History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 -42,000
2024-03-01 2024-02-28 1.490 42,000 +42,000 0.00% 62,580
2023-07-10 2023-07-06 2.410 0 -146,000
2023-07-07 2023-07-05 2.450 146,000 +146,000 0.01% 357,700
2023-03-27 2023-03-23 3.070 0 -228,391
2023-03-24 2023-03-22 3.070 228,391 +228,391 0.01% 701,160
2023-02-01 2023-01-30 3.650 0 -103,172
2023-01-31 2023-01-27 3.800 103,172 +103,172 0.01% 392,054
2022-11-15 2022-11-11 3.500 0 -500
2022-11-03 2022-11-01 3.300 500 -345,000 0.00% 1,650
2022-11-02 2022-10-31 3.190 345,500 -501,000 0.02% 1,102,145
2022-11-01 2022-10-28 3.250 846,500 +846,000 0.05% 2,751,125
2022-10-13 2022-10-11 3.410 500 -233,000 0.00% 1,705
2022-10-12 2022-10-10 3.520 233,500 +233,500 0.01% 821,920
2022-10-05 2022-09-30 3.540 0 -48,000
2022-10-03 2022-09-29 3.500 48,000 +48,000 0.00% 168,000
2022-03-28 2022-03-24 4.800 0 -43,000
2022-03-25 2022-03-23 4.770 43,000 +43,000 0.00% 205,110
2021-10-22 2021-10-20 5.980 0 -179,000
2021-10-21 2021-10-19 6.030 179,000 +179,000 0.01% 1,079,370
2021-10-08 2021-10-06 6.200 0 -291,000
2021-10-07 2021-10-05 6.550 291,000 +291,000 0.02% 1,906,050
2021-04-23 2021-04-21 5.570 0 -177,000
2021-04-21 2021-04-19 5.890 177,000 +177,000 0.01% 1,042,530
2021-02-10 2021-02-08 7.860 0 -139,000
2021-02-08 2021-02-04 7.370 139,000 +139,000 0.01% 1,024,430
2021-01-13 2021-01-11 8.300 0 -598,000
2021-01-11 2021-01-07 8.990 598,000 +598,000 0.04% 5,376,020
2020-12-29 2020-12-24 7.260 0 -564,000
2020-12-28 2020-12-22 7.330 564,000 +564,000 0.03% 4,134,120
2020-10-27 2020-10-22 5.780 0 -29,577
2020-10-23 2020-10-21 5.730 29,577 +29,577 0.00% 169,476
2020-09-25 2020-09-23 6.210 0 -136,000
2020-09-24 2020-09-22 6.150 136,000 +136,000 0.01% 836,400
2017-06-09 2017-06-07 8.621 0 -527,073
2017-06-08 2017-06-06 8.632 527,073 +527,073 0.03% 4,549,683
2017-02-01 2017-01-25 10.540 0 -44,164
2017-01-26 2017-01-24 10.274 44,164 +44,164 0.00% 453,743
2016-12-23 2016-12-21 9.986 0 -2,704
2016-12-22 2016-12-20 9.986 2,704 +2,704 0.00% 27,001
2016-11-16 2016-11-14 9.431 0 -6,609,231
2016-11-09 2016-11-07 9.520 6,609,231 +2,956,173 0.45% 62,917,142
2016-11-08 2016-11-04 9.353 3,653,058 -44,975 0.25% 34,167,634
2016-11-07 2016-11-03 9.209 3,698,033 +3,154,549 0.25% 34,054,902
2016-11-04 2016-11-02 9.031 543,484 +540,780 0.04% 4,908,422
2016-08-04 2016-08-01 6.879 2,704 -38,591 0.00% 18,601
2016-08-03 2016-07-29 6.657 41,295 +38,591 0.00% 274,903
2016-06-21 2016-06-17 6.707 2,704 +110 0.00% 18,136
2016-01-27 2016-01-25 6.927 2,594 -106,363 0.00% 17,968
2016-01-26 2016-01-22 6.615 108,957 +106,363 0.01% 720,719
2015-12-11 2015-12-09 7.147 2,594 -5,189 0.00% 18,538
2015-11-26 2015-11-24 7.679 7,783 -2,594 0.00% 59,763
2015-11-23 2015-11-19 7.517 10,377 +2,594 0.00% 78,001
2015-10-09 2015-10-07 9.425 7,783 -1,559,989 0.00% 73,353
2015-10-08 2015-10-06 9.274 1,567,772 +1,559,989 0.11% 14,540,261
2014-06-12 2014-06-10 6.707 7,783 -2,594 0.00% 52,202
2014-06-03 2014-05-29 6.013 10,377 +2,594 0.00% 62,401
2014-04-04 2014-04-02 7.008 7,783 -68 0.00% 54,542
2014-04-03 2014-04-01 6.742 7,851 +68 0.00% 52,931
2014-03-27 2014-03-25 6.499 7,783 -291,528 0.00% 50,582
2014-03-26 2014-03-24 7.008 299,311 +291,528 0.02% 2,097,540
2012-06-21 2012-06-19 3.261 7,783 +5,189 0.00% 25,381
2012-06-20 2012-06-18 3.284 2,594 -865 0.00% 8,519
2011-09-07 2011-09-05 5.701 3,459 -29,401 0.00% 19,720
2011-08-22 2011-08-18 5.134 32,860 -9,512 0.00% 168,720
2011-08-11 2011-08-09 5.215 42,372 +38,913 0.00% 220,989
2011-06-02 2011-05-31 11.588 3,459 +114 0.00% 40,083
2011-02-22 2011-02-18 13.968 3,345 -1,839,646 0.00% 46,723
2011-02-21 2011-02-17 14.159 1,842,991 +1,839,646 0.16% 26,095,364
2011-02-14 2011-02-10 13.394 3,345 -11,707 0.00% 44,803
2011-02-11 2011-02-09 13.848 15,052 +11,707 0.00% 208,445
2010-12-15 2010-12-13 16.192 3,345 -15,888 0.00% 54,163
2010-12-14 2010-12-10 16.336 19,233 +15,888 0.00% 314,186
2010-12-08 2010-12-06 17.005 3,345 -6,689 0.00% 56,883
2010-12-07 2010-12-03 16.814 10,034 +6,689 0.00% 168,713
2010-11-15 2010-11-11 18.871 3,345 -20,069 0.00% 63,124
2010-11-12 2010-11-10 19.254 23,414 +20,069 0.00% 450,806
2010-11-09 2010-11-05 19.445 3,345 -15,888 0.00% 65,044
2010-11-08 2010-11-04 19.445 19,233 +15,888 0.00% 373,987
2010-07-29 2010-07-27 21.478 3,345 -132,120 0.00% 71,844
2010-07-28 2010-07-26 21.048 135,465 +132,120 0.01% 2,851,204
2010-07-19 2010-07-15 18.273 3,345 -20,905 0.00% 61,123
2010-07-16 2010-07-14 18.919 24,250 +20,905 0.00% 458,782
2010-07-09 2010-07-07 19.038 3,345 -25,086 0.00% 63,684
2010-07-06 2010-07-02 19.158 28,431 +24,668 0.00% 544,682
2010-07-05 2010-06-30 19.804 3,763 +418 0.00% 74,522
2010-06-22 2010-06-18 21.430 3,345 -70,241 0.00% 71,684
2010-06-21 2010-06-17 21.071 73,586 +28,431 0.01% 1,550,563
2010-06-17 2010-06-14 20.163 45,155 +41,810 0.00% 910,441
2010-06-10 2010-06-08 21.164 3,345 +60 0.00% 70,794
2010-05-28 2010-05-26 20.141 3,285 -86,096 0.00% 66,164
2010-05-27 2010-05-25 20.117 89,381 +86,096 0.01% 1,798,071
2010-03-24 2010-03-22 20.093 3,285 -3,285 0.00% 66,004
2010-03-23 2010-03-19 20.775 6,570 +3,285 0.00% 136,488
2010-02-09 2010-02-05 19.045 3,285 -41,060 0.00% 62,564
2010-02-05 2010-02-03 19.240 44,345 +41,060 0.00% 853,205
2010-02-03 2010-02-01 19.484 3,285 -903,319 0.00% 64,004
2010-02-02 2010-01-29 18.948 906,604 -85,404 0.09% 17,178,245
2010-02-01 2010-01-28 18.753 992,008 +903,319 0.10% 18,603,192
2010-01-26 2010-01-22 20.799 88,689 +60,768 0.01% 1,844,630
2010-01-25 2010-01-21 21.676 27,921 +24,636 0.00% 605,205
2010-01-13 2010-01-11 23.380 3,285 -328,479 0.00% 76,805
2010-01-12 2010-01-08 23.259 331,764 +328,479 0.03% 7,716,390
2010-01-08 2010-01-06 23.721 3,285 -78,014 0.00% 77,925
2010-01-07 2010-01-05 23.454 81,299 +78,014 0.01% 1,906,747
2010-01-06 2010-01-04 22.991 3,285 -541,991 0.00% 75,525
2010-01-05 2009-12-31 23.088 545,276 +541,991 0.05% 12,589,436
2009-07-28 2009-07-24 24.355 3,285 -107,577 0.00% 80,005
2009-07-27 2009-07-23 24.416 110,862 +107,577 0.01% 2,706,753
2009-07-23 2009-07-21 23.916 3,285 -3,613 0.00% 78,565
2009-07-22 2009-07-20 23.624 6,898 +3,613 0.00% 162,958
2009-06-11 2009-06-09 19.597 3,285 +52 0.00% 64,375
2009-06-05 2009-06-03 19.448 3,233 -32,332 0.00% 62,876
2009-06-03 2009-06-01 20.562 35,565 +32,332 0.00% 731,273
2009-04-30 2009-04-28 15.687 3,233 -9,538 0.00% 50,717
2009-04-29 2009-04-27 16.355 12,771 +9,538 0.00% 208,873
2009-03-04 2009-03-02 12.520 3,233 -24,249 0.00% 40,477
2009-03-03 2009-02-27 12.520 27,482 +24,249 0.00% 344,076
2008-12-16 2008-12-12 10.046 3,233 -28,776 0.00% 32,478
2008-12-15 2008-12-11 9.155 32,009 +28,776 0.00% 293,042
2008-12-08 2008-12-04 8.413 3,233 -728 0.00% 27,198
2008-12-05 2008-12-03 8.833 3,961 +728 0.00% 34,989
2008-08-25 2008-08-20 18.656 3,233 -11,316 0.00% 60,316
2008-08-13 2008-08-11 18.533 14,549 -3,234 0.00% 269,631
2008-08-08 2008-08-05 18.186 17,783 -126,095 0.00% 323,406
2008-08-07 2008-08-04 18.582 143,878 +126,095 0.01% 2,673,560
2008-07-24 2008-07-22 17.939 17,783 -799,412 0.00% 319,006
2008-07-23 2008-07-21 17.320 817,195 +233,600 0.08% 14,154,006
2008-07-22 2008-07-18 16.974 583,595 +565,812 0.06% 9,905,840
2008-07-11 2008-07-09 16.702 17,783 -25,865 0.00% 297,005
2008-06-23 2008-06-19 17.122 43,648 -809 0.00% 747,354
2008-06-12 2008-06-10 17.546 44,457 +259 0.00% 780,041
2008-01-28 2008-01-24 16.028 44,198 -69,914 0.00% 708,397
2008-01-25 2008-01-23 15.779 114,112 +69,914 0.01% 1,800,564
2007-12-19 2007-12-17 21.329 44,198 -8,036 0.00% 942,695
2007-12-18 2007-12-14 23.395 52,234 -8,036 0.01% 1,221,994
2007-12-17 2007-12-13 23.892 60,270 +16,072 0.01% 1,439,993
2007-12-13 2007-12-11 24.888 44,198 -401,802 0.00% 1,099,995
2007-12-11 2007-12-07 26.381 446,000 +401,802 0.04% 11,765,996
2007-12-05 2007-12-03 26.257 44,198 -8,036 0.00% 1,160,494
2007-12-03 2007-11-29 24.266 52,234 -2,411 0.01% 1,267,494
2007-11-23 2007-11-21 21.628 54,645 +804 0.01% 1,181,839
2007-11-14 2007-11-12 22.026 53,841 +8,839 0.01% 1,185,890
2007-11-07 2007-11-05 23.370 45,002 -12,857 0.00% 1,051,684
2007-10-09 2007-10-05 21.130 57,859 -2,745,915 0.01% 1,222,550
2007-10-08 2007-10-04 20.134 2,803,774 +2,745,915 0.28% 56,452,021
2007-10-04 2007-10-02 18.840 57,859 -8,037 0.01% 1,090,071
2007-09-18 2007-09-14 16.376 65,896 -803 0.01% 1,079,128
2007-09-07 2007-09-05 15.082 66,699 -41,788 0.01% 1,005,958
2007-08-08 2007-08-06 16.924 108,487 -28,126 0.01% 1,836,008
2007-07-16 2007-07-12 16.650 136,613 -3,214 0.01% 2,274,606
2007-07-10 2007-07-06 17.969 139,827 -192,865 0.01% 2,512,559
2007-07-09 2007-07-05 18.517 332,692 -348,764 0.03% 6,160,320
2007-07-06 2007-07-04 17.422 681,456 0.07% 11,871,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top