18 | 15.116 | 27,595 | -9,198 | 0.00% | 417,125 |
| 2011-03-16 | 2011-03-14 | 13.250 | 36,793 | +836 | 0.00% | 487,521 |
| 2011-03-15 | 2011-03-11 | 12.939 | 35,957 | +4,181 | 0.00% | 465,264 |
| 2011-03-09 | 2011-03-07 | 13.944 | 31,776 | +8,362 | 0.00% | 443,084 |
| 2010-12-22 | 2010-12-20 | 14.398 | 23,414 | +3,345 | 0.00% | 337,125 |
| 2010-12-09 | 2010-12-07 | 17.005 | 20,069 | +1,673 | 0.00% | 341,282 |
| 2010-12-06 | 2010-12-02 | 17.029 | 18,396 | +1,672 | 0.00% | 313,272 |
| 2010-11-22 | 2010-11-18 | 18.345 | 16,724 | -836 | 0.00% | 306,799 |
| 2010-11-16 | 2010-11-12 | 18.536 | 17,560 | +1,672 | 0.00% | 325,495 |
| 2010-11-11 | 2010-11-09 | 19.493 | 15,888 | +4,181 | 0.00% | 309,703 |
| 2010-10-29 | 2010-10-27 | 18.991 | 11,707 | +3,345 | 0.00% | 222,323 |
| 2010-10-20 | 2010-10-18 | 20.234 | 8,362 | +2,509 | 0.00% | 169,199 |
| 2010-10-13 | 2010-10-11 | 20.521 | 5,853 | -1,673 | 0.00% | 120,111 |
| 2010-10-07 | 2010-10-05 | 20.832 | 7,526 | +836 | 0.00% | 156,784 |
| 2010-10-05 | 2010-09-30 | 20.139 | 6,690 | +1,673 | 0.00% | 134,728 |
| 2010-09-30 | 2010-09-28 | 20.354 | 5,017 | +836 | 0.00% | 102,116 |
| 2010-09-21 | 2010-09-17 | 20.593 | 4,181 | +836 | 0.00% | 86,100 |
| 2010-09-20 | 2010-09-16 | 20.521 | 3,345 | -836 | 0.00% | 68,644 |
| 2010-09-16 | 2010-09-14 | 20.665 | 4,181 | +2,509 | 0.00% | 86,400 |
| 2010-09-01 | 2010-08-30 | 19.899 | 1,672 | +836 | 0.00% | 33,272 |
| 2010-08-31 | 2010-08-27 | 19.612 | 836 | +836 | 0.00% | 16,396 |
| 2010-08-06 | 2010-08-04 | 21.765 | 0 | -1,672 | ||
| 2010-07-30 | 2010-07-28 | 20.832 | 1,672 | +1,672 | 0.00% | 34,832 |
| 2010-07-28 | 2010-07-26 | 21.048 | 0 | -1,672 | ||
| 2010-07-26 | 2010-07-22 | 19.923 | 1,672 | -1,673 | 0.00% | 33,312 |
| 2010-07-19 | 2010-07-15 | 18.273 | 3,345 | +2,509 | 0.00% | 61,123 |
| 2010-07-13 | 2010-07-09 | 19.397 | 836 | -836 | 0.00% | 16,216 |
| 2010-07-07 | 2010-07-05 | 18.799 | 1,672 | +1,672 | 0.00% | 31,432 |
| 2010-06-22 | 2010-06-18 | 21.430 | 0 | -1,672 | ||
| 2010-06-14 | 2010-06-10 | 19.421 | 1,672 | -20,905 | 0.00% | 32,472 |
| 2010-06-11 | 2010-06-09 | 20.360 | 22,577 | +22,577 | 0.00% | 459,678 |
| 2010-05-11 | 2010-05-07 | 21.237 | 0 | -12,318 | ||
| 2010-05-07 | 2010-05-05 | 22.431 | 12,318 | +9,854 | 0.00% | 276,300 |
| 2010-05-06 | 2010-05-04 | 23.259 | 2,464 | +2,464 | 0.00% | 57,309 |
| 2010-04-26 | 2010-04-22 | 22.406 | 0 | -1,642 | ||
| 2010-04-20 | 2010-04-16 | 19.800 | 1,642 | +1,642 | 0.00% | 32,512 |
| 2010-03-05 | 2010-03-03 | 20.628 | 0 | -4,106 | ||
| 2010-02-26 | 2010-02-24 | 18.826 | 4,106 | +4,106 | 0.00% | 77,300 |
| 2010-01-18 | 2010-01-14 | 22.650 | 0 | -4,106 | ||
| 2010-01-15 | 2010-01-13 | 22.455 | 4,106 | -4,106 | 0.00% | 92,200 |
| 2010-01-14 | 2010-01-12 | 23.015 | 8,212 | +8,212 | 0.00% | 189,000 |
| 2009-12-23 | 2009-12-21 | 22.528 | 0 | -8,212 | ||
| 2009-11-16 | 2009-11-12 | 22.090 | 8,212 | -2,464 | 0.00% | 181,400 |
| 2009-10-21 | 2009-10-19 | 20.458 | 10,676 | -3,284 | 0.00% | 218,408 |
| 2009-09-23 | 2009-09-21 | 20.531 | 13,960 | +1,642 | 0.00% | 286,612 |
| 2009-09-21 | 2009-09-17 | 22.260 | 12,318 | +1,642 | 0.00% | 274,200 |
| 2009-09-18 | 2009-09-16 | 22.017 | 10,676 | -22,993 | 0.00% | 235,049 |
| 2009-09-17 | 2009-09-15 | 21.529 | 33,669 | -1,643 | 0.00% | 724,877 |
| 2009-09-16 | 2009-09-14 | 21.310 | 35,312 | +22,994 | 0.00% | 752,509 |
| 2009-09-15 | 2009-09-11 | 20.945 | 12,318 | +1,642 | 0.00% | 258,000 |
| 2009-09-14 | 2009-09-10 | 21.262 | 10,676 | +2,464 | 0.00% | 226,989 |
| 2009-09-09 | 2009-09-07 | 22.504 | 8,212 | -16,424 | 0.00% | 184,800 |
| 2009-09-08 | 2009-09-04 | 21.408 | 24,636 | -5,748 | 0.00% | 527,401 |
| 2009-09-07 | 2009-09-03 | 20.775 | 30,384 | +8,212 | 0.00% | 631,212 |
| 2009-09-01 | 2009-08-28 | 21.846 | 22,172 | +8,212 | 0.00% | 484,372 |
| 2009-08-31 | 2009-08-27 | 21.432 | 13,960 | +1,642 | 0.00% | 299,192 |
| 2009-08-28 | 2009-08-26 | 22.528 | 12,318 | +4,106 | 0.00% | 277,500 |
| 2009-08-26 | 2009-08-24 | 23.234 | 8,212 | -8,212 | 0.00% | 190,800 |
| 2009-08-25 | 2009-08-21 | 23.356 | 16,424 | +8,212 | 0.00% | 383,600 |
| 2009-08-14 | 2009-08-12 | 21.676 | 8,212 | -10,676 | 0.00% | 178,000 |
| 2009-08-13 | 2009-08-11 | 22.236 | 18,888 | +4,106 | 0.00% | 419,989 |
| 2009-08-10 | 2009-08-06 | 22.893 | 14,782 | +2,464 | 0.00% | 338,410 |
| 2009-08-06 | 2009-08-04 | 23.234 | 12,318 | -4,106 | 0.00% | 286,200 |
| 2009-08-04 | 2009-07-31 | 23.648 | 16,424 | +4,106 | 0.00% | 388,400 |
| 2009-08-03 | 2009-07-30 | 22.431 | 12,318 | +4,106 | 0.00% | 276,300 |
| 2009-07-31 | 2009-07-29 | 22.650 | 8,212 | +4,106 | 0.00% | 186,000 |
| 2009-07-30 | 2009-07-28 | 23.721 | 4,106 | +4,106 | 0.00% | 97,400 |
| 2009-07-22 | 2009-07-20 | 23.624 | 0 | -1,642 | ||
| 2009-07-20 | 2009-07-16 | 21.627 | 1,642 | -9,034 | 0.00% | 35,511 |
| 2009-06-17 | 2009-06-15 | 18.802 | 10,676 | -16,424 | 0.00% | 200,728 |
| 2009-06-11 | 2009-06-09 | 19.597 | 27,100 | +426 | 0.00% | 531,068 |
| 2009-06-09 | 2009-06-05 | 19.225 | 26,674 | -20,208 | 0.00% | 512,820 |
| 2009-06-08 | 2009-06-04 | 19.028 | 46,882 | -20,207 | 0.00% | 892,048 |
| 2009-06-05 | 2009-06-03 | 19.448 | 67,089 | +40,415 | 0.01% | 1,304,757 |
| 2009-06-04 | 2009-06-02 | 19.448 | 26,674 | +2,425 | 0.00% | 518,760 |
| 2009-06-03 | 2009-06-01 | 20.562 | 24,249 | +24,249 | 0.00% | 498,598 |
| 2009-05-15 | 2009-05-13 | 17.122 | 0 | -808 | ||
| 2009-05-14 | 2009-05-12 | 16.949 | 808 | +808 | 0.00% | 13,695 |
| 2009-04-29 | 2009-04-27 | 16.355 | 0 | -3,233 | ||
| 2009-04-28 | 2009-04-24 | 16.454 | 3,233 | +3,233 | 0.00% | 53,196 |
| 2009-02-03 | 2009-01-30 | 11.444 | 0 | -2,425 | ||
| 2009-01-20 | 2009-01-16 | 11.048 | 2,425 | -8,083 | 0.00% | 26,791 |
| 2009-01-15 | 2009-01-13 | 10.578 | 10,508 | +8,083 | 0.00% | 111,151 |
| 2008-11-07 | 2008-11-05 | 7.522 | 2,425 | -32,332 | 0.00% | 18,241 |
| 2008-11-05 | 2008-11-03 | 7.361 | 34,757 | +32,332 | 0.00% | 255,850 |
| 2008-09-22 | 2008-09-18 | 15.514 | 2,425 | -16,166 | 0.00% | 37,621 |
| 2008-08-28 | 2008-08-26 | 19.003 | 18,591 | -2,425 | 0.00% | 353,280 |
| 2008-08-15 | 2008-08-13 | 18.929 | 21,016 | -2,425 | 0.00% | 397,802 |
| 2008-07-23 | 2008-07-21 | 17.320 | 23,441 | -1,616 | 0.00% | 406,004 |
| 2008-07-17 | 2008-07-15 | 16.058 | 25,057 | +1,616 | 0.00% | 402,374 |
| 2008-07-03 | 2008-06-30 | 19.795 | 23,441 | -808 | 0.00% | 464,004 |
| 2008-06-23 | 2008-06-19 | 17.122 | 24,249 | -4,042 | 0.00% | 415,198 |
| 2008-06-20 | 2008-06-18 | 17.320 | 28,291 | +4,042 | 0.00% | 490,007 |
| 2008-06-12 | 2008-06-10 | 17.546 | 24,249 | +141 | 0.00% | 425,472 |
| 2008-05-08 | 2008-05-06 | 17.496 | 24,108 | -16,072 | 0.00% | 421,798 |
| 2008-05-06 | 2008-05-02 | 17.297 | 40,180 | -4,018 | 0.00% | 694,997 |
| 2008-05-05 | 2008-04-30 | 17.048 | 44,198 | -16,072 | 0.00% | 753,496 |
| 2008-05-02 | 2008-04-29 | 17.297 | 60,270 | -93,218 | 0.01% | 1,042,495 |
| 2008-04-29 | 2008-04-25 | 18.143 | 153,488 | +116,522 | 0.02% | 2,784,774 |
| 2008-04-24 | 2008-04-22 | 17.571 | 36,966 | +8,036 | 0.00% | 649,524 |
| 2008-04-16 | 2008-04-14 | 14.883 | 28,930 | -4,018 | 0.00% | 430,564 |
| 2008-01-21 | 2008-01-17 | 18.741 | 32,948 | +2,411 | 0.00% | 617,465 |
| 2008-01-17 | 2008-01-15 | 21.105 | 30,537 | +1,607 | 0.00% | 644,481 |
| 2008-01-14 | 2008-01-10 | 21.802 | 28,930 | +2,411 | 0.00% | 630,726 |
| 2008-01-11 | 2008-01-09 | 22.424 | 26,519 | +4,018 | 0.00% | 594,662 |
| 2007-12-13 | 2007-12-11 | 24.888 | 22,501 | -161 | 0.00% | 560,002 |
| 2007-12-11 | 2007-12-07 | 26.381 | 22,662 | +20,251 | 0.00% | 597,850 |
| 2007-12-05 | 2007-12-03 | 26.257 | 2,411 | -16,072 | 0.00% | 63,305 |
| 2007-12-04 | 2007-11-30 | 24.763 | 18,483 | -4,018 | 0.00% | 457,703 |
| 2007-11-19 | 2007-11-15 | 22.399 | 22,501 | +16,072 | 0.00% | 504,002 |
| 2007-11-01 | 2007-10-30 | 22.922 | 6,429 | +4,018 | 0.00% | 147,364 |
| 2007-10-17 | 2007-10-15 | 23.494 | 2,411 | +2,411 | 0.00% | 56,644 |
| 2007-10-04 | 2007-10-02 | 18.840 | 0 | -8,036 | ||
| 2007-10-02 | 2007-09-27 | 17.845 | 8,036 | -3,214 | 0.00% | 143,399 |
| 2007-09-27 | 2007-09-24 | 16.675 | 11,250 | +3,214 | 0.00% | 187,592 |
| 2007-09-19 | 2007-09-17 | 17.994 | 8,036 | -1,607 | 0.00% | 144,599 |
| 2007-09-14 | 2007-09-12 | 16.102 | 9,643 | -7,233 | 0.00% | 155,276 |
| 2007-09-11 | 2007-09-07 | 15.082 | 16,876 | +2,411 | 0.00% | 254,525 |
| 2007-09-07 | 2007-09-05 | 15.082 | 14,465 | +4,018 | 0.00% | 218,162 |
| 2007-08-24 | 2007-08-22 | 14.286 | 10,447 | -803 | 0.00% | 149,242 |
| 2007-08-22 | 2007-08-20 | 14.261 | 11,250 | +8,036 | 0.00% | 160,434 |
| 2007-07-27 | 2007-07-25 | 18.616 | 3,214 | +1,607 | 0.00% | 59,832 |
| 2007-07-24 | 2007-07-20 | 19.562 | 1,607 | -804 | 0.00% | 31,436 |
| 2007-07-23 | 2007-07-19 | 19.562 | 2,411 | -4,821 | 0.00% | 47,164 |
| 2007-07-19 | 2007-07-17 | 18.367 | 7,232 | -804 | 0.00% | 132,832 |
| 2007-07-18 | 2007-07-16 | 16.774 | 8,036 | -804 | 0.00% | 134,799 |
| 2007-07-17 | 2007-07-13 | 17.297 | 8,840 | +804 | 0.00% | 152,906 |
| 2007-07-16 | 2007-07-12 | 16.650 | 8,036 | -4,018 | 0.00% | 133,799 |
| 2007-07-12 | 2007-07-10 | 17.471 | 12,054 | +804 | 0.00% | 210,599 |
| 2007-07-10 | 2007-07-06 | 17.969 | 11,250 | -3,215 | 0.00% | 202,152 |
| 2007-07-09 | 2007-07-05 | 18.517 | 14,465 | +3,215 | 0.00% | 267,842 |
| 2007-07-06 | 2007-07-04 | 17.422 | 11,250 | 0.00% | 195,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy