History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2025-10-10 | 2025-10-08 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-10-09 | 2025-10-06 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-10-06 | 2025-10-02 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-10-03 | 2025-09-30 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2025-10-02 | 2025-09-29 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-09-26 | 2025-09-24 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-09-25 | 2025-09-23 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-24 | 2025-09-22 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-22 | 2025-09-18 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-09-15 | 2025-09-11 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-12 | 2025-09-10 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-09-10 | 2025-09-08 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-09-09 | 2025-09-05 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-09-08 | 2025-09-04 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-09-05 | 2025-09-03 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-04 | 2025-09-02 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-03 | 2025-09-01 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-02 | 2025-08-29 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-01 | 2025-08-28 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-29 | 2025-08-27 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-08-27 | 2025-08-25 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-08-25 | 2025-08-21 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-08-21 | 2025-08-19 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-08-20 | 2025-08-18 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-08-19 | 2025-08-15 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-18 | 2025-08-14 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-15 | 2025-08-13 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-14 | 2025-08-12 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-13 | 2025-08-11 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-08-08 | 2025-08-06 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-05 | 2025-08-01 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-01 | 2025-07-30 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-07-31 | 2025-07-29 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-22 | 2025-07-18 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-07-21 | 2025-07-17 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-18 | 2025-07-16 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-07-14 | 2025-07-10 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-07-11 | 2025-07-09 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-10 | 2025-07-08 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-09 | 2025-07-07 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-08 | 2025-07-04 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-07-04 | 2025-07-02 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-07-03 | 2025-06-30 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-02 | 2025-06-27 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-06-30 | 2025-06-26 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-06-27 | 2025-06-25 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-06-26 | 2025-06-24 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-06-23 | 2025-06-19 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-06-20 | 2025-06-18 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-06-19 | 2025-06-17 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-06-18 | 2025-06-16 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-06-17 | 2025-06-13 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-06-16 | 2025-06-12 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-06-13 | 2025-06-11 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-06-11 | 2025-06-09 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-06-10 | 2025-06-06 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-05 | 2025-06-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-05-30 | 2025-05-28 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-05-29 | 2025-05-27 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-05-28 | 2025-05-26 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-27 | 2025-05-23 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-26 | 2025-05-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-22 | 2025-05-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-20 | 2025-05-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-19 | 2025-05-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-16 | 2025-05-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-15 | 2025-05-13 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-05-13 | 2025-05-09 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-12 | 2025-05-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-02 | 2025-04-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-30 | 2025-04-28 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-29 | 2025-04-25 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-04-16 | 2025-04-14 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-04-14 | 2025-04-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-11 | 2025-04-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-09 | 2025-04-07 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-08 | 2025-04-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-04-03 | 2025-04-01 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-03-31 | 2025-03-27 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-03-27 | 2025-03-25 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-03-26 | 2025-03-24 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-03-24 | 2025-03-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-03-19 | 2025-03-17 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-03-18 | 2025-03-14 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-03-17 | 2025-03-13 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-13 | 2025-03-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-03-06 | 2025-03-04 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-03-04 | 2025-02-28 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-03-03 | 2025-02-27 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-02-28 | 2025-02-26 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-02-27 | 2025-02-25 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-02-25 | 2025-02-21 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-02-24 | 2025-02-20 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-02-21 | 2025-02-19 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-02-14 | 2025-02-12 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-02-10 | 2025-02-06 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-02-07 | 2025-02-05 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-06 | 2025-02-04 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-01-27 | 2025-01-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-01-24 | 2025-01-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-01-23 | 2025-01-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-01-17 | 2025-01-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-01-13 | 2025-01-09 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-01-10 | 2025-01-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-01-08 | 2025-01-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-01-07 | 2025-01-03 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-01-06 | 2025-01-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-01-03 | 2024-12-31 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-12-30 | 2024-12-24 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-12-19 | 2024-12-17 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-12-18 | 2024-12-16 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-12-16 | 2024-12-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-12-10 | 2024-12-06 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-12-09 | 2024-12-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-12-05 | 2024-12-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-12-03 | 2024-11-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-11-29 | 2024-11-27 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-11-28 | 2024-11-26 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-11-26 | 2024-11-22 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-11-25 | 2024-11-21 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-22 | 2024-11-20 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-11-21 | 2024-11-19 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-20 | 2024-11-18 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-19 | 2024-11-15 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-11-18 | 2024-11-14 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-11-14 | 2024-11-12 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-11-11 | 2024-11-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-11-08 | 2024-11-06 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-07 | 2024-11-05 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-05 | 2024-11-01 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-11-04 | 2024-10-31 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-10-31 | 2024-10-29 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-10-29 | 2024-10-25 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-10-28 | 2024-10-24 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-10-23 | 2024-10-21 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-10-21 | 2024-10-17 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-10-18 | 2024-10-16 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-10-17 | 2024-10-15 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-10-16 | 2024-10-14 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-10-15 | 2024-10-10 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-10-14 | 2024-10-09 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-10-10 | 2024-10-08 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-10-09 | 2024-10-07 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-10-07 | 2024-10-03 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-10-02 | 2024-09-27 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-09-30 | 2024-09-26 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-09-27 | 2024-09-25 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-09-25 | 2024-09-23 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-09-24 | 2024-09-20 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-09-23 | 2024-09-19 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-09-20 | 2024-09-17 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-09-19 | 2024-09-16 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-09-17 | 2024-09-13 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-09-16 | 2024-09-12 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-09-13 | 2024-09-11 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-09-11 | 2024-09-09 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-09-10 | 2024-09-05 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-09-05 | 2024-09-03 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-09-04 | 2024-09-02 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-09-02 | 2024-08-29 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-08-30 | 2024-08-28 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-08-29 | 2024-08-27 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-08-28 | 2024-08-26 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-08-27 | 2024-08-23 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-08-26 | 2024-08-22 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-08-23 | 2024-08-21 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-21 | 2024-08-19 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-19 | 2024-08-15 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-16 | 2024-08-14 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-14 | 2024-08-12 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-13 | 2024-08-09 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-12 | 2024-08-08 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-09 | 2024-08-07 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-08 | 2024-08-06 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-08-05 | 2024-08-01 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-08-02 | 2024-07-31 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-08-01 | 2024-07-30 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-07-31 | 2024-07-29 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-07-30 | 2024-07-26 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-07-24 | 2024-07-22 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-07-23 | 2024-07-19 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-07-22 | 2024-07-18 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-07-19 | 2024-07-17 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-16 | 2024-07-12 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-15 | 2024-07-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-07-12 | 2024-07-10 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-07-11 | 2024-07-09 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-07-10 | 2024-07-08 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-09 | 2024-07-05 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-08 | 2024-07-04 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-05 | 2024-07-03 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-07-04 | 2024-07-02 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-07-03 | 2024-06-28 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-02 | 2024-06-27 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-06-28 | 2024-06-26 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-06-26 | 2024-06-24 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-06-25 | 2024-06-21 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-06-24 | 2024-06-20 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-06-21 | 2024-06-19 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-06-20 | 2024-06-18 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-06-18 | 2024-06-14 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-06-17 | 2024-06-13 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-06-14 | 2024-06-12 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-06-13 | 2024-06-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-06-12 | 2024-06-07 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-06-11 | 2024-06-06 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-06-06 | 2024-06-04 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-06-05 | 2024-06-03 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-06-04 | 2024-05-31 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-05-31 | 2024-05-29 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-05-30 | 2024-05-28 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-05-29 | 2024-05-27 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-28 | 2024-05-24 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-27 | 2024-05-23 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-24 | 2024-05-22 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-05-23 | 2024-05-21 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-05-22 | 2024-05-20 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-05-21 | 2024-05-17 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-05-20 | 2024-05-16 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-05-17 | 2024-05-14 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-05-13 | 2024-05-09 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-05-09 | 2024-05-07 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-05-08 | 2024-05-06 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-05-07 | 2024-05-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-05-02 | 2024-04-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-04-25 | 2024-04-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-04-18 | 2024-04-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-04-17 | 2024-04-15 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-04-15 | 2024-04-11 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2024-04-11 | 2024-04-09 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2024-04-10 | 2024-04-08 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2024-04-09 | 2024-04-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-04-02 | 2024-03-27 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-03-28 | 2024-03-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-03-25 | 2024-03-21 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-03-20 | 2024-03-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2024-03-19 | 2024-03-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2024-03-15 | 2024-03-13 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-03-14 | 2024-03-12 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-03-13 | 2024-03-11 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-03-08 | 2024-03-06 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-03-07 | 2024-03-05 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-03-06 | 2024-03-04 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-03-05 | 2024-03-01 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-03-04 | 2024-02-29 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2024-03-01 | 2024-02-28 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-02-29 | 2024-02-27 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2024-02-27 | 2024-02-23 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-02-26 | 2024-02-22 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2024-02-22 | 2024-02-20 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-02-21 | 2024-02-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-02-20 | 2024-02-16 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2024-02-19 | 2024-02-15 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-02-16 | 2024-02-14 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-02-15 | 2024-02-09 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-02-14 | 2024-02-07 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-02-08 | 2024-02-06 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-02-07 | 2024-02-05 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-02-05 | 2024-02-01 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-02-02 | 2024-01-31 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-02-01 | 2024-01-30 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-01-31 | 2024-01-29 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-01-30 | 2024-01-26 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-01-29 | 2024-01-25 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-01-26 | 2024-01-24 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-01-25 | 2024-01-23 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2024-01-24 | 2024-01-22 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-01-23 | 2024-01-19 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-01-18 | 2024-01-16 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-01-16 | 2024-01-12 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-01-15 | 2024-01-11 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-01-11 | 2024-01-09 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-01-10 | 2024-01-08 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-01-09 | 2024-01-05 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2024-01-08 | 2024-01-04 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2024-01-05 | 2024-01-03 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2024-01-03 | 2023-12-29 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2024-01-02 | 2023-12-28 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2023-12-29 | 2023-12-27 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-12-28 | 2023-12-22 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-12-27 | 2023-12-21 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-12-22 | 2023-12-20 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-12-21 | 2023-12-19 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-12-20 | 2023-12-18 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-12-19 | 2023-12-15 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-12-18 | 2023-12-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2023-12-14 | 2023-12-12 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-12-13 | 2023-12-11 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-12-11 | 2023-12-07 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-12-08 | 2023-12-06 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-12-07 | 2023-12-05 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-12-06 | 2023-12-04 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-12-05 | 2023-12-01 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-12-04 | 2023-11-30 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-11-30 | 2023-11-28 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2023-11-29 | 2023-11-27 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2023-11-28 | 2023-11-24 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2023-11-27 | 2023-11-23 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2023-11-24 | 2023-11-22 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2023-11-23 | 2023-11-21 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2023-11-22 | 2023-11-20 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2023-11-21 | 2023-11-17 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2023-11-20 | 2023-11-16 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2023-11-17 | 2023-11-15 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2023-11-16 | 2023-11-14 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2023-11-15 | 2023-11-13 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2023-11-14 | 2023-11-10 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2023-11-13 | 2023-11-09 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2023-11-10 | 2023-11-08 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2023-11-09 | 2023-11-07 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2023-11-08 | 2023-11-06 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2023-11-06 | 2023-11-02 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2023-11-03 | 2023-11-01 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2023-11-02 | 2023-10-31 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2023-11-01 | 2023-10-30 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2023-10-31 | 2023-10-27 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2023-10-30 | 2023-10-26 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2023-10-27 | 2023-10-25 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2023-10-26 | 2023-10-24 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2023-10-25 | 2023-10-20 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2023-10-24 | 2023-10-19 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-10-20 | 2023-10-18 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2023-10-19 | 2023-10-17 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2023-10-18 | 2023-10-16 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2023-10-17 | 2023-10-13 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2023-10-16 | 2023-10-12 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2023-10-13 | 2023-10-11 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2023-10-12 | 2023-10-10 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2023-10-11 | 2023-10-09 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2023-10-10 | 2023-10-06 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-10-09 | 2023-10-05 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2023-10-06 | 2023-10-04 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2023-10-04 | 2023-09-29 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2023-10-03 | 2023-09-28 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2023-09-29 | 2023-09-27 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2023-09-28 | 2023-09-26 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2023-09-27 | 2023-09-25 | 2.210 | 15,000 | +0 | 0.00% | 33,150 |
| 2023-09-26 | 2023-09-22 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2023-09-25 | 2023-09-21 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2023-09-22 | 2023-09-20 | 2.240 | 15,000 | +0 | 0.00% | 33,600 |
| 2023-09-21 | 2023-09-19 | 2.310 | 15,000 | +0 | 0.00% | 34,650 |
| 2023-09-20 | 2023-09-18 | 2.230 | 15,000 | +0 | 0.00% | 33,450 |
| 2023-09-19 | 2023-09-15 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2023-09-18 | 2023-09-14 | 2.540 | 15,000 | +0 | 0.00% | 38,100 |
| 2023-09-15 | 2023-09-13 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2023-09-14 | 2023-09-12 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2023-09-13 | 2023-09-11 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2023-09-12 | 2023-09-07 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-09-11 | 2023-09-06 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2023-09-07 | 2023-09-05 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2023-09-06 | 2023-09-04 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2023-09-05 | 2023-08-31 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2023-09-04 | 2023-08-30 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2023-08-31 | 2023-08-29 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2023-08-30 | 2023-08-28 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2023-08-29 | 2023-08-25 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2023-08-28 | 2023-08-24 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2023-08-25 | 2023-08-23 | 2.210 | 15,000 | +0 | 0.00% | 33,150 |
| 2023-08-24 | 2023-08-22 | 2.230 | 15,000 | +0 | 0.00% | 33,450 |
| 2023-08-23 | 2023-08-21 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2023-08-22 | 2023-08-18 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2023-08-21 | 2023-08-17 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2023-08-18 | 2023-08-16 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2023-08-17 | 2023-08-15 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2023-08-16 | 2023-08-14 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2023-08-15 | 2023-08-11 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-08-14 | 2023-08-10 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-08-11 | 2023-08-09 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2023-08-10 | 2023-08-08 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2023-08-09 | 2023-08-07 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2023-08-08 | 2023-08-04 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2023-08-07 | 2023-08-03 | 2.540 | 15,000 | +0 | 0.00% | 38,100 |
| 2023-08-04 | 2023-08-02 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2023-08-03 | 2023-08-01 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2023-08-02 | 2023-07-31 | 2.650 | 15,000 | +0 | 0.00% | 39,750 |
| 2023-08-01 | 2023-07-28 | 2.650 | 15,000 | +0 | 0.00% | 39,750 |
| 2023-07-31 | 2023-07-27 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2023-07-28 | 2023-07-26 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2023-07-27 | 2023-07-25 | 2.530 | 15,000 | +0 | 0.00% | 37,950 |
| 2023-07-26 | 2023-07-24 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-07-25 | 2023-07-21 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2023-07-21 | 2023-07-19 | 2.510 | 15,000 | +0 | 0.00% | 37,650 |
| 2023-07-20 | 2023-07-18 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2023-07-19 | 2023-07-14 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2023-07-18 | 2023-07-13 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2023-07-13 | 2023-07-11 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2023-07-12 | 2023-07-10 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2023-07-11 | 2023-07-07 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2023-07-10 | 2023-07-06 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2023-07-07 | 2023-07-05 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2023-07-06 | 2023-07-04 | 2.500 | 15,000 | +0 | 0.00% | 37,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2023-07-04 | 2023-06-30 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2023-07-03 | 2023-06-29 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2023-06-30 | 2023-06-28 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2023-06-29 | 2023-06-27 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2023-06-28 | 2023-06-26 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2023-06-27 | 2023-06-23 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2023-06-26 | 2023-06-21 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2023-06-23 | 2023-06-20 | 2.630 | 15,000 | +0 | 0.00% | 39,450 |
| 2023-06-21 | 2023-06-19 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2023-06-20 | 2023-06-16 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2023-06-19 | 2023-06-15 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2023-06-16 | 2023-06-14 | 2.630 | 15,000 | +0 | 0.00% | 39,450 |
| 2023-06-15 | 2023-06-13 | 2.640 | 15,000 | +0 | 0.00% | 39,600 |
| 2023-06-14 | 2023-06-12 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2023-06-13 | 2023-06-09 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2023-06-12 | 2023-06-08 | 2.640 | 15,000 | +0 | 0.00% | 39,600 |
| 2023-06-09 | 2023-06-07 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2023-06-08 | 2023-06-06 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2023-06-07 | 2023-06-05 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2023-06-06 | 2023-06-02 | 2.660 | 15,000 | +0 | 0.00% | 39,900 |
| 2023-06-05 | 2023-06-01 | 2.560 | 15,000 | +0 | 0.00% | 38,400 |
| 2023-06-02 | 2023-05-31 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2023-06-01 | 2023-05-30 | 2.620 | 15,000 | +0 | 0.00% | 39,300 |
| 2023-05-31 | 2023-05-29 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 15,000 | +0 | 0.00% | 39,900 |
| 2023-05-29 | 2023-05-24 | 2.730 | 15,000 | +0 | 0.00% | 40,950 |
| 2023-05-25 | 2023-05-23 | 2.790 | 15,000 | +0 | 0.00% | 41,850 |
| 2023-05-24 | 2023-05-22 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2023-05-23 | 2023-05-19 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2023-05-22 | 2023-05-18 | 2.970 | 15,000 | +0 | 0.00% | 44,550 |
| 2023-05-19 | 2023-05-17 | 2.940 | 15,000 | +0 | 0.00% | 44,100 |
| 2023-05-18 | 2023-05-16 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2023-05-17 | 2023-05-15 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2023-05-16 | 2023-05-12 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2023-05-15 | 2023-05-11 | 3.040 | 15,000 | +0 | 0.00% | 45,600 |
| 2023-05-12 | 2023-05-10 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2023-05-11 | 2023-05-09 | 2.830 | 15,000 | +0 | 0.00% | 42,450 |
| 2023-05-10 | 2023-05-08 | 2.830 | 15,000 | +0 | 0.00% | 42,450 |
| 2023-05-09 | 2023-05-05 | 2.740 | 15,000 | +0 | 0.00% | 41,100 |
| 2023-05-08 | 2023-05-04 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2023-05-05 | 2023-05-03 | 2.660 | 15,000 | +0 | 0.00% | 39,900 |
| 2023-05-04 | 2023-05-02 | 2.740 | 15,000 | +0 | 0.00% | 41,100 |
| 2023-05-03 | 2023-04-28 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2023-05-02 | 2023-04-27 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2023-04-28 | 2023-04-26 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2023-04-27 | 2023-04-25 | 2.690 | 15,000 | +0 | 0.00% | 40,350 |
| 2023-04-26 | 2023-04-24 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2023-04-25 | 2023-04-21 | 2.660 | 15,000 | +0 | 0.00% | 39,900 |
| 2023-04-24 | 2023-04-20 | 2.750 | 15,000 | +0 | 0.00% | 41,250 |
| 2023-04-21 | 2023-04-19 | 2.880 | 15,000 | +0 | 0.00% | 43,200 |
| 2023-04-20 | 2023-04-18 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2023-04-19 | 2023-04-17 | 2.880 | 15,000 | +0 | 0.00% | 43,200 |
| 2023-04-18 | 2023-04-14 | 2.780 | 15,000 | +0 | 0.00% | 41,700 |
| 2023-04-17 | 2023-04-13 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2023-04-14 | 2023-04-12 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2023-04-13 | 2023-04-11 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2023-04-12 | 2023-04-06 | 2.770 | 15,000 | +0 | 0.00% | 41,550 |
| 2023-04-11 | 2023-04-04 | 2.830 | 15,000 | +0 | 0.00% | 42,450 |
| 2023-04-06 | 2023-04-03 | 2.920 | 15,000 | +0 | 0.00% | 43,800 |
| 2023-04-04 | 2023-03-31 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2023-04-03 | 2023-03-30 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2023-03-31 | 2023-03-29 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2023-03-30 | 2023-03-28 | 2.900 | 15,000 | +0 | 0.00% | 43,500 |
| 2023-03-29 | 2023-03-27 | 2.940 | 15,000 | +0 | 0.00% | 44,100 |
| 2023-03-28 | 2023-03-24 | 3.030 | 15,000 | +0 | 0.00% | 45,450 |
| 2023-03-27 | 2023-03-23 | 3.070 | 15,000 | +0 | 0.00% | 46,050 |
| 2023-03-24 | 2023-03-22 | 3.070 | 15,000 | +0 | 0.00% | 46,050 |
| 2023-03-23 | 2023-03-21 | 3.110 | 15,000 | +0 | 0.00% | 46,650 |
| 2023-03-22 | 2023-03-20 | 3.080 | 15,000 | +0 | 0.00% | 46,200 |
| 2023-03-21 | 2023-03-17 | 3.140 | 15,000 | +0 | 0.00% | 47,100 |
| 2023-03-20 | 2023-03-16 | 3.170 | 15,000 | +0 | 0.00% | 47,550 |
| 2023-03-17 | 2023-03-15 | 3.200 | 15,000 | +0 | 0.00% | 48,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 15,000 | +0 | 0.00% | 47,250 |
| 2023-03-15 | 2023-03-13 | 3.220 | 15,000 | +0 | 0.00% | 48,300 |
| 2023-03-14 | 2023-03-10 | 3.100 | 15,000 | +0 | 0.00% | 46,500 |
| 2023-03-13 | 2023-03-09 | 3.170 | 15,000 | +0 | 0.00% | 47,550 |
| 2023-03-10 | 2023-03-08 | 3.280 | 15,000 | +0 | 0.00% | 49,200 |
| 2023-03-09 | 2023-03-07 | 3.400 | 15,000 | +0 | 0.00% | 51,000 |
| 2023-03-08 | 2023-03-06 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2023-03-07 | 2023-03-03 | 3.390 | 15,000 | +0 | 0.00% | 50,850 |
| 2023-03-06 | 2023-03-02 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2023-03-03 | 2023-03-01 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2023-03-02 | 2023-02-28 | 3.250 | 15,000 | +0 | 0.00% | 48,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 15,000 | +0 | 0.00% | 49,500 |
| 2023-02-28 | 2023-02-24 | 3.390 | 15,000 | +0 | 0.00% | 50,850 |
| 2023-02-27 | 2023-02-23 | 3.430 | 15,000 | +0 | 0.00% | 51,450 |
| 2023-02-24 | 2023-02-22 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2023-02-23 | 2023-02-21 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2023-02-22 | 2023-02-20 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2023-02-21 | 2023-02-17 | 3.540 | 15,000 | +0 | 0.00% | 53,100 |
| 2023-02-20 | 2023-02-16 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2023-02-17 | 2023-02-15 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2023-02-16 | 2023-02-14 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2023-02-15 | 2023-02-13 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2023-02-14 | 2023-02-10 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2023-02-13 | 2023-02-09 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2023-02-10 | 2023-02-08 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2023-02-09 | 2023-02-07 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2023-02-08 | 2023-02-06 | 3.690 | 15,000 | +0 | 0.00% | 55,350 |
| 2023-02-07 | 2023-02-03 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2023-02-06 | 2023-02-02 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2023-02-03 | 2023-02-01 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2023-02-02 | 2023-01-31 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2023-02-01 | 2023-01-30 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2023-01-31 | 2023-01-27 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2023-01-30 | 2023-01-26 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2023-01-27 | 2023-01-20 | 3.730 | 15,000 | +0 | 0.00% | 55,950 |
| 2023-01-26 | 2023-01-19 | 3.690 | 15,000 | +0 | 0.00% | 55,350 |
| 2023-01-20 | 2023-01-18 | 3.690 | 15,000 | +0 | 0.00% | 55,350 |
| 2023-01-19 | 2023-01-17 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2023-01-18 | 2023-01-16 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2023-01-17 | 2023-01-13 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2023-01-16 | 2023-01-12 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2023-01-13 | 2023-01-11 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2023-01-12 | 2023-01-10 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2023-01-11 | 2023-01-09 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2023-01-10 | 2023-01-06 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2023-01-09 | 2023-01-05 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2023-01-06 | 2023-01-04 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2023-01-05 | 2023-01-03 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2023-01-04 | 2022-12-30 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2023-01-03 | 2022-12-29 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2022-12-30 | 2022-12-28 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2022-12-29 | 2022-12-23 | 3.160 | 15,000 | +0 | 0.00% | 47,400 |
| 2022-12-28 | 2022-12-22 | 3.230 | 15,000 | +0 | 0.00% | 48,450 |
| 2022-12-23 | 2022-12-21 | 3.290 | 15,000 | +0 | 0.00% | 49,350 |
| 2022-12-22 | 2022-12-20 | 3.290 | 15,000 | +0 | 0.00% | 49,350 |
| 2022-12-21 | 2022-12-19 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2022-12-20 | 2022-12-16 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2022-12-19 | 2022-12-15 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2022-12-16 | 2022-12-14 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2022-12-15 | 2022-12-13 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-12-14 | 2022-12-12 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2022-12-13 | 2022-12-09 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2022-12-12 | 2022-12-08 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2022-12-09 | 2022-12-07 | 3.540 | 15,000 | +0 | 0.00% | 53,100 |
| 2022-12-08 | 2022-12-06 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2022-12-07 | 2022-12-05 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2022-12-06 | 2022-12-02 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2022-12-05 | 2022-12-01 | 3.630 | 15,000 | +0 | 0.00% | 54,450 |
| 2022-12-02 | 2022-11-30 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-12-01 | 2022-11-29 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2022-11-29 | 2022-11-25 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2022-11-28 | 2022-11-24 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2022-11-25 | 2022-11-23 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 15,000 | +0 | 0.00% | 51,900 |
| 2022-11-23 | 2022-11-21 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2022-11-21 | 2022-11-17 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2022-11-18 | 2022-11-16 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-11-17 | 2022-11-15 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2022-11-16 | 2022-11-14 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-11-15 | 2022-11-11 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2022-11-11 | 2022-11-09 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2022-11-08 | 2022-11-04 | 3.480 | 15,000 | +0 | 0.00% | 52,200 |
| 2022-11-07 | 2022-11-03 | 3.340 | 15,000 | +0 | 0.00% | 50,100 |
| 2022-11-04 | 2022-11-02 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2022-11-03 | 2022-11-01 | 3.300 | 15,000 | +0 | 0.00% | 49,500 |
| 2022-11-02 | 2022-10-31 | 3.190 | 15,000 | +0 | 0.00% | 47,850 |
| 2022-11-01 | 2022-10-28 | 3.250 | 15,000 | +0 | 0.00% | 48,750 |
| 2022-10-31 | 2022-10-27 | 3.390 | 15,000 | +0 | 0.00% | 50,850 |
| 2022-10-28 | 2022-10-26 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2022-10-27 | 2022-10-25 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2022-10-26 | 2022-10-24 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2022-10-25 | 2022-10-21 | 3.760 | 15,000 | +0 | 0.00% | 56,400 |
| 2022-10-24 | 2022-10-20 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2022-10-21 | 2022-10-19 | 3.540 | 15,000 | +0 | 0.00% | 53,100 |
| 2022-10-20 | 2022-10-18 | 3.460 | 15,000 | +0 | 0.00% | 51,900 |
| 2022-10-19 | 2022-10-17 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2022-10-18 | 2022-10-14 | 3.390 | 15,000 | +0 | 0.00% | 50,850 |
| 2022-10-17 | 2022-10-13 | 3.230 | 15,000 | +0 | 0.00% | 48,450 |
| 2022-10-14 | 2022-10-12 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2022-10-13 | 2022-10-11 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2022-10-12 | 2022-10-10 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2022-10-11 | 2022-10-07 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2022-10-10 | 2022-10-06 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2022-10-07 | 2022-10-05 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2022-10-06 | 2022-10-03 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2022-10-05 | 2022-09-30 | 3.540 | 15,000 | +0 | 0.00% | 53,100 |
| 2022-10-03 | 2022-09-29 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2022-09-29 | 2022-09-27 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2022-09-28 | 2022-09-26 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2022-09-27 | 2022-09-23 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2022-09-26 | 2022-09-22 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2022-09-23 | 2022-09-21 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2022-09-22 | 2022-09-20 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2022-09-21 | 2022-09-19 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2022-09-20 | 2022-09-16 | 4.120 | 15,000 | +0 | 0.00% | 61,800 |
| 2022-09-19 | 2022-09-15 | 4.190 | 15,000 | +0 | 0.00% | 62,850 |
| 2022-09-16 | 2022-09-14 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2022-09-15 | 2022-09-13 | 4.280 | 15,000 | +0 | 0.00% | 64,200 |
| 2022-09-14 | 2022-09-09 | 4.290 | 15,000 | +0 | 0.00% | 64,350 |
| 2022-09-13 | 2022-09-08 | 4.240 | 15,000 | +0 | 0.00% | 63,600 |
| 2022-09-09 | 2022-09-07 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2022-09-08 | 2022-09-06 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2022-09-07 | 2022-09-05 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2022-09-06 | 2022-09-02 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2022-09-05 | 2022-09-01 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2022-09-02 | 2022-08-31 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2022-09-01 | 2022-08-30 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2022-08-31 | 2022-08-29 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2022-08-30 | 2022-08-26 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2022-08-29 | 2022-08-25 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2022-08-26 | 2022-08-24 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2022-08-25 | 2022-08-23 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2022-08-24 | 2022-08-22 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2022-08-23 | 2022-08-19 | 4.900 | 15,000 | +0 | 0.00% | 73,500 |
| 2022-08-22 | 2022-08-18 | 4.730 | 15,000 | +0 | 0.00% | 70,950 |
| 2022-08-19 | 2022-08-17 | 4.850 | 15,000 | +0 | 0.00% | 72,750 |
| 2022-08-18 | 2022-08-16 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2022-08-16 | 2022-08-12 | 4.570 | 15,000 | +0 | 0.00% | 68,550 |
| 2022-08-15 | 2022-08-11 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2022-08-12 | 2022-08-10 | 4.150 | 15,000 | +0 | 0.00% | 62,250 |
| 2022-08-11 | 2022-08-09 | 5.160 | 15,000 | +0 | 0.00% | 77,400 |
| 2022-08-10 | 2022-08-08 | 4.960 | 15,000 | +0 | 0.00% | 74,400 |
| 2022-08-09 | 2022-08-05 | 5.000 | 15,000 | +0 | 0.00% | 75,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 15,000 | +0 | 0.00% | 73,500 |
| 2022-08-05 | 2022-08-03 | 4.970 | 15,000 | +0 | 0.00% | 74,550 |
| 2022-08-04 | 2022-08-02 | 4.930 | 15,000 | +0 | 0.00% | 73,950 |
| 2022-08-03 | 2022-08-01 | 5.030 | 15,000 | +0 | 0.00% | 75,450 |
| 2022-08-02 | 2022-07-29 | 5.080 | 15,000 | +0 | 0.00% | 76,200 |
| 2022-08-01 | 2022-07-28 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2022-07-29 | 2022-07-27 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2022-07-28 | 2022-07-26 | 5.160 | 15,000 | +0 | 0.00% | 77,400 |
| 2022-07-27 | 2022-07-25 | 5.170 | 15,000 | +0 | 0.00% | 77,550 |
| 2022-07-26 | 2022-07-22 | 5.240 | 15,000 | -10,000 | 0.00% | 78,600 |
| 2021-09-01 | 2021-08-30 | 5.680 | 25,000 | -10,000 | 0.00% | 142,000 |
| 2021-08-17 | 2021-08-13 | 5.050 | 35,000 | +10,000 | 0.00% | 176,750 |
| 2021-01-06 | 2021-01-04 | 8.290 | 25,000 | -2,000 | 0.00% | 207,250 |
| 2020-05-26 | 2020-05-22 | 4.809 | 27,000 | +1,171 | 0.00% | 129,833 |
| 2019-05-28 | 2019-05-24 | 5.518 | 25,829 | +383 | 0.00% | 142,513 |
| 2019-04-26 | 2019-04-24 | 6.335 | 25,446 | +9,424 | 0.00% | 161,190 |
| 2018-05-23 | 2018-05-18 | 12.501 | 16,022 | +247 | 0.00% | 200,287 |
| 2018-02-02 | 2018-01-31 | 14.872 | 15,775 | -1,856 | 0.00% | 234,599 |
| 2018-01-26 | 2018-01-24 | 14.117 | 17,631 | -928 | 0.00% | 248,901 |
| 2017-12-20 | 2017-12-18 | 10.949 | 18,559 | -9,279 | 0.00% | 203,201 |
| 2017-12-13 | 2017-12-11 | 10.701 | 27,838 | -9,280 | 0.00% | 297,896 |
| 2017-11-27 | 2017-11-23 | 10.151 | 37,118 | -2,784 | 0.00% | 376,802 |
| 2017-10-17 | 2017-10-13 | 9.462 | 39,902 | -9,279 | 0.00% | 377,544 |
| 2017-10-11 | 2017-10-09 | 9.850 | 49,181 | -92,795 | 0.00% | 484,419 |
| 2017-10-10 | 2017-10-06 | 10.001 | 141,976 | +46,398 | 0.01% | 1,419,844 |
| 2017-10-09 | 2017-10-04 | 10.076 | 95,578 | +58,460 | 0.01% | 963,047 |
| 2017-10-06 | 2017-10-03 | 10.486 | 37,118 | -92,794 | 0.00% | 389,202 |
| 2017-10-04 | 2017-09-29 | 10.798 | 129,912 | +111,353 | 0.01% | 1,402,797 |
| 2017-10-03 | 2017-09-28 | 9.645 | 18,559 | -4,640 | 0.00% | 179,001 |
| 2017-09-29 | 2017-09-27 | 9.570 | 23,199 | +4,640 | 0.00% | 222,004 |
| 2017-05-23 | 2017-05-19 | 8.787 | 18,559 | +533 | 0.00% | 163,084 |
| 2017-04-21 | 2017-04-19 | 8.732 | 18,026 | -18,026 | 0.00% | 157,400 |
| 2017-04-19 | 2017-04-13 | 9.176 | 36,052 | +18,026 | 0.00% | 330,800 |
| 2017-04-13 | 2017-04-11 | 9.298 | 18,026 | -19,829 | 0.00% | 167,600 |
| 2017-04-11 | 2017-04-07 | 9.142 | 37,855 | +19,829 | 0.00% | 346,084 |
| 2017-03-30 | 2017-03-28 | 9.608 | 18,026 | -4,506 | 0.00% | 173,200 |
| 2017-03-27 | 2017-03-23 | 9.730 | 22,532 | -13,520 | 0.00% | 219,245 |
| 2017-03-24 | 2017-03-22 | 9.719 | 36,052 | +13,520 | 0.00% | 350,400 |
| 2017-03-23 | 2017-03-21 | 9.941 | 22,532 | -18,026 | 0.00% | 223,995 |
| 2017-03-22 | 2017-03-20 | 9.775 | 40,558 | -4,507 | 0.00% | 396,445 |
| 2017-03-20 | 2017-03-16 | 9.741 | 45,065 | +22,533 | 0.00% | 439,000 |
| 2017-03-17 | 2017-03-15 | 9.930 | 22,532 | -19,829 | 0.00% | 223,745 |
| 2017-03-15 | 2017-03-13 | 9.986 | 42,361 | +19,829 | 0.00% | 422,999 |
| 2017-01-23 | 2017-01-19 | 10.252 | 22,532 | -13,520 | 0.00% | 230,995 |
| 2017-01-20 | 2017-01-18 | 10.330 | 36,052 | +13,520 | 0.00% | 372,400 |
| 2016-12-05 | 2016-12-01 | 9.974 | 22,532 | -90,130 | 0.00% | 224,745 |
| 2016-12-01 | 2016-11-29 | 10.873 | 112,662 | +94,636 | 0.01% | 1,224,995 |
| 2016-11-30 | 2016-11-28 | 10.840 | 18,026 | -9,013 | 0.00% | 195,400 |
| 2016-11-29 | 2016-11-25 | 10.685 | 27,039 | -13,519 | 0.00% | 288,900 |
| 2016-11-25 | 2016-11-23 | 10.041 | 40,558 | -18,026 | 0.00% | 407,245 |
| 2016-11-18 | 2016-11-16 | 9.398 | 58,584 | +4,506 | 0.00% | 550,545 |
| 2016-10-18 | 2016-10-14 | 8.854 | 54,078 | -9,013 | 0.00% | 478,800 |
| 2016-10-14 | 2016-10-12 | 8.776 | 63,091 | +9,013 | 0.00% | 553,700 |
| 2016-10-11 | 2016-10-06 | 9.165 | 54,078 | +27,039 | 0.00% | 495,600 |
| 2016-09-27 | 2016-09-23 | 9.087 | 27,039 | -9,013 | 0.00% | 245,700 |
| 2016-09-23 | 2016-09-21 | 8.266 | 36,052 | +9,013 | 0.00% | 298,000 |
| 2016-09-22 | 2016-09-20 | 8.233 | 27,039 | -207,299 | 0.00% | 222,600 |
| 2016-09-21 | 2016-09-19 | 8.721 | 234,338 | +117,169 | 0.02% | 2,043,601 |
| 2016-09-13 | 2016-09-09 | 8.288 | 117,169 | +90,130 | 0.01% | 971,100 |
| 2016-08-30 | 2016-08-26 | 8.144 | 27,039 | -7,210 | 0.00% | 220,200 |
| 2016-08-03 | 2016-07-29 | 6.657 | 34,249 | +7,210 | 0.00% | 227,997 |
| 2016-07-18 | 2016-07-14 | 7.367 | 27,039 | -7,210 | 0.00% | 199,200 |
| 2016-07-15 | 2016-07-13 | 7.167 | 34,249 | -9,013 | 0.00% | 245,477 |
| 2016-07-11 | 2016-07-07 | 6.812 | 43,262 | +9,013 | 0.00% | 294,717 |
| 2016-07-06 | 2016-07-04 | 6.968 | 34,249 | -270,390 | 0.00% | 238,637 |
| 2016-07-05 | 2016-06-30 | 6.890 | 304,639 | +90,130 | 0.02% | 2,098,978 |
| 2016-07-04 | 2016-06-29 | 6.934 | 214,509 | +180,260 | 0.01% | 1,487,498 |
| 2016-06-21 | 2016-06-17 | 6.707 | 34,249 | +1,389 | 0.00% | 229,716 |
| 2016-06-16 | 2016-06-14 | 6.603 | 32,860 | -5,189 | 0.00% | 216,979 |
| 2016-06-14 | 2016-06-10 | 6.372 | 38,049 | +5,189 | 0.00% | 242,443 |
| 2016-05-31 | 2016-05-27 | 6.719 | 32,860 | -103,769 | 0.00% | 220,779 |
| 2016-05-20 | 2016-05-18 | 6.881 | 136,629 | +103,769 | 0.01% | 940,102 |
| 2016-04-18 | 2016-04-14 | 7.598 | 32,860 | -40,643 | 0.00% | 249,659 |
| 2016-04-12 | 2016-04-08 | 7.494 | 73,503 | +6,918 | 0.01% | 550,801 |
| 2016-04-01 | 2016-03-30 | 7.343 | 66,585 | -86,474 | 0.00% | 488,951 |
| 2016-03-31 | 2016-03-29 | 7.181 | 153,059 | +40,643 | 0.01% | 1,099,171 |
| 2016-03-29 | 2016-03-23 | 7.332 | 112,416 | +86,474 | 0.01% | 824,199 |
| 2015-07-21 | 2015-07-17 | 8.095 | 25,942 | -8,648 | 0.00% | 209,999 |
| 2015-06-19 | 2015-06-17 | 8.083 | 34,590 | +8,648 | 0.00% | 279,604 |
| 2015-04-30 | 2015-04-28 | 8.361 | 25,942 | -4,324 | 0.00% | 216,899 |
| 2015-04-28 | 2015-04-24 | 8.037 | 30,266 | -8,647 | 0.00% | 243,251 |
| 2015-04-27 | 2015-04-23 | 7.655 | 38,913 | +8,647 | 0.00% | 297,898 |
| 2015-04-16 | 2015-04-14 | 7.748 | 30,266 | -2,594 | 0.00% | 234,501 |
| 2015-04-14 | 2015-04-10 | 8.014 | 32,860 | -8,647 | 0.00% | 263,339 |
| 2015-04-09 | 2015-04-02 | 7.332 | 41,507 | -8,648 | 0.00% | 304,317 |
| 2015-03-18 | 2015-03-16 | 5.458 | 50,155 | +8,648 | 0.00% | 273,761 |
| 2015-01-14 | 2015-01-12 | 6.060 | 41,507 | -4,324 | 0.00% | 251,517 |
| 2015-01-13 | 2015-01-09 | 6.164 | 45,831 | +4,324 | 0.00% | 282,489 |
| 2014-12-04 | 2014-12-02 | 5.794 | 41,507 | -8,648 | 0.00% | 240,477 |
| 2014-11-26 | 2014-11-24 | 6.372 | 50,155 | -8,647 | 0.00% | 319,581 |
| 2014-11-24 | 2014-11-20 | 6.580 | 58,802 | +8,647 | 0.00% | 386,918 |
| 2014-11-20 | 2014-11-18 | 6.557 | 50,155 | +8,648 | 0.00% | 328,861 |
| 2014-11-17 | 2014-11-13 | 7.228 | 41,507 | +8,647 | 0.00% | 299,997 |
| 2014-11-06 | 2014-11-04 | 7.366 | 32,860 | -4,324 | 0.00% | 242,059 |
| 2014-10-28 | 2014-10-24 | 6.892 | 37,184 | -8,647 | 0.00% | 256,282 |
| 2014-10-20 | 2014-10-16 | 6.638 | 45,831 | +8,647 | 0.00% | 304,219 |
| 2014-08-21 | 2014-08-19 | 7.112 | 37,184 | -8,647 | 0.00% | 264,452 |
| 2014-08-08 | 2014-08-06 | 6.996 | 45,831 | +8,647 | 0.00% | 320,649 |
| 2014-07-28 | 2014-07-24 | 7.077 | 37,184 | -1,729 | 0.00% | 263,162 |
| 2014-07-25 | 2014-07-23 | 7.031 | 38,913 | -4,324 | 0.00% | 273,598 |
| 2014-07-22 | 2014-07-18 | 6.603 | 43,237 | +8,647 | 0.00% | 285,500 |
| 2014-07-10 | 2014-07-08 | 6.071 | 34,590 | -4,323 | 0.00% | 210,003 |
| 2014-07-08 | 2014-07-04 | 6.291 | 38,913 | -8,648 | 0.00% | 244,798 |
| 2014-06-26 | 2014-06-24 | 6.106 | 47,561 | +4,324 | 0.00% | 290,402 |
| 2014-06-25 | 2014-06-23 | 6.071 | 43,237 | -8,647 | 0.00% | 262,500 |
| 2014-06-20 | 2014-06-18 | 6.279 | 51,884 | +4,323 | 0.00% | 325,798 |
| 2014-06-17 | 2014-06-13 | 6.407 | 47,561 | +8,648 | 0.00% | 304,702 |
| 2014-04-15 | 2014-04-11 | 6.696 | 38,913 | +8,647 | 0.00% | 260,548 |
| 2014-03-11 | 2014-03-07 | 7.748 | 30,266 | -12,971 | 0.00% | 234,501 |
| 2014-03-10 | 2014-03-06 | 7.517 | 43,237 | +4,324 | 0.00% | 325,000 |
| 2014-03-04 | 2014-02-28 | 6.661 | 38,913 | -25,078 | 0.00% | 259,198 |
| 2014-03-03 | 2014-02-27 | 6.777 | 63,991 | +25,078 | 0.00% | 433,642 |
| 2014-02-21 | 2014-02-19 | 6.141 | 38,913 | -8,648 | 0.00% | 238,948 |
| 2014-02-18 | 2014-02-14 | 6.175 | 47,561 | -8,647 | 0.00% | 293,702 |
| 2014-02-12 | 2014-02-10 | 5.585 | 56,208 | -4,324 | 0.00% | 313,950 |
| 2014-02-11 | 2014-02-07 | 5.435 | 60,532 | +4,324 | 0.00% | 329,001 |
| 2014-01-24 | 2014-01-22 | 5.990 | 56,208 | -4,324 | 0.00% | 336,700 |
| 2013-12-19 | 2013-12-17 | 4.799 | 60,532 | -8,647 | 0.00% | 290,501 |
| 2013-12-11 | 2013-12-09 | 4.741 | 69,179 | +8,647 | 0.01% | 327,999 |
| 2013-11-27 | 2013-11-25 | 4.498 | 60,532 | -8,647 | 0.01% | 272,301 |
| 2013-11-26 | 2013-11-22 | 4.498 | 69,179 | +8,647 | 0.01% | 311,199 |
| 2013-11-08 | 2013-11-06 | 4.753 | 60,532 | -8,647 | 0.01% | 287,701 |
| 2013-10-21 | 2013-10-17 | 4.603 | 69,179 | +8,647 | 0.01% | 318,399 |
| 2013-10-17 | 2013-10-15 | 4.394 | 60,532 | -8,647 | 0.01% | 266,001 |
| 2013-10-16 | 2013-10-11 | 4.522 | 69,179 | +8,647 | 0.01% | 312,799 |
| 2013-10-15 | 2013-10-10 | 4.256 | 60,532 | -17,295 | 0.01% | 257,601 |
| 2013-10-11 | 2013-10-09 | 4.186 | 77,827 | +17,295 | 0.01% | 325,802 |
| 2013-10-10 | 2013-10-08 | 4.209 | 60,532 | -4,323 | 0.01% | 254,801 |
| 2013-10-04 | 2013-10-02 | 4.013 | 64,855 | -17,295 | 0.01% | 260,248 |
| 2013-09-24 | 2013-09-19 | 3.781 | 82,150 | +21,618 | 0.01% | 310,649 |
| 2013-09-11 | 2013-09-09 | 4.186 | 60,532 | -4,323 | 0.01% | 253,401 |
| 2013-09-09 | 2013-09-05 | 4.117 | 64,855 | -8,648 | 0.01% | 266,998 |
| 2013-09-04 | 2013-09-02 | 3.805 | 73,503 | +4,324 | 0.01% | 279,651 |
| 2013-07-29 | 2013-07-25 | 4.290 | 69,179 | -8,648 | 0.01% | 296,799 |
| 2013-07-23 | 2013-07-19 | 3.897 | 77,827 | +8,648 | 0.01% | 303,302 |
| 2013-07-22 | 2013-07-18 | 4.013 | 69,179 | -12,971 | 0.01% | 277,599 |
| 2013-07-12 | 2013-07-10 | 3.839 | 82,150 | -17,295 | 0.01% | 315,399 |
| 2013-07-05 | 2013-07-03 | 3.862 | 99,445 | +17,295 | 0.01% | 384,100 |
| 2013-06-25 | 2013-06-21 | 4.198 | 82,150 | -4,324 | 0.01% | 344,849 |
| 2013-06-21 | 2013-06-19 | 4.545 | 86,474 | -12,971 | 0.01% | 393,000 |
| 2013-06-20 | 2013-06-18 | 4.498 | 99,445 | +25,942 | 0.01% | 447,350 |
| 2013-06-19 | 2013-06-17 | 4.591 | 73,503 | -12,971 | 0.01% | 337,451 |
| 2013-06-18 | 2013-06-14 | 4.510 | 86,474 | +12,971 | 0.01% | 390,000 |
| 2013-06-13 | 2013-06-10 | 4.718 | 73,503 | -8,647 | 0.01% | 346,801 |
| 2013-06-11 | 2013-06-07 | 4.533 | 82,150 | -8,648 | 0.01% | 372,399 |
| 2013-06-10 | 2013-06-06 | 4.487 | 90,798 | +8,648 | 0.01% | 407,402 |
| 2013-06-06 | 2013-06-04 | 4.429 | 82,150 | +8,647 | 0.01% | 363,849 |
| 2013-05-21 | 2013-05-16 | 5.088 | 73,503 | -8,647 | 0.01% | 374,001 |
| 2013-05-20 | 2013-05-15 | 4.938 | 82,150 | +8,647 | 0.01% | 405,649 |
| 2013-05-08 | 2013-05-06 | 4.325 | 73,503 | -3,459 | 0.01% | 317,901 |
| 2013-04-16 | 2013-04-12 | 4.140 | 76,962 | -15,565 | 0.01% | 318,621 |
| 2013-04-12 | 2013-04-10 | 4.001 | 92,527 | +3,459 | 0.01% | 370,220 |
| 2013-04-10 | 2013-04-08 | 3.955 | 89,068 | +15,565 | 0.01% | 352,260 |
| 2013-04-09 | 2013-04-05 | 3.897 | 73,503 | -8,647 | 0.01% | 286,451 |
| 2013-03-18 | 2013-03-14 | 4.290 | 82,150 | +4,323 | 0.01% | 352,449 |
| 2013-03-05 | 2013-03-01 | 4.799 | 77,827 | +4,324 | 0.01% | 373,502 |
| 2013-02-25 | 2013-02-21 | 4.683 | 73,503 | +8,648 | 0.01% | 344,251 |
| 2013-02-22 | 2013-02-20 | 4.498 | 64,855 | -17,295 | 0.01% | 291,748 |
| 2013-02-01 | 2013-01-30 | 3.747 | 82,150 | -8,648 | 0.01% | 307,799 |
| 2013-01-28 | 2013-01-24 | 3.862 | 90,798 | +8,648 | 0.01% | 350,702 |
| 2013-01-22 | 2013-01-18 | 4.152 | 82,150 | -8,648 | 0.01% | 341,049 |
| 2013-01-21 | 2013-01-17 | 4.128 | 90,798 | -4,323 | 0.01% | 374,852 |
| 2013-01-18 | 2013-01-16 | 4.383 | 95,121 | +8,647 | 0.01% | 416,899 |
| 2013-01-15 | 2013-01-11 | 4.903 | 86,474 | +21,619 | 0.01% | 424,000 |
| 2013-01-14 | 2013-01-10 | 4.822 | 64,855 | -25,943 | 0.01% | 312,748 |
| 2013-01-11 | 2013-01-09 | 4.244 | 90,798 | +8,648 | 0.01% | 385,352 |
| 2013-01-07 | 2013-01-03 | 3.886 | 82,150 | -8,648 | 0.01% | 319,199 |
| 2013-01-04 | 2013-01-02 | 3.631 | 90,798 | +8,648 | 0.01% | 329,701 |
| 2012-11-20 | 2012-11-16 | 2.984 | 82,150 | -8,648 | 0.01% | 245,099 |
| 2012-10-25 | 2012-10-22 | 3.330 | 90,798 | -8,647 | 0.01% | 302,401 |
| 2012-10-24 | 2012-10-19 | 3.215 | 99,445 | +8,647 | 0.01% | 319,700 |
| 2012-10-15 | 2012-10-11 | 3.088 | 90,798 | -8,647 | 0.01% | 280,351 |
| 2012-09-07 | 2012-09-05 | 2.625 | 99,445 | -8,647 | 0.01% | 261,050 |
| 2012-07-11 | 2012-07-09 | 2.822 | 108,092 | -17,295 | 0.01% | 304,999 |
| 2012-07-09 | 2012-07-05 | 2.949 | 125,387 | +17,295 | 0.01% | 369,750 |
| 2012-06-29 | 2012-06-27 | 2.949 | 108,092 | -5,189 | 0.01% | 318,749 |
| 2012-06-27 | 2012-06-25 | 3.134 | 113,281 | -8,647 | 0.01% | 355,011 |
| 2012-06-19 | 2012-06-15 | 3.203 | 121,928 | +17,295 | 0.01% | 390,569 |
| 2012-06-06 | 2012-06-04 | 3.492 | 104,633 | +2,594 | 0.01% | 365,419 |
| 2012-06-04 | 2012-05-31 | 3.701 | 102,039 | +5,188 | 0.01% | 377,599 |
| 2012-05-25 | 2012-05-23 | 3.701 | 96,851 | +4,324 | 0.01% | 358,401 |
| 2012-05-18 | 2012-05-16 | 3.839 | 92,527 | -5,189 | 0.01% | 355,240 |
| 2012-05-17 | 2012-05-15 | 3.990 | 97,716 | +5,189 | 0.01% | 389,852 |
| 2012-05-11 | 2012-05-09 | 4.186 | 92,527 | +4,324 | 0.01% | 387,340 |
| 2012-05-04 | 2012-05-02 | 4.360 | 88,203 | -5,189 | 0.01% | 384,538 |
| 2012-04-23 | 2012-04-19 | 4.394 | 93,392 | -17,295 | 0.01% | 410,401 |
| 2012-04-16 | 2012-04-12 | 4.360 | 110,687 | -17,294 | 0.01% | 482,562 |
| 2012-04-13 | 2012-04-11 | 4.360 | 127,981 | -17,295 | 0.01% | 557,958 |
| 2012-04-12 | 2012-04-10 | 4.360 | 145,276 | +17,295 | 0.01% | 633,359 |
| 2012-03-30 | 2012-03-28 | 5.007 | 127,981 | -4,324 | 0.01% | 640,838 |
| 2012-03-22 | 2012-03-20 | 4.926 | 132,305 | +1,729 | 0.01% | 651,780 |
| 2012-03-12 | 2012-03-08 | 5.320 | 130,576 | -8,647 | 0.01% | 694,602 |
| 2012-03-08 | 2012-03-06 | 5.250 | 139,223 | +8,647 | 0.01% | 730,940 |
| 2012-03-07 | 2012-03-05 | 5.632 | 130,576 | +38,914 | 0.01% | 735,372 |
| 2012-03-06 | 2012-03-02 | 5.851 | 91,662 | +9,512 | 0.01% | 536,358 |
| 2012-03-05 | 2012-03-01 | 5.747 | 82,150 | +8,647 | 0.01% | 472,149 |
| 2012-02-16 | 2012-02-14 | 5.921 | 73,503 | +4,324 | 0.01% | 435,201 |
| 2012-02-15 | 2012-02-13 | 6.245 | 69,179 | -4,324 | 0.01% | 431,999 |
| 2012-02-13 | 2012-02-09 | 6.326 | 73,503 | +4,324 | 0.01% | 464,951 |
| 2012-02-07 | 2012-02-03 | 5.643 | 69,179 | -8,648 | 0.01% | 390,399 |
| 2012-02-06 | 2012-02-02 | 5.285 | 77,827 | -8,647 | 0.01% | 411,303 |
| 2012-02-01 | 2012-01-30 | 4.788 | 86,474 | +8,647 | 0.01% | 414,000 |
| 2012-01-30 | 2012-01-26 | 5.100 | 77,827 | -8,647 | 0.01% | 396,902 |
| 2012-01-27 | 2012-01-20 | 4.753 | 86,474 | +8,647 | 0.01% | 411,000 |
| 2012-01-26 | 2012-01-19 | 4.845 | 77,827 | -43,236 | 0.01% | 377,102 |
| 2012-01-20 | 2012-01-18 | 4.695 | 121,063 | +38,913 | 0.01% | 568,398 |
| 2011-12-20 | 2011-12-16 | 3.943 | 82,150 | +4,323 | 0.01% | 323,949 |
| 2011-11-18 | 2011-11-16 | 5.019 | 77,827 | +8,648 | 0.01% | 390,602 |
| 2011-11-17 | 2011-11-15 | 5.354 | 69,179 | -17,295 | 0.01% | 370,399 |
| 2011-11-16 | 2011-11-14 | 5.389 | 86,474 | -4,324 | 0.01% | 466,001 |
| 2011-11-14 | 2011-11-10 | 5.134 | 90,798 | +14,701 | 0.01% | 466,202 |
| 2011-11-10 | 2011-11-08 | 5.794 | 76,097 | +3,459 | 0.01% | 440,880 |
| 2011-11-08 | 2011-11-04 | 5.979 | 72,638 | -2,594 | 0.01% | 434,280 |
| 2011-11-07 | 2011-11-03 | 5.771 | 75,232 | +2,594 | 0.01% | 434,128 |
| 2011-09-20 | 2011-09-16 | 5.192 | 72,638 | -8,647 | 0.01% | 377,160 |
| 2011-08-23 | 2011-08-19 | 4.996 | 81,285 | -6,054 | 0.01% | 406,078 |
| 2011-08-04 | 2011-08-02 | 6.615 | 87,339 | +1,730 | 0.01% | 577,722 |
| 2011-07-28 | 2011-07-26 | 7.135 | 85,609 | +1,729 | 0.01% | 610,829 |
| 2011-07-06 | 2011-07-04 | 10.176 | 83,880 | -10,377 | 0.01% | 853,603 |
| 2011-06-13 | 2011-06-09 | 9.922 | 94,257 | +1,730 | 0.01% | 935,224 |
| 2011-06-03 | 2011-06-01 | 11.959 | 92,527 | +6,053 | 0.01% | 1,106,514 |
| 2011-06-02 | 2011-05-31 | 11.588 | 86,474 | +5,362 | 0.01% | 1,002,069 |
| 2011-06-01 | 2011-05-30 | 11.445 | 81,112 | +2,509 | 0.01% | 928,294 |
| 2011-05-16 | 2011-05-12 | 12.652 | 78,603 | -4,181 | 0.01% | 994,519 |
| 2011-05-05 | 2011-05-03 | 12.246 | 82,784 | +4,181 | 0.01% | 1,013,759 |
| 2011-04-28 | 2011-04-26 | 12.652 | 78,603 | +3,345 | 0.01% | 994,519 |
| 2011-04-26 | 2011-04-20 | 13.155 | 75,258 | -77,767 | 0.01% | 989,997 |
| 2011-04-21 | 2011-04-19 | 13.561 | 153,025 | -6,690 | 0.01% | 2,075,219 |
| 2011-04-19 | 2011-04-15 | 13.896 | 159,715 | +3,345 | 0.01% | 2,219,424 |
| 2011-04-14 | 2011-04-12 | 13.705 | 156,370 | +86,965 | 0.01% | 2,143,021 |
| 2011-04-11 | 2011-04-07 | 13.729 | 69,405 | +3,345 | 0.01% | 952,842 |
| 2011-04-07 | 2011-04-04 | 15.164 | 66,060 | -83,620 | 0.01% | 1,001,720 |
| 2011-04-04 | 2011-03-31 | 14.901 | 149,680 | +1,672 | 0.01% | 2,230,336 |
| 2011-04-01 | 2011-03-30 | 15.403 | 148,008 | -83,620 | 0.01% | 2,279,762 |
| 2011-03-31 | 2011-03-29 | 15.570 | 231,628 | +83,620 | 0.02% | 3,606,538 |
| 2011-03-30 | 2011-03-28 | 15.140 | 148,008 | +81,112 | 0.01% | 2,240,822 |
| 2011-03-28 | 2011-03-24 | 14.733 | 66,896 | -3,345 | 0.01% | 985,597 |
| 2011-03-25 | 2011-03-23 | 14.494 | 70,241 | +3,345 | 0.01% | 1,018,080 |
| 2011-03-22 | 2011-03-18 | 15.116 | 66,896 | -8,362 | 0.01% | 1,011,197 |
| 2011-03-21 | 2011-03-17 | 15.044 | 75,258 | +4,181 | 0.01% | 1,132,196 |
| 2011-03-01 | 2011-02-25 | 12.963 | 71,077 | -4,181 | 0.01% | 921,397 |
| 2011-02-28 | 2011-02-24 | 12.676 | 75,258 | +4,181 | 0.01% | 953,997 |
| 2011-02-24 | 2011-02-22 | 13.298 | 71,077 | +4,181 | 0.01% | 945,197 |
| 2011-01-25 | 2011-01-21 | 14.542 | 66,896 | +4,181 | 0.01% | 972,797 |
| 2011-01-21 | 2011-01-19 | 14.877 | 62,715 | -2,509 | 0.01% | 932,997 |
| 2011-01-20 | 2011-01-18 | 14.853 | 65,224 | +2,509 | 0.01% | 968,763 |
| 2011-01-17 | 2011-01-13 | 15.881 | 62,715 | +8,362 | 0.01% | 995,997 |
| 2011-01-12 | 2011-01-10 | 14.877 | 54,353 | -2,509 | 0.00% | 808,597 |
| 2011-01-06 | 2011-01-04 | 14.781 | 56,862 | +2,509 | 0.00% | 840,483 |
| 2011-01-05 | 2011-01-03 | 14.685 | 54,353 | +2,508 | 0.00% | 798,197 |
| 2010-12-23 | 2010-12-21 | 14.446 | 51,845 | +1,673 | 0.00% | 748,966 |
| 2010-12-16 | 2010-12-14 | 16.049 | 50,172 | +8,362 | 0.00% | 805,197 |
| 2010-12-08 | 2010-12-06 | 17.005 | 41,810 | -4,181 | 0.00% | 710,998 |
| 2010-12-06 | 2010-12-02 | 17.029 | 45,991 | +4,181 | 0.00% | 783,197 |
| 2010-11-30 | 2010-11-26 | 17.699 | 41,810 | +1,672 | 0.00% | 739,998 |
| 2010-11-23 | 2010-11-19 | 18.369 | 40,138 | +1,673 | 0.00% | 737,285 |
| 2010-11-18 | 2010-11-16 | 18.249 | 38,465 | -1,673 | 0.00% | 701,954 |
| 2010-11-17 | 2010-11-15 | 18.321 | 40,138 | -1,672 | 0.00% | 735,365 |
| 2010-11-16 | 2010-11-12 | 18.536 | 41,810 | +15,888 | 0.00% | 774,998 |
| 2010-11-15 | 2010-11-11 | 18.871 | 25,922 | -836 | 0.00% | 489,175 |
| 2010-11-11 | 2010-11-09 | 19.493 | 26,758 | +836 | 0.00% | 521,591 |
| 2010-10-29 | 2010-10-27 | 18.991 | 25,922 | +4,181 | 0.00% | 492,275 |
| 2010-10-25 | 2010-10-21 | 19.947 | 21,741 | +1,672 | 0.00% | 433,675 |
| 2010-10-22 | 2010-10-20 | 19.995 | 20,069 | +1,673 | 0.00% | 401,283 |
| 2010-10-21 | 2010-10-19 | 20.474 | 18,396 | -1,673 | 0.00% | 376,631 |
| 2010-10-19 | 2010-10-15 | 20.689 | 20,069 | +1,673 | 0.00% | 415,203 |
| 2010-10-14 | 2010-10-12 | 20.258 | 18,396 | +3,344 | 0.00% | 372,671 |
| 2010-10-13 | 2010-10-11 | 20.521 | 15,052 | +4,181 | 0.00% | 308,887 |
| 2010-10-08 | 2010-10-06 | 21.048 | 10,871 | -1,672 | 0.00% | 228,808 |
| 2010-10-07 | 2010-10-05 | 20.832 | 12,543 | -15,888 | 0.00% | 261,299 |
| 2010-10-06 | 2010-10-04 | 20.402 | 28,431 | +1,673 | 0.00% | 580,042 |
| 2010-10-04 | 2010-09-29 | 20.282 | 26,758 | +11,706 | 0.00% | 542,710 |
| 2010-09-30 | 2010-09-28 | 20.354 | 15,052 | +14,216 | 0.00% | 306,367 |
| 2010-09-27 | 2010-09-22 | 21.119 | 836 | -4,181 | 0.00% | 17,656 |
| 2010-09-22 | 2010-09-20 | 20.761 | 5,017 | -1,673 | 0.00% | 104,156 |
| 2010-09-21 | 2010-09-17 | 20.593 | 6,690 | +5,854 | 0.00% | 137,768 |
| 2010-09-06 | 2010-09-02 | 21.598 | 836 | -8,362 | 0.00% | 18,056 |
| 2010-09-03 | 2010-09-01 | 21.406 | 9,198 | -4,181 | 0.00% | 196,895 |
| 2010-08-23 | 2010-08-19 | 20.282 | 13,379 | +4,181 | 0.00% | 271,355 |
| 2010-08-09 | 2010-08-05 | 21.119 | 9,198 | +8,362 | 0.00% | 194,255 |
| 2010-08-03 | 2010-07-30 | 21.239 | 836 | -8,362 | 0.00% | 17,756 |
| 2010-07-30 | 2010-07-28 | 20.832 | 9,198 | -836 | 0.00% | 191,615 |
| 2010-07-29 | 2010-07-27 | 21.478 | 10,034 | -1,673 | 0.00% | 215,511 |
| 2010-07-27 | 2010-07-23 | 20.713 | 11,707 | -8,362 | 0.00% | 242,483 |
| 2010-07-22 | 2010-07-20 | 19.493 | 20,069 | +8,362 | 0.00% | 391,203 |
| 2010-07-19 | 2010-07-15 | 18.273 | 11,707 | +1,673 | 0.00% | 213,923 |
| 2010-07-16 | 2010-07-14 | 18.919 | 10,034 | +4,181 | 0.00% | 189,832 |
| 2010-07-09 | 2010-07-07 | 19.038 | 5,853 | -8,362 | 0.00% | 111,432 |
| 2010-07-07 | 2010-07-05 | 18.799 | 14,215 | +8,362 | 0.00% | 267,232 |
| 2010-07-06 | 2010-07-02 | 19.158 | 5,853 | +836 | 0.00% | 112,132 |
| 2010-06-29 | 2010-06-25 | 20.258 | 5,017 | +4,181 | 0.00% | 101,636 |
| 2010-06-21 | 2010-06-17 | 21.071 | 836 | -12,543 | 0.00% | 17,616 |
| 2010-06-11 | 2010-06-09 | 20.360 | 13,379 | +8,362 | 0.00% | 272,403 |
| 2010-06-10 | 2010-06-08 | 21.164 | 5,017 | +90 | 0.00% | 106,181 |
| 2010-04-01 | 2010-03-30 | 21.286 | 4,927 | -1,643 | 0.00% | 104,876 |
| 2010-03-19 | 2010-03-17 | 20.117 | 6,570 | -821 | 0.00% | 132,168 |
| 2010-03-17 | 2010-03-15 | 20.117 | 7,391 | -1,642 | 0.00% | 148,684 |
| 2010-03-10 | 2010-03-08 | 20.945 | 9,033 | -2,464 | 0.00% | 189,196 |
| 2010-03-09 | 2010-03-05 | 20.409 | 11,497 | +821 | 0.00% | 234,644 |
| 2010-03-05 | 2010-03-03 | 20.628 | 10,676 | -3,284 | 0.00% | 220,229 |
| 2010-03-02 | 2010-02-26 | 18.144 | 13,960 | -2,464 | 0.00% | 253,293 |
| 2010-03-01 | 2010-02-25 | 17.828 | 16,424 | +7,391 | 0.00% | 292,800 |
| 2010-01-29 | 2010-01-27 | 19.167 | 9,033 | +2,463 | 0.00% | 173,136 |
| 2010-01-26 | 2010-01-22 | 20.799 | 6,570 | +1,643 | 0.00% | 136,648 |
| 2010-01-14 | 2010-01-12 | 23.015 | 4,927 | +4,106 | 0.00% | 113,396 |
| 2009-11-17 | 2009-11-13 | 22.090 | 821 | -4,106 | 0.00% | 18,136 |
| 2009-11-16 | 2009-11-12 | 22.090 | 4,927 | -4,106 | 0.00% | 108,836 |
| 2009-10-19 | 2009-10-15 | 19.946 | 9,033 | -8,212 | 0.00% | 180,176 |
| 2009-10-08 | 2009-10-06 | 20.093 | 17,245 | -1,643 | 0.00% | 346,496 |
| 2009-10-07 | 2009-10-05 | 19.289 | 18,888 | -5,748 | 0.00% | 364,328 |
| 2009-10-06 | 2009-10-02 | 18.583 | 24,636 | +5,748 | 0.00% | 457,801 |
| 2009-09-28 | 2009-09-24 | 18.997 | 18,888 | +1,643 | 0.00% | 358,808 |
| 2009-09-25 | 2009-09-23 | 19.873 | 17,245 | +8,212 | 0.00% | 342,716 |
| 2009-09-23 | 2009-09-21 | 20.531 | 9,033 | +8,212 | 0.00% | 185,456 |
| 2009-09-21 | 2009-09-17 | 22.260 | 821 | -4,106 | 0.00% | 18,276 |
| 2009-09-18 | 2009-09-16 | 22.017 | 4,927 | -4,106 | 0.00% | 108,476 |
| 2009-09-15 | 2009-09-11 | 20.945 | 9,033 | +4,106 | 0.00% | 189,196 |
| 2009-09-14 | 2009-09-10 | 21.262 | 4,927 | +4,106 | 0.00% | 104,756 |
| 2009-09-07 | 2009-09-03 | 20.775 | 821 | -4,106 | 0.00% | 17,056 |
| 2009-09-03 | 2009-09-01 | 19.825 | 4,927 | +4,106 | 0.00% | 97,676 |
| 2009-07-17 | 2009-07-15 | 20.848 | 821 | -1,643 | 0.00% | 17,116 |
| 2009-06-29 | 2009-06-25 | 19.630 | 2,464 | -1,642 | 0.00% | 48,368 |
| 2009-06-25 | 2009-06-23 | 18.534 | 4,106 | +1,642 | 0.00% | 76,100 |
| 2009-06-24 | 2009-06-22 | 19.557 | 2,464 | -1,642 | 0.00% | 48,188 |
| 2009-06-19 | 2009-06-17 | 17.340 | 4,106 | +1,642 | 0.00% | 71,200 |
| 2009-06-11 | 2009-06-09 | 19.597 | 2,464 | +39 | 0.00% | 48,286 |
| 2009-06-09 | 2009-06-05 | 19.225 | 2,425 | -1,617 | 0.00% | 46,622 |
| 2009-05-27 | 2009-05-25 | 18.953 | 4,042 | -1,616 | 0.00% | 76,609 |
| 2009-05-22 | 2009-05-20 | 17.790 | 5,658 | +1,616 | 0.00% | 100,658 |
| 2009-05-19 | 2009-05-15 | 16.429 | 4,042 | -808 | 0.00% | 66,408 |
| 2009-05-18 | 2009-05-14 | 16.207 | 4,850 | +808 | 0.00% | 78,603 |
| 2009-03-27 | 2009-03-25 | 12.718 | 4,042 | -1,616 | 0.00% | 51,406 |
| 2009-03-26 | 2009-03-24 | 12.594 | 5,658 | -1,617 | 0.00% | 71,258 |
| 2009-03-25 | 2009-03-23 | 12.310 | 7,275 | -4,041 | 0.00% | 89,553 |
| 2009-03-23 | 2009-03-19 | 11.481 | 11,316 | +4,041 | 0.00% | 129,917 |
| 2009-03-19 | 2009-03-17 | 11.803 | 7,275 | -2,425 | 0.00% | 85,863 |
| 2009-03-17 | 2009-03-13 | 11.184 | 9,700 | +4,042 | 0.00% | 108,484 |
| 2009-03-12 | 2009-03-10 | 11.184 | 5,658 | +3,233 | 0.00% | 63,279 |
| 2009-03-04 | 2009-03-02 | 12.520 | 2,425 | -3,233 | 0.00% | 30,361 |
| 2009-02-23 | 2009-02-19 | 12.743 | 5,658 | +1,616 | 0.00% | 72,098 |
| 2009-02-19 | 2009-02-17 | 11.728 | 4,042 | +1,617 | 0.00% | 47,406 |
| 2009-02-09 | 2009-02-05 | 11.753 | 2,425 | -1,617 | 0.00% | 28,501 |
| 2009-01-09 | 2009-01-07 | 12.137 | 4,042 | -1,616 | 0.00% | 49,056 |
| 2008-12-19 | 2008-12-17 | 11.011 | 5,658 | +1,616 | 0.00% | 62,299 |
| 2008-12-18 | 2008-12-16 | 10.664 | 4,042 | -4,041 | 0.00% | 43,105 |
| 2008-12-17 | 2008-12-15 | 11.172 | 8,083 | -4,042 | 0.00% | 90,300 |
| 2008-12-12 | 2008-12-10 | 9.019 | 12,125 | +4,042 | 0.00% | 109,354 |
| 2008-12-10 | 2008-12-08 | 8.833 | 8,083 | +1,617 | 0.00% | 71,400 |
| 2008-12-03 | 2008-12-01 | 8.759 | 6,466 | +4,041 | 0.00% | 56,636 |
| 2008-11-13 | 2008-11-11 | 7.609 | 2,425 | -8,083 | 0.00% | 18,451 |
| 2008-11-11 | 2008-11-07 | 6.866 | 10,508 | +8,083 | 0.00% | 72,150 |
| 2008-11-10 | 2008-11-06 | 6.928 | 2,425 | -8,083 | 0.00% | 16,801 |
| 2008-11-07 | 2008-11-05 | 7.522 | 10,508 | +8,083 | 0.00% | 79,040 |
| 2008-11-05 | 2008-11-03 | 7.361 | 2,425 | -6,466 | 0.00% | 17,851 |
| 2008-11-04 | 2008-10-31 | 7.423 | 8,891 | +6,466 | 0.00% | 65,998 |
| 2008-10-10 | 2008-10-08 | 13.609 | 2,425 | +808 | 0.00% | 33,001 |
| 2008-09-22 | 2008-09-18 | 15.514 | 1,617 | -808 | 0.00% | 25,086 |
| 2008-07-24 | 2008-07-22 | 17.939 | 2,425 | -4,041 | 0.00% | 43,502 |
| 2008-07-11 | 2008-07-09 | 16.702 | 6,466 | +4,041 | 0.00% | 107,993 |
| 2008-06-24 | 2008-06-20 | 17.295 | 2,425 | -4,041 | 0.00% | 41,942 |
| 2008-06-13 | 2008-06-11 | 17.123 | 6,466 | +4,041 | 0.00% | 110,716 |
| 2008-06-12 | 2008-06-10 | 17.546 | 2,425 | +14 | 0.00% | 42,549 |
| 2008-04-24 | 2008-04-22 | 17.571 | 2,411 | -10,447 | 0.00% | 42,363 |
| 2008-03-17 | 2008-03-13 | 14.460 | 12,858 | +1,608 | 0.00% | 185,925 |
| 2008-03-07 | 2008-03-05 | 14.485 | 11,250 | +803 | 0.00% | 162,953 |
| 2008-03-06 | 2008-03-04 | 15.779 | 10,447 | +8,036 | 0.00% | 164,842 |
| 2008-02-21 | 2008-02-19 | 19.114 | 2,411 | -1,607 | 0.00% | 46,084 |
| 2008-02-19 | 2008-02-15 | 18.641 | 4,018 | +1,607 | 0.00% | 74,900 |
| 2008-02-04 | 2008-01-31 | 17.422 | 2,411 | -8,036 | 0.00% | 42,003 |
| 2008-02-01 | 2008-01-30 | 16.252 | 10,447 | +8,036 | 0.00% | 169,782 |
| 2008-01-31 | 2008-01-29 | 17.471 | 2,411 | -8,036 | 0.00% | 42,123 |
| 2008-01-28 | 2008-01-24 | 16.028 | 10,447 | -2,411 | 0.00% | 167,442 |
| 2008-01-23 | 2008-01-21 | 16.849 | 12,858 | +2,411 | 0.00% | 216,646 |
| 2008-01-18 | 2008-01-16 | 19.537 | 10,447 | -803 | 0.00% | 204,103 |
| 2008-01-17 | 2008-01-15 | 21.105 | 11,250 | +8,036 | 0.00% | 237,430 |
| 2008-01-07 | 2008-01-03 | 24.415 | 3,214 | +1,607 | 0.00% | 78,470 |
| 2008-01-03 | 2007-12-31 | 25.883 | 1,607 | -1,607 | 0.00% | 41,595 |
| 2007-12-17 | 2007-12-13 | 23.892 | 3,214 | +1,607 | 0.00% | 76,790 |
| 2007-12-05 | 2007-12-03 | 26.257 | 1,607 | -4,018 | 0.00% | 42,195 |
| 2007-12-04 | 2007-11-30 | 24.763 | 5,625 | -1,607 | 0.00% | 139,294 |
| 2007-12-03 | 2007-11-29 | 24.266 | 7,232 | -1,608 | 0.00% | 175,489 |
| 2007-11-29 | 2007-11-27 | 23.021 | 8,840 | -4,018 | 0.00% | 203,508 |
| 2007-11-20 | 2007-11-16 | 22.150 | 12,858 | -4,018 | 0.00% | 284,807 |
| 2007-11-16 | 2007-11-14 | 22.474 | 16,876 | +5,626 | 0.00% | 379,267 |
| 2007-11-14 | 2007-11-12 | 22.026 | 11,250 | +4,018 | 0.00% | 247,790 |
| 2007-11-13 | 2007-11-09 | 24.664 | 7,232 | +4,018 | 0.00% | 178,369 |
| 2007-11-09 | 2007-11-07 | 25.635 | 3,214 | -4,018 | 0.00% | 82,389 |
| 2007-11-07 | 2007-11-05 | 23.370 | 7,232 | +4,018 | 0.00% | 169,010 |
| 2007-10-17 | 2007-10-15 | 23.494 | 3,214 | -804 | 0.00% | 75,510 |
| 2007-10-04 | 2007-10-02 | 18.840 | 4,018 | -9,643 | 0.00% | 75,700 |
| 2007-09-28 | 2007-09-25 | 16.476 | 13,661 | -1,607 | 0.00% | 225,076 |
| 2007-09-21 | 2007-09-19 | 17.670 | 15,268 | +8,036 | 0.00% | 269,792 |
| 2007-09-19 | 2007-09-17 | 17.994 | 7,232 | -3,215 | 0.00% | 130,132 |
| 2007-09-17 | 2007-09-13 | 16.451 | 10,447 | -1,607 | 0.00% | 171,862 |
| 2007-09-14 | 2007-09-12 | 16.102 | 12,054 | -6,429 | 0.00% | 194,099 |
| 2007-09-13 | 2007-09-11 | 15.182 | 18,483 | +4,018 | 0.00% | 280,602 |
| 2007-09-12 | 2007-09-10 | 14.833 | 14,465 | +804 | 0.00% | 214,562 |
| 2007-09-07 | 2007-09-05 | 15.082 | 13,661 | +4,821 | 0.00% | 206,036 |
| 2007-09-06 | 2007-09-04 | 15.306 | 8,840 | -1,607 | 0.00% | 135,305 |
| 2007-09-05 | 2007-09-03 | 15.406 | 10,447 | -803 | 0.00% | 160,942 |
| 2007-09-04 | 2007-08-31 | 15.779 | 11,250 | +1,607 | 0.00% | 177,513 |
| 2007-09-03 | 2007-08-30 | 15.804 | 9,643 | -1,607 | 0.00% | 152,396 |
| 2007-08-31 | 2007-08-29 | 15.903 | 11,250 | +1,607 | 0.00% | 178,913 |
| 2007-08-30 | 2007-08-28 | 16.227 | 9,643 | +803 | 0.00% | 156,476 |
| 2007-08-27 | 2007-08-23 | 15.679 | 8,840 | -803 | 0.00% | 138,606 |
| 2007-08-17 | 2007-08-15 | 15.928 | 9,643 | +803 | 0.00% | 153,596 |
| 2007-08-15 | 2007-08-13 | 16.550 | 8,840 | +804 | 0.00% | 146,306 |
| 2007-08-14 | 2007-08-10 | 16.550 | 8,036 | +804 | 0.00% | 132,999 |
| 2007-08-09 | 2007-08-07 | 16.351 | 7,232 | -804 | 0.00% | 118,253 |
| 2007-08-07 | 2007-08-03 | 17.222 | 8,036 | -2,411 | 0.00% | 138,399 |
| 2007-08-06 | 2007-08-02 | 16.725 | 10,447 | +3,215 | 0.00% | 174,723 |
| 2007-08-02 | 2007-07-31 | 18.517 | 7,232 | -8,840 | 0.00% | 133,912 |
| 2007-07-31 | 2007-07-27 | 17.845 | 16,072 | +9,643 | 0.00% | 286,799 |
| 2007-07-30 | 2007-07-26 | 18.392 | 6,429 | -22,501 | 0.00% | 118,243 |
| 2007-07-25 | 2007-07-23 | 19.637 | 28,930 | +1,607 | 0.00% | 568,085 |
| 2007-07-16 | 2007-07-12 | 16.650 | 27,323 | -1,607 | 0.00% | 454,928 |
| 2007-07-10 | 2007-07-06 | 17.969 | 28,930 | +24,108 | 0.00% | 519,845 |
| 2007-07-09 | 2007-07-05 | 18.517 | 4,822 | -4,821 | 0.00% | 89,287 |
| 2007-07-06 | 2007-07-04 | 17.422 | 9,643 | 0.00% | 167,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy