History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.880 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.890 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.920 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.910 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.830 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.910 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.910 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.930 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.930 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.920 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.920 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.910 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.920 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.900 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.950 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.910 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.870 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.880 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.850 | 0 | -15,000 | ||
| 2022-04-22 | 2022-04-20 | 4.320 | 15,000 | +5,000 | 0.00% | 64,800 |
| 2021-12-16 | 2021-12-14 | 5.820 | 10,000 | +5,000 | 0.00% | 58,200 |
| 2021-11-19 | 2021-11-17 | 7.120 | 5,000 | -5,000 | 0.00% | 35,600 |
| 2021-10-12 | 2021-10-08 | 5.810 | 10,000 | +5,000 | 0.00% | 58,100 |
| 2021-09-06 | 2021-09-02 | 6.840 | 5,000 | -5,000 | 0.00% | 34,200 |
| 2021-08-23 | 2021-08-19 | 5.680 | 10,000 | -5,000 | 0.00% | 56,800 |
| 2021-08-19 | 2021-08-17 | 4.800 | 15,000 | +5,000 | 0.00% | 72,000 |
| 2021-06-24 | 2021-06-22 | 4.800 | 10,000 | +4,000 | 0.00% | 48,000 |
| 2021-05-31 | 2021-05-27 | 5.080 | 6,000 | +3,000 | 0.00% | 30,480 |
| 2021-05-18 | 2021-05-14 | 5.020 | 3,000 | -3,000 | 0.00% | 15,060 |
| 2021-05-17 | 2021-05-13 | 5.080 | 6,000 | +3,000 | 0.00% | 30,480 |
| 2021-05-04 | 2021-04-30 | 5.620 | 3,000 | +3,000 | 0.00% | 16,860 |
| 2021-01-11 | 2021-01-07 | 8.990 | 0 | -2,000 | ||
| 2020-10-27 | 2020-10-22 | 5.780 | 2,000 | -5,000 | 0.00% | 11,560 |
| 2020-10-12 | 2020-10-08 | 8.010 | 7,000 | -3,000 | 0.00% | 56,070 |
| 2020-05-26 | 2020-05-22 | 4.809 | 10,000 | +434 | 0.00% | 48,086 |
| 2019-05-28 | 2019-05-24 | 5.518 | 9,566 | +142 | 0.00% | 52,781 |
| 2019-04-26 | 2019-04-24 | 6.335 | 9,424 | +2,827 | 0.00% | 59,697 |
| 2019-01-03 | 2018-12-31 | 7.958 | 6,597 | -2,827 | 0.00% | 52,499 |
| 2019-01-02 | 2018-12-27 | 5.518 | 9,424 | +2,827 | 0.00% | 51,998 |
| 2018-12-14 | 2018-12-12 | 7.215 | 6,597 | +1,885 | 0.00% | 47,599 |
| 2018-05-23 | 2018-05-18 | 12.501 | 4,712 | +72 | 0.00% | 58,904 |
| 2018-01-24 | 2018-01-22 | 14.182 | 4,640 | -1,856 | 0.00% | 65,804 |
| 2018-01-05 | 2018-01-03 | 12.738 | 6,496 | +1,856 | 0.00% | 82,745 |
| 2018-01-03 | 2017-12-29 | 14.548 | 4,640 | -1,856 | 0.00% | 67,504 |
| 2017-12-28 | 2017-12-22 | 12.910 | 6,496 | -1,856 | 0.00% | 83,865 |
| 2017-12-14 | 2017-12-12 | 10.798 | 8,352 | -4,639 | 0.00% | 90,185 |
| 2017-10-06 | 2017-10-03 | 10.486 | 12,991 | +4,639 | 0.00% | 136,218 |
| 2017-10-04 | 2017-09-29 | 10.798 | 8,352 | -4,639 | 0.00% | 90,185 |
| 2017-05-23 | 2017-05-19 | 8.787 | 12,991 | +373 | 0.00% | 114,156 |
| 2016-12-19 | 2016-12-15 | 9.875 | 12,618 | -9,013 | 0.00% | 124,598 |
| 2016-12-15 | 2016-12-13 | 9.275 | 21,631 | -2,704 | 0.00% | 200,638 |
| 2016-12-14 | 2016-12-12 | 8.632 | 24,335 | -9,013 | 0.00% | 210,059 |
| 2016-12-13 | 2016-12-09 | 8.299 | 33,348 | +2,704 | 0.00% | 276,759 |
| 2016-12-06 | 2016-12-02 | 9.364 | 30,644 | +18,026 | 0.00% | 286,958 |
| 2016-12-02 | 2016-11-30 | 11.517 | 12,618 | -3,605 | 0.00% | 145,318 |
| 2016-11-28 | 2016-11-24 | 10.152 | 16,223 | -2,704 | 0.00% | 164,696 |
| 2016-11-24 | 2016-11-22 | 9.886 | 18,927 | -4,507 | 0.00% | 187,107 |
| 2016-11-17 | 2016-11-15 | 9.331 | 23,434 | -27,039 | 0.00% | 218,662 |
| 2016-11-09 | 2016-11-07 | 9.520 | 50,473 | -6,309 | 0.00% | 480,482 |
| 2016-11-07 | 2016-11-03 | 9.209 | 56,782 | -6,309 | 0.00% | 522,901 |
| 2016-10-13 | 2016-10-11 | 8.965 | 63,091 | +9,013 | 0.00% | 565,600 |
| 2016-09-30 | 2016-09-28 | 8.832 | 54,078 | +9,013 | 0.00% | 477,600 |
| 2016-07-06 | 2016-07-04 | 6.968 | 45,065 | -2,704 | 0.00% | 314,000 |
| 2016-06-22 | 2016-06-20 | 6.557 | 47,769 | +2,704 | 0.00% | 313,216 |
| 2016-06-21 | 2016-06-17 | 6.707 | 45,065 | +1,828 | 0.00% | 302,261 |
| 2015-01-29 | 2015-01-27 | 6.534 | 43,237 | -17,295 | 0.00% | 282,500 |
| 2014-04-09 | 2014-04-07 | 6.499 | 60,532 | +6,918 | 0.00% | 393,402 |
| 2014-03-31 | 2014-03-27 | 6.187 | 53,614 | -1,729 | 0.00% | 331,701 |
| 2014-03-11 | 2014-03-07 | 7.748 | 55,343 | -2,595 | 0.00% | 428,798 |
| 2014-03-10 | 2014-03-06 | 7.517 | 57,938 | -4,323 | 0.00% | 435,504 |
| 2014-03-03 | 2014-02-27 | 6.777 | 62,261 | -8,648 | 0.00% | 421,919 |
| 2014-02-21 | 2014-02-19 | 6.141 | 70,909 | -1,729 | 0.01% | 435,422 |
| 2013-11-25 | 2013-11-21 | 4.429 | 72,638 | -8,647 | 0.01% | 321,720 |
| 2013-11-07 | 2013-11-05 | 4.764 | 81,285 | +8,647 | 0.01% | 387,278 |
| 2013-08-15 | 2013-08-12 | 3.978 | 72,638 | -4,324 | 0.01% | 288,960 |
| 2013-06-24 | 2013-06-20 | 4.371 | 76,962 | +4,324 | 0.01% | 336,421 |
| 2013-06-17 | 2013-06-13 | 4.591 | 72,638 | -4,324 | 0.01% | 333,480 |
| 2013-06-06 | 2013-06-04 | 4.429 | 76,962 | +4,324 | 0.01% | 340,871 |
| 2013-04-08 | 2013-04-03 | 3.886 | 72,638 | -8,647 | 0.01% | 282,240 |
| 2013-04-05 | 2013-04-02 | 3.816 | 81,285 | +8,647 | 0.01% | 310,198 |
| 2013-03-26 | 2013-03-22 | 4.522 | 72,638 | -8,647 | 0.01% | 328,440 |
| 2013-03-14 | 2013-03-12 | 4.163 | 81,285 | +8,647 | 0.01% | 338,398 |
| 2013-02-22 | 2013-02-20 | 4.498 | 72,638 | -8,647 | 0.01% | 326,760 |
| 2013-02-06 | 2013-02-04 | 3.677 | 81,285 | -43,237 | 0.01% | 298,918 |
| 2013-02-04 | 2013-01-31 | 3.585 | 124,522 | +43,237 | 0.01% | 446,398 |
| 2013-02-01 | 2013-01-30 | 3.747 | 81,285 | -43,237 | 0.01% | 304,558 |
| 2013-01-29 | 2013-01-25 | 3.573 | 124,522 | +43,237 | 0.01% | 444,958 |
| 2013-01-24 | 2013-01-22 | 4.186 | 81,285 | -86,474 | 0.01% | 340,278 |
| 2013-01-23 | 2013-01-21 | 4.024 | 167,759 | +43,237 | 0.01% | 675,118 |
| 2013-01-22 | 2013-01-18 | 4.152 | 124,522 | +43,237 | 0.01% | 516,958 |
| 2013-01-17 | 2013-01-15 | 4.418 | 81,285 | -4,324 | 0.01% | 359,078 |
| 2012-12-27 | 2012-12-20 | 3.550 | 85,609 | +4,324 | 0.01% | 303,929 |
| 2012-12-19 | 2012-12-17 | 3.527 | 81,285 | -8,648 | 0.01% | 286,698 |
| 2012-06-19 | 2012-06-15 | 3.203 | 89,933 | -1,729 | 0.01% | 288,080 |
| 2012-06-05 | 2012-06-01 | 3.654 | 91,662 | +1,729 | 0.01% | 334,959 |
| 2012-04-20 | 2012-04-18 | 4.337 | 89,933 | -13,836 | 0.01% | 390,001 |
| 2012-04-19 | 2012-04-17 | 4.279 | 103,769 | +13,836 | 0.01% | 444,001 |
| 2012-04-12 | 2012-04-10 | 4.360 | 89,933 | -5,188 | 0.01% | 392,081 |
| 2012-03-28 | 2012-03-26 | 4.996 | 95,121 | -3,459 | 0.01% | 475,199 |
| 2012-03-20 | 2012-03-16 | 5.181 | 98,580 | +3,459 | 0.01% | 510,719 |
| 2012-02-22 | 2012-02-20 | 5.909 | 95,121 | +1,729 | 0.01% | 562,098 |
| 2012-02-08 | 2012-02-06 | 5.516 | 93,392 | +6,918 | 0.01% | 515,161 |
| 2012-02-07 | 2012-02-03 | 5.643 | 86,474 | -6,053 | 0.01% | 488,001 |
| 2012-01-17 | 2012-01-13 | 4.510 | 92,527 | -865 | 0.01% | 417,300 |
| 2012-01-16 | 2012-01-12 | 4.579 | 93,392 | -1,729 | 0.01% | 427,681 |
| 2012-01-12 | 2012-01-10 | 4.117 | 95,121 | -1,730 | 0.01% | 391,599 |
| 2011-12-20 | 2011-12-16 | 3.943 | 96,851 | +4,324 | 0.01% | 381,921 |
| 2011-11-23 | 2011-11-21 | 4.394 | 92,527 | +6,053 | 0.01% | 406,600 |
| 2011-11-14 | 2011-11-10 | 5.134 | 86,474 | +1,730 | 0.01% | 444,000 |
| 2011-11-01 | 2011-10-28 | 5.909 | 84,744 | -1,730 | 0.01% | 500,777 |
| 2011-10-31 | 2011-10-27 | 5.169 | 86,474 | -8,647 | 0.01% | 447,000 |
| 2011-08-12 | 2011-08-10 | 4.718 | 95,121 | +3,459 | 0.01% | 448,799 |
| 2011-08-02 | 2011-07-29 | 7.031 | 91,662 | +8,647 | 0.01% | 644,478 |
| 2011-06-15 | 2011-06-13 | 9.702 | 83,015 | +12,971 | 0.01% | 805,440 |
| 2011-06-02 | 2011-05-31 | 11.588 | 70,044 | +2,312 | 0.01% | 811,677 |
| 2011-05-27 | 2011-05-25 | 11.660 | 67,732 | +8,362 | 0.01% | 789,745 |
| 2011-05-13 | 2011-05-11 | 12.796 | 59,370 | -5,854 | 0.01% | 759,695 |
| 2011-05-11 | 2011-05-06 | 12.342 | 65,224 | +6,690 | 0.01% | 804,962 |
| 2011-04-29 | 2011-04-27 | 12.700 | 58,534 | +5,017 | 0.01% | 743,398 |
| 2011-04-27 | 2011-04-21 | 13.155 | 53,517 | +8,362 | 0.00% | 704,000 |
| 2011-04-19 | 2011-04-15 | 13.896 | 45,155 | +4,181 | 0.00% | 627,481 |
| 2011-04-15 | 2011-04-13 | 13.968 | 40,974 | -1,672 | 0.00% | 572,321 |
| 2011-04-14 | 2011-04-12 | 13.705 | 42,646 | +1,672 | 0.00% | 584,455 |
| 2011-04-12 | 2011-04-08 | 13.777 | 40,974 | +4,181 | 0.00% | 564,481 |
| 2011-04-11 | 2011-04-07 | 13.729 | 36,793 | +8,362 | 0.00% | 505,121 |
| 2011-03-17 | 2011-03-15 | 13.561 | 28,431 | -8,362 | 0.00% | 385,561 |
| 2011-03-15 | 2011-03-11 | 12.939 | 36,793 | +8,362 | 0.00% | 476,081 |
| 2011-03-10 | 2011-03-08 | 13.800 | 28,431 | +8,362 | 0.00% | 392,362 |
| 2011-01-17 | 2011-01-13 | 15.881 | 20,069 | -836 | 0.00% | 318,722 |
| 2010-12-28 | 2010-12-22 | 14.135 | 20,905 | +1,672 | 0.00% | 295,499 |
| 2010-12-22 | 2010-12-20 | 14.398 | 19,233 | -1,672 | 0.00% | 276,925 |
| 2010-12-08 | 2010-12-06 | 17.005 | 20,905 | +2,509 | 0.00% | 355,499 |
| 2010-11-18 | 2010-11-16 | 18.249 | 18,396 | +2,508 | 0.00% | 335,712 |
| 2010-11-12 | 2010-11-10 | 19.254 | 15,888 | -1,672 | 0.00% | 305,903 |
| 2010-11-09 | 2010-11-05 | 19.445 | 17,560 | +1,672 | 0.00% | 341,455 |
| 2010-11-05 | 2010-11-03 | 19.302 | 15,888 | +1,673 | 0.00% | 306,663 |
| 2010-10-29 | 2010-10-27 | 18.991 | 14,215 | +1,672 | 0.00% | 269,952 |
| 2010-10-21 | 2010-10-19 | 20.474 | 12,543 | -3,345 | 0.00% | 256,799 |
| 2010-10-20 | 2010-10-18 | 20.234 | 15,888 | +1,673 | 0.00% | 321,483 |
| 2010-10-18 | 2010-10-14 | 20.521 | 14,215 | +5,853 | 0.00% | 291,711 |
| 2010-10-15 | 2010-10-13 | 20.450 | 8,362 | +3,345 | 0.00% | 170,999 |
| 2010-10-12 | 2010-10-08 | 20.856 | 5,017 | -3,345 | 0.00% | 104,635 |
| 2010-09-29 | 2010-09-27 | 21.000 | 8,362 | +3,345 | 0.00% | 175,599 |
| 2010-09-24 | 2010-09-21 | 20.808 | 5,017 | +3,345 | 0.00% | 104,396 |
| 2010-09-20 | 2010-09-16 | 20.521 | 1,672 | +1,672 | 0.00% | 34,312 |
| 2010-07-27 | 2010-07-23 | 20.713 | 0 | -1,672 | ||
| 2010-07-22 | 2010-07-20 | 19.493 | 1,672 | -1,673 | 0.00% | 32,592 |
| 2010-07-16 | 2010-07-14 | 18.919 | 3,345 | +836 | 0.00% | 63,284 |
| 2010-07-14 | 2010-07-12 | 19.302 | 2,509 | +837 | 0.00% | 48,428 |
| 2010-07-13 | 2010-07-09 | 19.397 | 1,672 | +1,672 | 0.00% | 32,432 |
| 2010-04-22 | 2010-04-20 | 22.163 | 0 | -821 | ||
| 2010-04-08 | 2010-04-01 | 21.018 | 821 | +821 | 0.00% | 17,256 |
| 2010-03-05 | 2010-03-03 | 20.628 | 0 | -1,642 | ||
| 2010-03-01 | 2010-02-25 | 17.828 | 1,642 | +821 | 0.00% | 29,273 |
| 2010-02-22 | 2010-02-18 | 18.850 | 821 | +821 | 0.00% | 15,476 |
| 2009-11-13 | 2009-11-11 | 21.676 | 0 | -821 | ||
| 2009-11-10 | 2009-11-06 | 19.873 | 821 | -821 | 0.00% | 16,316 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,642 | +821 | 0.00% | 31,112 |
| 2009-10-21 | 2009-10-19 | 20.458 | 821 | -821 | 0.00% | 16,796 |
| 2009-10-20 | 2009-10-16 | 19.679 | 1,642 | +821 | 0.00% | 32,312 |
| 2009-10-09 | 2009-10-07 | 20.555 | 821 | -821 | 0.00% | 16,876 |
| 2009-09-25 | 2009-09-23 | 19.873 | 1,642 | +1,642 | 0.00% | 32,632 |
| 2009-06-29 | 2009-06-25 | 19.630 | 0 | -821 | ||
| 2009-06-24 | 2009-06-22 | 19.557 | 821 | -821 | 0.00% | 16,056 |
| 2009-06-17 | 2009-06-15 | 18.802 | 1,642 | +821 | 0.00% | 30,873 |
| 2009-06-16 | 2009-06-12 | 18.802 | 821 | -2,464 | 0.00% | 15,436 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,285 | +52 | 0.00% | 64,375 |
| 2009-06-09 | 2009-06-05 | 19.225 | 3,233 | +808 | 0.00% | 62,156 |
| 2009-05-27 | 2009-05-25 | 18.953 | 2,425 | -808 | 0.00% | 45,962 |
| 2009-05-18 | 2009-05-14 | 16.207 | 3,233 | +808 | 0.00% | 52,397 |
| 2009-04-24 | 2009-04-22 | 15.069 | 2,425 | -1,617 | 0.00% | 36,541 |
| 2009-04-22 | 2009-04-20 | 14.475 | 4,042 | +809 | 0.00% | 58,507 |
| 2009-04-14 | 2009-04-08 | 14.128 | 3,233 | +808 | 0.00% | 45,677 |
| 2009-03-25 | 2009-03-23 | 12.310 | 2,425 | -808 | 0.00% | 29,851 |
| 2009-03-17 | 2009-03-13 | 11.184 | 3,233 | +808 | 0.00% | 36,158 |
| 2009-02-17 | 2009-02-13 | 13.584 | 2,425 | -808 | 0.00% | 32,941 |
| 2008-12-22 | 2008-12-18 | 12.619 | 3,233 | -16,166 | 0.00% | 40,797 |
| 2008-12-16 | 2008-12-12 | 10.046 | 19,399 | -809 | 0.00% | 194,877 |
| 2008-12-15 | 2008-12-11 | 9.155 | 20,208 | +809 | 0.00% | 185,004 |
| 2008-12-09 | 2008-12-05 | 8.475 | 19,399 | +16,166 | 0.00% | 164,398 |
| 2008-11-07 | 2008-11-05 | 7.522 | 3,233 | -809 | 0.00% | 24,318 |
| 2008-11-06 | 2008-11-04 | 6.124 | 4,042 | +809 | 0.00% | 24,753 |
| 2008-06-25 | 2008-06-23 | 17.444 | 3,233 | -809 | 0.00% | 56,396 |
| 2008-06-24 | 2008-06-20 | 17.295 | 4,042 | +809 | 0.00% | 69,908 |
| 2008-06-12 | 2008-06-10 | 17.546 | 3,233 | +19 | 0.00% | 56,726 |
| 2008-04-24 | 2008-04-22 | 17.571 | 3,214 | -1,608 | 0.00% | 56,473 |
| 2008-04-07 | 2008-04-02 | 14.460 | 4,822 | +804 | 0.00% | 69,725 |
| 2008-03-13 | 2008-03-11 | 14.684 | 4,018 | +804 | 0.00% | 59,000 |
| 2007-12-07 | 2007-12-05 | 26.754 | 3,214 | -804 | 0.00% | 85,989 |
| 2007-11-07 | 2007-11-05 | 23.370 | 4,018 | -4,018 | 0.00% | 93,900 |
| 2007-11-01 | 2007-10-30 | 22.922 | 8,036 | +4,018 | 0.00% | 184,199 |
| 2007-10-25 | 2007-10-23 | 23.419 | 4,018 | +804 | 0.00% | 94,100 |
| 2007-10-12 | 2007-10-10 | 20.881 | 3,214 | -804 | 0.00% | 67,111 |
| 2007-10-08 | 2007-10-04 | 20.134 | 4,018 | -1,607 | 0.00% | 80,900 |
| 2007-10-04 | 2007-10-02 | 18.840 | 5,625 | -804 | 0.00% | 105,976 |
| 2007-09-20 | 2007-09-18 | 17.496 | 6,429 | -803 | 0.00% | 112,483 |
| 2007-09-19 | 2007-09-17 | 17.994 | 7,232 | -8,036 | 0.00% | 130,132 |
| 2007-09-17 | 2007-09-13 | 16.451 | 15,268 | +8,036 | 0.00% | 251,172 |
| 2007-08-30 | 2007-08-28 | 16.227 | 7,232 | -804 | 0.00% | 117,353 |
| 2007-08-29 | 2007-08-27 | 16.849 | 8,036 | +804 | 0.00% | 135,399 |
| 2007-08-27 | 2007-08-23 | 15.679 | 7,232 | -804 | 0.00% | 113,393 |
| 2007-08-22 | 2007-08-20 | 14.261 | 8,036 | +1,607 | 0.00% | 114,599 |
| 2007-07-20 | 2007-07-18 | 19.064 | 6,429 | -803 | 0.00% | 122,563 |
| 2007-07-13 | 2007-07-11 | 17.023 | 7,232 | +803 | 0.00% | 123,113 |
| 2007-07-10 | 2007-07-06 | 17.969 | 6,429 | -803 | 0.00% | 115,523 |
| 2007-07-09 | 2007-07-05 | 18.517 | 7,232 | -4,018 | 0.00% | 133,912 |
| 2007-07-06 | 2007-07-04 | 17.422 | 11,250 | 0.00% | 195,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy