History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,000 | -38,000 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 1.650 | 39,000 | -3,000 | 0.00% | 64,350 |
| 2023-01-10 | 2023-01-06 | 3.660 | 42,000 | +38,000 | 0.00% | 153,720 |
| 2022-09-29 | 2022-09-27 | 4.010 | 4,000 | -50,000 | 0.00% | 16,040 |
| 2022-08-09 | 2022-08-05 | 5.000 | 54,000 | +50,000 | 0.00% | 270,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 4,000 | -32,000 | 0.00% | 20,160 |
| 2022-07-14 | 2022-07-12 | 4.460 | 36,000 | +32,000 | 0.00% | 160,560 |
| 2022-07-12 | 2022-07-08 | 5.070 | 4,000 | -30,000 | 0.00% | 20,280 |
| 2022-04-14 | 2022-04-12 | 4.510 | 34,000 | +30,000 | 0.00% | 153,340 |
| 2021-09-09 | 2021-09-07 | 7.090 | 4,000 | -1,000 | 0.00% | 28,360 |
| 2021-09-08 | 2021-09-06 | 7.300 | 5,000 | -18,000 | 0.00% | 36,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 23,000 | +10,000 | 0.00% | 165,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 13,000 | -11,000 | 0.00% | 88,920 |
| 2021-07-21 | 2021-07-19 | 4.880 | 24,000 | +1,000 | 0.00% | 117,120 |
| 2021-06-07 | 2021-06-03 | 5.170 | 23,000 | +10,000 | 0.00% | 118,910 |
| 2021-05-12 | 2021-05-10 | 5.420 | 13,000 | +9,000 | 0.00% | 70,460 |
| 2021-04-01 | 2021-03-30 | 7.760 | 4,000 | -5,000 | 0.00% | 31,040 |
| 2021-01-08 | 2021-01-06 | 8.230 | 9,000 | -60,000 | 0.00% | 74,070 |
| 2021-01-06 | 2021-01-04 | 8.290 | 69,000 | -60,000 | 0.00% | 572,010 |
| 2021-01-04 | 2020-12-29 | 7.570 | 129,000 | -2,000 | 0.01% | 976,530 |
| 2020-12-30 | 2020-12-28 | 7.270 | 131,000 | +2,000 | 0.01% | 952,370 |
| 2020-12-23 | 2020-12-21 | 7.240 | 129,000 | -7,000 | 0.01% | 933,960 |
| 2020-12-21 | 2020-12-17 | 7.020 | 136,000 | -30,000 | 0.01% | 954,720 |
| 2020-12-18 | 2020-12-16 | 6.580 | 166,000 | +157,000 | 0.01% | 1,092,280 |
| 2020-10-22 | 2020-10-20 | 5.850 | 9,000 | -3,000 | 0.00% | 52,650 |
| 2020-10-19 | 2020-10-15 | 5.790 | 12,000 | +1,000 | 0.00% | 69,480 |
| 2020-10-15 | 2020-10-12 | 5.980 | 11,000 | +2,000 | 0.00% | 65,780 |
| 2020-05-26 | 2020-05-22 | 4.809 | 9,000 | +390 | 0.00% | 43,278 |
| 2019-05-28 | 2019-05-24 | 5.518 | 8,610 | +128 | 0.00% | 47,506 |
| 2018-05-23 | 2018-05-18 | 12.501 | 8,482 | +130 | 0.00% | 106,031 |
| 2018-02-28 | 2018-02-26 | 13.729 | 8,352 | -3,711 | 0.00% | 114,667 |
| 2018-02-23 | 2018-02-21 | 13.600 | 12,063 | +3,711 | 0.00% | 164,056 |
| 2018-01-19 | 2018-01-17 | 13.471 | 8,352 | -4,639 | 0.00% | 112,507 |
| 2018-01-18 | 2018-01-16 | 12.695 | 12,991 | -3,712 | 0.00% | 164,917 |
| 2018-01-17 | 2018-01-15 | 12.264 | 16,703 | +8,351 | 0.00% | 204,840 |
| 2017-12-22 | 2017-12-20 | 10.798 | 8,352 | -46,397 | 0.00% | 90,185 |
| 2017-12-15 | 2017-12-13 | 10.884 | 54,749 | -3,712 | 0.00% | 595,903 |
| 2017-11-24 | 2017-11-22 | 10.378 | 58,461 | +46,398 | 0.00% | 606,695 |
| 2017-05-23 | 2017-05-19 | 8.787 | 12,063 | +346 | 0.00% | 106,001 |
| 2017-05-11 | 2017-05-09 | 8.654 | 11,717 | -27,039 | 0.00% | 101,401 |
| 2017-05-08 | 2017-05-04 | 8.743 | 38,756 | +27,039 | 0.00% | 338,841 |
| 2016-11-28 | 2016-11-24 | 10.152 | 11,717 | -3,605 | 0.00% | 118,951 |
| 2016-11-24 | 2016-11-22 | 9.886 | 15,322 | -9,013 | 0.00% | 151,469 |
| 2016-11-23 | 2016-11-21 | 9.508 | 24,335 | -8,112 | 0.00% | 231,389 |
| 2016-11-09 | 2016-11-07 | 9.520 | 32,447 | -180,260 | 0.00% | 308,882 |
| 2016-11-08 | 2016-11-04 | 9.353 | 212,707 | -45,065 | 0.01% | 1,989,482 |
| 2016-11-07 | 2016-11-03 | 9.209 | 257,772 | -90,130 | 0.02% | 2,373,803 |
| 2016-11-02 | 2016-10-31 | 8.932 | 347,902 | +45,065 | 0.02% | 3,107,303 |
| 2016-10-28 | 2016-10-26 | 8.920 | 302,837 | -13,519 | 0.02% | 2,701,443 |
| 2016-10-27 | 2016-10-25 | 8.887 | 316,356 | +13,519 | 0.02% | 2,811,508 |
| 2016-10-20 | 2016-10-18 | 8.876 | 302,837 | -5,408 | 0.02% | 2,688,003 |
| 2016-10-19 | 2016-10-17 | 8.810 | 308,245 | -5,407 | 0.02% | 2,715,484 |
| 2016-10-18 | 2016-10-14 | 8.854 | 313,652 | +10,815 | 0.02% | 2,777,037 |
| 2016-10-14 | 2016-10-12 | 8.776 | 302,837 | -7,210 | 0.02% | 2,657,763 |
| 2016-10-13 | 2016-10-11 | 8.965 | 310,047 | +277,600 | 0.02% | 2,779,519 |
| 2016-10-07 | 2016-10-05 | 9.275 | 32,447 | -225,325 | 0.00% | 300,962 |
| 2016-10-05 | 2016-10-03 | 8.710 | 257,772 | +225,325 | 0.02% | 2,245,102 |
| 2016-09-26 | 2016-09-22 | 8.998 | 32,447 | -92,834 | 0.00% | 291,962 |
| 2016-09-23 | 2016-09-21 | 8.266 | 125,281 | -188,371 | 0.01% | 1,035,553 |
| 2016-09-22 | 2016-09-20 | 8.233 | 313,652 | -71,203 | 0.02% | 2,582,158 |
| 2016-09-21 | 2016-09-19 | 8.721 | 384,855 | +352,408 | 0.03% | 3,356,220 |
| 2016-06-21 | 2016-06-17 | 6.707 | 32,447 | +1,316 | 0.00% | 217,629 |
| 2015-11-26 | 2015-11-24 | 7.679 | 31,131 | -4,323 | 0.00% | 239,043 |
| 2015-11-19 | 2015-11-17 | 7.505 | 35,454 | -19,025 | 0.00% | 266,088 |
| 2015-11-17 | 2015-11-13 | 7.285 | 54,479 | +19,025 | 0.00% | 396,903 |
| 2015-11-12 | 2015-11-10 | 7.586 | 35,454 | -25,942 | 0.00% | 268,958 |
| 2015-11-11 | 2015-11-09 | 7.864 | 61,396 | -4,324 | 0.00% | 482,796 |
| 2015-11-10 | 2015-11-06 | 7.864 | 65,720 | +8,647 | 0.00% | 516,799 |
| 2015-11-09 | 2015-11-05 | 7.771 | 57,073 | +17,295 | 0.00% | 443,522 |
| 2015-11-05 | 2015-11-03 | 7.760 | 39,778 | -21,618 | 0.00% | 308,660 |
| 2015-11-04 | 2015-11-02 | 7.690 | 61,396 | +30,265 | 0.00% | 472,146 |
| 2015-10-06 | 2015-10-02 | 9.159 | 31,131 | -4,323 | 0.00% | 285,124 |
| 2015-08-20 | 2015-08-18 | 7.054 | 35,454 | -207,538 | 0.00% | 250,098 |
| 2015-08-18 | 2015-08-14 | 7.309 | 242,992 | -51,884 | 0.02% | 1,775,922 |
| 2015-08-17 | 2015-08-13 | 7.204 | 294,876 | +51,884 | 0.02% | 2,124,430 |
| 2015-08-13 | 2015-08-11 | 7.424 | 242,992 | -103,768 | 0.02% | 1,804,022 |
| 2015-08-12 | 2015-08-10 | 7.575 | 346,760 | +43,237 | 0.02% | 2,626,547 |
| 2015-08-11 | 2015-08-07 | 7.540 | 303,523 | +43,237 | 0.02% | 2,288,517 |
| 2015-08-10 | 2015-08-06 | 7.274 | 260,286 | +11,241 | 0.02% | 1,893,287 |
| 2015-08-06 | 2015-08-04 | 6.985 | 249,045 | +147,006 | 0.02% | 1,739,521 |
| 2015-07-24 | 2015-07-22 | 7.887 | 102,039 | -216,185 | 0.01% | 804,758 |
| 2015-07-23 | 2015-07-21 | 7.968 | 318,224 | -15,565 | 0.02% | 2,535,520 |
| 2015-07-22 | 2015-07-20 | 7.921 | 333,789 | +231,750 | 0.02% | 2,644,098 |
| 2015-07-21 | 2015-07-17 | 8.095 | 102,039 | -207,538 | 0.01% | 825,998 |
| 2015-07-20 | 2015-07-16 | 7.817 | 309,577 | +191,972 | 0.02% | 2,420,083 |
| 2015-07-16 | 2015-07-14 | 7.979 | 117,605 | -233,479 | 0.01% | 938,404 |
| 2015-07-14 | 2015-07-10 | 7.355 | 351,084 | +216,185 | 0.02% | 2,582,160 |
| 2015-07-09 | 2015-07-07 | 6.673 | 134,899 | -216,185 | 0.01% | 900,118 |
| 2015-07-08 | 2015-07-06 | 6.696 | 351,084 | +216,185 | 0.02% | 2,350,740 |
| 2015-07-07 | 2015-07-03 | 7.459 | 134,899 | -216,185 | 0.01% | 1,006,198 |
| 2015-07-03 | 2015-06-30 | 7.783 | 351,084 | +220,508 | 0.02% | 2,732,380 |
| 2015-06-30 | 2015-06-26 | 7.829 | 130,576 | +17,295 | 0.01% | 1,022,273 |
| 2015-06-23 | 2015-06-19 | 7.794 | 113,281 | +12,971 | 0.01% | 882,941 |
| 2015-06-22 | 2015-06-18 | 8.037 | 100,310 | +25,942 | 0.01% | 806,202 |
| 2015-06-19 | 2015-06-17 | 8.083 | 74,368 | +43,237 | 0.01% | 601,144 |
| 2015-04-24 | 2015-04-22 | 7.806 | 31,131 | -864 | 0.00% | 243,003 |
| 2015-04-21 | 2015-04-17 | 7.609 | 31,995 | -302,659 | 0.00% | 243,457 |
| 2015-04-20 | 2015-04-16 | 7.783 | 334,654 | +302,659 | 0.02% | 2,604,510 |
| 2015-04-15 | 2015-04-13 | 8.187 | 31,995 | +864 | 0.00% | 261,957 |
| 2015-04-10 | 2015-04-08 | 7.956 | 31,131 | -25,942 | 0.00% | 247,683 |
| 2015-04-09 | 2015-04-02 | 7.332 | 57,073 | -707,356 | 0.00% | 418,442 |
| 2015-04-08 | 2015-04-01 | 6.418 | 764,429 | +8,647 | 0.05% | 4,906,198 |
| 2015-04-02 | 2015-03-31 | 6.198 | 755,782 | +77,827 | 0.05% | 4,684,640 |
| 2015-04-01 | 2015-03-30 | 6.002 | 677,955 | +620,882 | 0.05% | 4,068,957 |
| 2015-03-27 | 2015-03-25 | 5.782 | 57,073 | +4,324 | 0.00% | 330,001 |
| 2015-03-17 | 2015-03-13 | 5.458 | 52,749 | -648,554 | 0.00% | 287,920 |
| 2015-03-13 | 2015-03-11 | 5.505 | 701,303 | -240,398 | 0.05% | 3,860,358 |
| 2015-03-11 | 2015-03-09 | 5.990 | 941,701 | +24,213 | 0.07% | 5,641,021 |
| 2015-03-10 | 2015-03-06 | 6.094 | 917,488 | -19,024 | 0.06% | 5,591,469 |
| 2015-03-06 | 2015-03-04 | 5.909 | 936,512 | -8,648 | 0.07% | 5,534,128 |
| 2015-03-04 | 2015-03-02 | 6.106 | 945,160 | +114,146 | 0.07% | 5,771,041 |
| 2015-02-25 | 2015-02-23 | 5.921 | 831,014 | +43,237 | 0.06% | 4,920,319 |
| 2015-02-09 | 2015-02-05 | 6.222 | 787,777 | -86,474 | 0.06% | 4,901,178 |
| 2015-02-06 | 2015-02-04 | 6.534 | 874,251 | +172,948 | 0.06% | 5,712,149 |
| 2015-02-05 | 2015-02-03 | 6.360 | 701,303 | +605,317 | 0.05% | 4,460,498 |
| 2015-02-04 | 2015-02-02 | 6.175 | 95,986 | -778,265 | 0.01% | 592,740 |
| 2015-02-03 | 2015-01-30 | 6.349 | 874,251 | +27,671 | 0.06% | 5,550,389 |
| 2015-01-29 | 2015-01-27 | 6.534 | 846,580 | -4,323 | 0.06% | 5,531,353 |
| 2015-01-28 | 2015-01-26 | 6.511 | 850,903 | +30,266 | 0.06% | 5,539,918 |
| 2015-01-27 | 2015-01-23 | 5.666 | 820,637 | -43,237 | 0.06% | 4,650,098 |
| 2015-01-23 | 2015-01-21 | 5.747 | 863,874 | +60,531 | 0.06% | 4,965,028 |
| 2015-01-20 | 2015-01-16 | 5.574 | 803,343 | -10,376 | 0.06% | 4,477,782 |
| 2015-01-14 | 2015-01-12 | 6.060 | 813,719 | +62,261 | 0.06% | 4,930,837 |
| 2015-01-13 | 2015-01-09 | 6.164 | 751,458 | +8,647 | 0.05% | 4,631,769 |
| 2015-01-12 | 2015-01-08 | 6.233 | 742,811 | +67,450 | 0.05% | 4,630,011 |
| 2015-01-09 | 2015-01-07 | 5.932 | 675,361 | +129,711 | 0.05% | 4,006,529 |
| 2015-01-08 | 2015-01-06 | 5.840 | 545,650 | -43,237 | 0.04% | 3,186,548 |
| 2015-01-07 | 2015-01-05 | 5.898 | 588,887 | -129,711 | 0.04% | 3,473,098 |
| 2015-01-06 | 2015-01-02 | 5.886 | 718,598 | +134,034 | 0.05% | 4,229,789 |
| 2015-01-05 | 2014-12-31 | 5.585 | 584,564 | -129,710 | 0.04% | 3,265,082 |
| 2015-01-02 | 2014-12-29 | 5.516 | 714,274 | +43,236 | 0.05% | 3,940,017 |
| 2014-12-30 | 2014-12-24 | 5.470 | 671,038 | +172,948 | 0.05% | 3,670,483 |
| 2014-12-29 | 2014-12-22 | 5.377 | 498,090 | +172,948 | 0.04% | 2,678,402 |
| 2014-12-15 | 2014-12-11 | 5.424 | 325,142 | +17,295 | 0.02% | 1,763,441 |
| 2014-12-12 | 2014-12-10 | 5.447 | 307,847 | +259,422 | 0.02% | 1,676,759 |
| 2014-12-08 | 2014-12-04 | 5.724 | 48,425 | -370,109 | 0.00% | 277,198 |
| 2014-12-05 | 2014-12-03 | 5.562 | 418,534 | -679,685 | 0.03% | 2,328,042 |
| 2014-12-04 | 2014-12-02 | 5.794 | 1,098,219 | -574,186 | 0.08% | 6,362,702 |
| 2014-11-24 | 2014-11-20 | 6.580 | 1,672,405 | +24,212 | 0.12% | 11,004,458 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,648,193 | -6,918 | 0.12% | 10,730,782 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,655,111 | -76,097 | 0.12% | 10,852,383 |
| 2014-11-19 | 2014-11-17 | 6.834 | 1,731,208 | -17,294 | 0.12% | 11,831,823 |
| 2014-11-18 | 2014-11-14 | 7.204 | 1,748,502 | +17,294 | 0.12% | 12,597,057 |
| 2014-11-17 | 2014-11-13 | 7.228 | 1,731,208 | -17,294 | 0.12% | 12,512,503 |
| 2014-11-14 | 2014-11-12 | 7.228 | 1,748,502 | +51,884 | 0.12% | 12,637,497 |
| 2014-11-13 | 2014-11-11 | 7.112 | 1,696,618 | -5,188 | 0.12% | 12,066,300 |
| 2014-11-12 | 2014-11-10 | 7.031 | 1,701,806 | +3,458 | 0.12% | 11,965,437 |
| 2014-11-10 | 2014-11-06 | 7.181 | 1,698,348 | +20,754 | 0.12% | 12,196,444 |
| 2014-11-07 | 2014-11-05 | 7.228 | 1,677,594 | +6,918 | 0.12% | 12,125,002 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,670,676 | -7,783 | 0.12% | 12,306,841 |
| 2014-11-04 | 2014-10-31 | 7.066 | 1,678,459 | -34,589 | 0.12% | 11,859,513 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,713,048 | +83,015 | 0.12% | 12,044,479 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,630,033 | +70,908 | 0.12% | 11,630,449 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,559,125 | +259,422 | 0.11% | 10,637,703 |
| 2014-10-28 | 2014-10-24 | 6.892 | 1,299,703 | +449,665 | 0.09% | 8,957,881 |
| 2014-10-27 | 2014-10-23 | 6.765 | 850,038 | -968,508 | 0.06% | 5,750,547 |
| 2014-10-22 | 2014-10-20 | 6.823 | 1,818,546 | -25,942 | 0.13% | 12,407,698 |
| 2014-10-20 | 2014-10-16 | 6.638 | 1,844,488 | -216,185 | 0.13% | 12,243,417 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,060,673 | +242,127 | 0.15% | 13,511,609 |
| 2014-10-10 | 2014-10-08 | 7.274 | 1,818,546 | -8,648 | 0.13% | 13,227,868 |
| 2014-10-06 | 2014-09-30 | 7.297 | 1,827,194 | -1,729 | 0.13% | 13,333,033 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,828,923 | +8,647 | 0.13% | 14,381,999 |
| 2014-09-12 | 2014-09-10 | 8.430 | 1,820,276 | +12,971 | 0.13% | 15,345,452 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,807,305 | -4,323 | 0.13% | 15,257,003 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,811,628 | +15,565 | 0.13% | 15,083,997 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,796,063 | -2,594 | 0.13% | 15,556,730 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,798,657 | -164,301 | 0.13% | 15,246,398 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,962,958 | -21,618 | 0.14% | 15,912,703 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,984,576 | -34,590 | 0.14% | 14,917,499 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,019,166 | -19,024 | 0.14% | 15,714,552 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,038,190 | -24,213 | 0.14% | 15,556,200 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,062,403 | -10,377 | 0.15% | 15,526,353 |
| 2014-08-28 | 2014-08-26 | 7.239 | 2,072,780 | +44,967 | 0.15% | 15,005,223 |
| 2014-08-25 | 2014-08-21 | 7.008 | 2,027,813 | +529,220 | 0.14% | 14,210,699 |
| 2014-08-22 | 2014-08-20 | 7.054 | 1,498,593 | +15,566 | 0.11% | 10,571,301 |
| 2014-08-21 | 2014-08-19 | 7.112 | 1,483,027 | +268,069 | 0.10% | 10,547,247 |
| 2014-08-14 | 2014-08-12 | 6.950 | 1,214,958 | +354,543 | 0.09% | 8,444,047 |
| 2014-08-13 | 2014-08-11 | 6.927 | 860,415 | +110,686 | 0.06% | 5,960,047 |
| 2014-08-11 | 2014-08-07 | 6.892 | 749,729 | -19,889 | 0.05% | 5,167,322 |
| 2014-08-08 | 2014-08-06 | 6.996 | 769,618 | -33,725 | 0.05% | 5,384,502 |
| 2014-08-05 | 2014-08-01 | 7.054 | 803,343 | +15,566 | 0.06% | 5,666,903 |
| 2014-08-04 | 2014-07-31 | 7.054 | 787,777 | +178,136 | 0.06% | 5,557,098 |
| 2014-07-31 | 2014-07-29 | 7.031 | 609,641 | -84,744 | 0.04% | 4,286,400 |
| 2014-07-30 | 2014-07-28 | 7.089 | 694,385 | -70,909 | 0.05% | 4,922,387 |
| 2014-07-29 | 2014-07-25 | 7.077 | 765,294 | +24,213 | 0.05% | 5,416,200 |
| 2014-07-25 | 2014-07-23 | 7.031 | 741,081 | +518,843 | 0.05% | 5,210,557 |
| 2014-07-24 | 2014-07-22 | 6.904 | 222,238 | -737,622 | 0.02% | 1,534,290 |
| 2014-07-23 | 2014-07-21 | 6.904 | 959,860 | -12,971 | 0.07% | 6,626,698 |
| 2014-07-22 | 2014-07-18 | 6.603 | 972,831 | +17,294 | 0.07% | 6,423,747 |
| 2014-07-18 | 2014-07-16 | 6.418 | 955,537 | -8,647 | 0.07% | 6,132,752 |
| 2014-07-17 | 2014-07-15 | 6.395 | 964,184 | +86,474 | 0.07% | 6,165,950 |
| 2014-07-16 | 2014-07-14 | 6.198 | 877,710 | +86,474 | 0.06% | 5,440,399 |
| 2014-07-15 | 2014-07-11 | 6.117 | 791,236 | +311,306 | 0.06% | 4,840,349 |
| 2014-07-14 | 2014-07-10 | 6.094 | 479,930 | -24,213 | 0.03% | 2,924,849 |
| 2014-07-11 | 2014-07-09 | 5.979 | 504,143 | +24,213 | 0.04% | 3,014,111 |
| 2014-07-07 | 2014-07-03 | 6.187 | 479,930 | +17,295 | 0.03% | 2,969,249 |
| 2014-07-04 | 2014-07-02 | 6.198 | 462,635 | +240,397 | 0.03% | 2,867,598 |
| 2014-06-16 | 2014-06-12 | 6.511 | 222,238 | +95,121 | 0.02% | 1,446,910 |
| 2014-06-11 | 2014-06-09 | 6.719 | 127,117 | -138,358 | 0.01% | 854,072 |
| 2014-06-06 | 2014-06-04 | 6.164 | 265,475 | +17,295 | 0.02% | 1,636,311 |
| 2014-06-05 | 2014-06-03 | 6.002 | 248,180 | +17,295 | 0.02% | 1,489,529 |
| 2014-04-15 | 2014-04-11 | 6.696 | 230,885 | -4,324 | 0.02% | 1,545,928 |
| 2014-03-25 | 2014-03-21 | 6.765 | 235,209 | +34,590 | 0.02% | 1,591,200 |
| 2014-03-17 | 2014-03-13 | 7.170 | 200,619 | +43,236 | 0.01% | 1,438,397 |
| 2014-03-14 | 2014-03-12 | 7.517 | 157,383 | +86,474 | 0.01% | 1,183,004 |
| 2014-03-12 | 2014-03-10 | 7.540 | 70,909 | -86,474 | 0.01% | 534,643 |
| 2014-03-10 | 2014-03-06 | 7.517 | 157,383 | -43,236 | 0.01% | 1,183,004 |
| 2014-03-07 | 2014-03-05 | 6.834 | 200,619 | +112,416 | 0.01% | 1,371,117 |
| 2014-03-03 | 2014-02-27 | 6.777 | 88,203 | -17,295 | 0.01% | 597,717 |
| 2014-02-18 | 2014-02-14 | 6.175 | 105,498 | -8,648 | 0.01% | 651,479 |
| 2014-01-27 | 2014-01-23 | 5.990 | 114,146 | -259,421 | 0.01% | 683,763 |
| 2014-01-24 | 2014-01-22 | 5.990 | 373,567 | -86,474 | 0.03% | 2,237,758 |
| 2014-01-23 | 2014-01-21 | 5.701 | 460,041 | -43,237 | 0.03% | 2,622,759 |
| 2014-01-22 | 2014-01-20 | 5.678 | 503,278 | +43,237 | 0.04% | 2,857,619 |
| 2014-01-21 | 2014-01-17 | 5.944 | 460,041 | -86,474 | 0.03% | 2,734,479 |
| 2014-01-17 | 2014-01-15 | 5.794 | 546,515 | +216,185 | 0.04% | 3,166,320 |
| 2014-01-16 | 2014-01-14 | 5.585 | 330,330 | -216,185 | 0.02% | 1,845,058 |
| 2014-01-15 | 2014-01-13 | 5.516 | 546,515 | +432,369 | 0.04% | 3,014,640 |
| 2014-01-10 | 2014-01-08 | 5.424 | 114,146 | -172,947 | 0.01% | 619,082 |
| 2014-01-09 | 2014-01-07 | 5.389 | 287,093 | +43,237 | 0.02% | 1,547,118 |
| 2014-01-08 | 2014-01-06 | 5.111 | 243,856 | -86,474 | 0.02% | 1,246,438 |
| 2014-01-07 | 2014-01-03 | 5.169 | 330,330 | +216,184 | 0.02% | 1,707,538 |
| 2013-10-03 | 2013-09-30 | 3.816 | 114,146 | -8,647 | 0.01% | 435,602 |
| 2013-09-25 | 2013-09-23 | 3.955 | 122,793 | -19,024 | 0.01% | 485,640 |
| 2013-09-23 | 2013-09-18 | 3.828 | 141,817 | +1,729 | 0.01% | 542,839 |
| 2013-09-19 | 2013-09-17 | 3.828 | 140,088 | +21,619 | 0.01% | 536,221 |
| 2013-09-18 | 2013-09-16 | 3.897 | 118,469 | +4,323 | 0.01% | 461,689 |
| 2013-09-13 | 2013-09-11 | 4.059 | 114,146 | -8,647 | 0.01% | 463,322 |
| 2013-09-12 | 2013-09-10 | 4.036 | 122,793 | +8,647 | 0.01% | 495,580 |
| 2013-06-13 | 2013-06-10 | 4.718 | 114,146 | -1,729 | 0.01% | 538,562 |
| 2013-06-11 | 2013-06-07 | 4.533 | 115,875 | -12,971 | 0.01% | 525,280 |
| 2013-06-10 | 2013-06-06 | 4.487 | 128,846 | +12,971 | 0.01% | 578,119 |
| 2013-05-29 | 2013-05-27 | 5.111 | 115,875 | -1,730 | 0.01% | 592,280 |
| 2013-05-21 | 2013-05-16 | 5.088 | 117,605 | -17,294 | 0.01% | 598,402 |
| 2013-05-15 | 2013-05-13 | 4.764 | 134,899 | -4,324 | 0.01% | 642,719 |
| 2013-05-13 | 2013-05-09 | 4.660 | 139,223 | -4,324 | 0.01% | 648,830 |
| 2013-05-09 | 2013-05-07 | 4.510 | 143,547 | +4,324 | 0.01% | 647,401 |
| 2013-03-26 | 2013-03-22 | 4.522 | 139,223 | -8,647 | 0.01% | 629,510 |
| 2013-03-20 | 2013-03-18 | 4.071 | 147,870 | -8,648 | 0.01% | 601,918 |
| 2013-03-19 | 2013-03-15 | 4.047 | 156,518 | +8,648 | 0.01% | 633,501 |
| 2013-03-14 | 2013-03-12 | 4.163 | 147,870 | +8,647 | 0.01% | 615,598 |
| 2013-03-08 | 2013-03-06 | 4.510 | 139,223 | +8,647 | 0.01% | 627,900 |
| 2013-03-07 | 2013-03-05 | 4.718 | 130,576 | +4,324 | 0.01% | 616,082 |
| 2013-03-05 | 2013-03-01 | 4.799 | 126,252 | -4,324 | 0.01% | 605,900 |
| 2013-02-26 | 2013-02-22 | 4.383 | 130,576 | -4,323 | 0.01% | 572,292 |
| 2013-02-22 | 2013-02-20 | 4.498 | 134,899 | -8,648 | 0.01% | 606,839 |
| 2013-02-21 | 2013-02-19 | 3.874 | 143,547 | -60,531 | 0.01% | 556,101 |
| 2013-02-20 | 2013-02-18 | 4.082 | 204,078 | -4,324 | 0.02% | 833,078 |
| 2013-02-18 | 2013-02-14 | 3.793 | 208,402 | +8,647 | 0.02% | 790,480 |
| 2013-02-07 | 2013-02-05 | 3.712 | 199,755 | +17,295 | 0.02% | 741,511 |
| 2013-02-06 | 2013-02-04 | 3.677 | 182,460 | +18,160 | 0.02% | 670,980 |
| 2013-02-05 | 2013-02-01 | 3.573 | 164,300 | -865 | 0.01% | 587,098 |
| 2013-02-04 | 2013-01-31 | 3.585 | 165,165 | +25,942 | 0.01% | 592,099 |
| 2013-01-31 | 2013-01-29 | 3.666 | 139,223 | -25,942 | 0.01% | 510,370 |
| 2013-01-29 | 2013-01-25 | 3.573 | 165,165 | +25,942 | 0.01% | 590,189 |
| 2013-01-22 | 2013-01-18 | 4.152 | 139,223 | +4,324 | 0.01% | 577,990 |
| 2013-01-16 | 2013-01-14 | 4.683 | 134,899 | +5,188 | 0.01% | 631,799 |
| 2013-01-15 | 2013-01-11 | 4.903 | 129,711 | -17,295 | 0.01% | 636,001 |
| 2013-01-14 | 2013-01-10 | 4.822 | 147,006 | +17,295 | 0.01% | 708,902 |
| 2013-01-09 | 2013-01-07 | 4.013 | 129,711 | -46,696 | 0.01% | 520,501 |
| 2013-01-08 | 2013-01-04 | 3.920 | 176,407 | +17,295 | 0.01% | 691,561 |
| 2013-01-04 | 2013-01-02 | 3.631 | 159,112 | +25,942 | 0.01% | 577,760 |
| 2012-12-28 | 2012-12-24 | 3.573 | 133,170 | +3,459 | 0.01% | 475,861 |
| 2012-12-27 | 2012-12-20 | 3.550 | 129,711 | -34,589 | 0.01% | 460,501 |
| 2012-12-19 | 2012-12-17 | 3.527 | 164,300 | -8,648 | 0.01% | 579,499 |
| 2012-11-21 | 2012-11-19 | 2.984 | 172,948 | -25,077 | 0.01% | 516,001 |
| 2012-11-20 | 2012-11-16 | 2.984 | 198,025 | +25,077 | 0.02% | 590,819 |
| 2012-11-19 | 2012-11-15 | 2.984 | 172,948 | -17,295 | 0.01% | 516,001 |
| 2012-11-15 | 2012-11-13 | 3.007 | 190,243 | -8,647 | 0.02% | 572,001 |
| 2012-11-14 | 2012-11-12 | 3.007 | 198,890 | +25,942 | 0.02% | 598,000 |
| 2012-11-09 | 2012-11-07 | 3.261 | 172,948 | +17,295 | 0.01% | 564,001 |
| 2012-11-05 | 2012-11-01 | 3.134 | 155,653 | -8,647 | 0.01% | 487,800 |
| 2012-11-02 | 2012-10-31 | 3.088 | 164,300 | -17,295 | 0.01% | 507,299 |
| 2012-10-30 | 2012-10-26 | 3.030 | 181,595 | +25,942 | 0.02% | 550,199 |
| 2012-10-22 | 2012-10-18 | 3.215 | 155,653 | -60,532 | 0.01% | 500,400 |
| 2012-10-18 | 2012-10-16 | 2.937 | 216,185 | +60,532 | 0.02% | 635,001 |
| 2012-09-26 | 2012-09-24 | 2.741 | 155,653 | -17,295 | 0.01% | 426,600 |
| 2012-09-25 | 2012-09-21 | 2.718 | 172,948 | -11,241 | 0.01% | 470,001 |
| 2012-09-24 | 2012-09-20 | 2.718 | 184,189 | -12,972 | 0.02% | 500,549 |
| 2012-09-21 | 2012-09-19 | 2.741 | 197,161 | +8,648 | 0.02% | 540,361 |
| 2012-09-19 | 2012-09-17 | 2.775 | 188,513 | +32,860 | 0.02% | 523,200 |
| 2012-09-18 | 2012-09-14 | 2.775 | 155,653 | -17,295 | 0.01% | 432,000 |
| 2012-09-17 | 2012-09-13 | 2.671 | 172,948 | +17,295 | 0.01% | 462,001 |
| 2012-08-09 | 2012-08-07 | 2.879 | 155,653 | -8,647 | 0.01% | 448,200 |
| 2012-07-18 | 2012-07-16 | 2.614 | 164,300 | -8,648 | 0.01% | 429,399 |
| 2012-07-17 | 2012-07-13 | 2.718 | 172,948 | -8,647 | 0.01% | 470,001 |
| 2012-07-13 | 2012-07-11 | 2.764 | 181,595 | -8,648 | 0.02% | 501,899 |
| 2012-07-10 | 2012-07-06 | 3.007 | 190,243 | -51,884 | 0.02% | 572,001 |
| 2012-07-09 | 2012-07-05 | 2.949 | 242,127 | -17,295 | 0.02% | 714,000 |
| 2012-07-06 | 2012-07-04 | 2.972 | 259,422 | +43,237 | 0.02% | 771,001 |
| 2012-07-05 | 2012-07-03 | 2.787 | 216,185 | +38,913 | 0.02% | 602,501 |
| 2012-07-04 | 2012-06-29 | 2.775 | 177,272 | +21,619 | 0.02% | 492,001 |
| 2012-06-20 | 2012-06-18 | 3.284 | 155,653 | -12,971 | 0.01% | 511,200 |
| 2012-06-19 | 2012-06-15 | 3.203 | 168,624 | +12,971 | 0.01% | 540,150 |
| 2012-06-15 | 2012-06-13 | 3.273 | 155,653 | +8,647 | 0.01% | 509,400 |
| 2012-06-11 | 2012-06-07 | 3.354 | 147,006 | -17,294 | 0.01% | 493,001 |
| 2012-06-08 | 2012-06-06 | 3.435 | 164,300 | -8,648 | 0.01% | 564,299 |
| 2012-06-07 | 2012-06-05 | 3.446 | 172,948 | +25,942 | 0.01% | 596,001 |
| 2012-06-05 | 2012-06-01 | 3.654 | 147,006 | -8,647 | 0.01% | 537,201 |
| 2012-06-04 | 2012-05-31 | 3.701 | 155,653 | +8,647 | 0.01% | 576,000 |
| 2012-05-28 | 2012-05-24 | 3.689 | 147,006 | -17,294 | 0.01% | 542,301 |
| 2012-05-25 | 2012-05-23 | 3.701 | 164,300 | +17,294 | 0.01% | 607,998 |
| 2012-05-23 | 2012-05-21 | 3.689 | 147,006 | -8,647 | 0.01% | 542,301 |
| 2012-05-22 | 2012-05-18 | 3.724 | 155,653 | +33,725 | 0.01% | 579,600 |
| 2012-05-21 | 2012-05-17 | 3.909 | 121,928 | -41,508 | 0.01% | 476,579 |
| 2012-05-18 | 2012-05-16 | 3.839 | 163,436 | -3,459 | 0.01% | 627,481 |
| 2012-05-17 | 2012-05-15 | 3.990 | 166,895 | +54,479 | 0.01% | 665,851 |
| 2012-05-16 | 2012-05-14 | 3.886 | 112,416 | +8,647 | 0.01% | 436,800 |
| 2012-05-08 | 2012-05-04 | 4.279 | 103,769 | +8,648 | 0.01% | 444,001 |
| 2012-03-07 | 2012-03-05 | 5.632 | 95,121 | +8,647 | 0.01% | 535,698 |
| 2012-02-07 | 2012-02-03 | 5.643 | 86,474 | -8,647 | 0.01% | 488,001 |
| 2012-01-13 | 2012-01-11 | 4.279 | 95,121 | -8,648 | 0.01% | 406,999 |
| 2011-12-09 | 2011-12-07 | 4.313 | 103,769 | +8,648 | 0.01% | 447,601 |
| 2011-12-08 | 2011-12-06 | 4.244 | 95,121 | -8,648 | 0.01% | 403,699 |
| 2011-12-07 | 2011-12-05 | 4.394 | 103,769 | +8,648 | 0.01% | 456,001 |
| 2011-11-18 | 2011-11-16 | 5.019 | 95,121 | +8,647 | 0.01% | 477,399 |
| 2011-11-16 | 2011-11-14 | 5.389 | 86,474 | -8,647 | 0.01% | 466,001 |
| 2011-11-14 | 2011-11-10 | 5.134 | 95,121 | +8,647 | 0.01% | 488,398 |
| 2011-11-01 | 2011-10-28 | 5.909 | 86,474 | -9,512 | 0.01% | 511,001 |
| 2011-10-31 | 2011-10-27 | 5.169 | 95,986 | -8,647 | 0.01% | 496,170 |
| 2011-10-20 | 2011-10-18 | 4.371 | 104,633 | -43,237 | 0.01% | 457,378 |
| 2011-10-18 | 2011-10-14 | 4.926 | 147,870 | +8,647 | 0.01% | 728,458 |
| 2011-10-17 | 2011-10-13 | 5.077 | 139,223 | +865 | 0.01% | 706,790 |
| 2011-10-12 | 2011-10-10 | 4.232 | 138,358 | -8,648 | 0.01% | 585,599 |
| 2011-10-07 | 2011-10-04 | 3.701 | 147,006 | -17,294 | 0.01% | 544,001 |
| 2011-10-06 | 2011-10-03 | 3.828 | 164,300 | +8,647 | 0.01% | 628,898 |
| 2011-09-30 | 2011-09-27 | 4.383 | 155,653 | -8,647 | 0.01% | 682,200 |
| 2011-09-28 | 2011-09-26 | 4.175 | 164,300 | -8,648 | 0.01% | 685,898 |
| 2011-09-26 | 2011-09-22 | 4.649 | 172,948 | +8,648 | 0.01% | 804,001 |
| 2011-09-19 | 2011-09-15 | 5.042 | 164,300 | -8,648 | 0.01% | 828,398 |
| 2011-09-16 | 2011-09-14 | 4.869 | 172,948 | +8,648 | 0.01% | 842,001 |
| 2011-09-06 | 2011-09-02 | 5.921 | 164,300 | -4,324 | 0.01% | 972,798 |
| 2011-09-05 | 2011-09-01 | 5.678 | 168,624 | +25,942 | 0.01% | 957,449 |
| 2011-09-01 | 2011-08-30 | 5.077 | 142,682 | -865 | 0.01% | 724,350 |
| 2011-08-30 | 2011-08-26 | 5.158 | 143,547 | +865 | 0.01% | 740,362 |
| 2011-08-25 | 2011-08-23 | 4.926 | 142,682 | -8,647 | 0.01% | 702,900 |
| 2011-08-24 | 2011-08-22 | 4.834 | 151,329 | +8,647 | 0.01% | 731,498 |
| 2011-07-13 | 2011-07-11 | 9.298 | 142,682 | -27,672 | 0.01% | 1,326,601 |
| 2011-06-29 | 2011-06-27 | 9.783 | 170,354 | -8,647 | 0.01% | 1,666,624 |
| 2011-06-22 | 2011-06-20 | 9.228 | 179,001 | +8,647 | 0.02% | 1,651,860 |
| 2011-06-02 | 2011-05-31 | 11.588 | 170,354 | +5,622 | 0.01% | 1,974,079 |
| 2011-05-25 | 2011-05-23 | 12.078 | 164,732 | +4,181 | 0.01% | 1,989,701 |
| 2011-05-16 | 2011-05-12 | 12.652 | 160,551 | -4,181 | 0.01% | 2,031,361 |
| 2011-04-26 | 2011-04-20 | 13.155 | 164,732 | +9,198 | 0.01% | 2,167,001 |
| 2011-04-19 | 2011-04-15 | 13.896 | 155,534 | -5,017 | 0.01% | 2,161,324 |
| 2011-04-18 | 2011-04-14 | 13.824 | 160,551 | +4,181 | 0.01% | 2,219,521 |
| 2011-04-12 | 2011-04-08 | 13.777 | 156,370 | +8,362 | 0.01% | 2,154,241 |
| 2011-04-11 | 2011-04-07 | 13.729 | 148,008 | +7,526 | 0.01% | 2,031,962 |
| 2011-04-08 | 2011-04-06 | 14.518 | 140,482 | +18,396 | 0.01% | 2,039,519 |
| 2011-04-04 | 2011-03-31 | 14.901 | 122,086 | +28,431 | 0.01% | 1,819,166 |
| 2011-03-31 | 2011-03-29 | 15.570 | 93,655 | -30,103 | 0.01% | 1,458,245 |
| 2011-03-28 | 2011-03-24 | 14.733 | 123,758 | -5,017 | 0.01% | 1,823,360 |
| 2011-03-24 | 2011-03-22 | 14.805 | 128,775 | +5,017 | 0.01% | 1,906,517 |
| 2011-03-23 | 2011-03-21 | 14.733 | 123,758 | +12,543 | 0.01% | 1,823,360 |
| 2011-03-22 | 2011-03-18 | 15.116 | 111,215 | +16,724 | 0.01% | 1,681,121 |
| 2011-03-18 | 2011-03-16 | 14.159 | 94,491 | -4,181 | 0.01% | 1,337,921 |
| 2011-03-09 | 2011-03-07 | 13.944 | 98,672 | -16,724 | 0.01% | 1,375,881 |
| 2011-03-08 | 2011-03-04 | 13.729 | 115,396 | +8,362 | 0.01% | 1,584,240 |
| 2011-03-07 | 2011-03-03 | 13.394 | 107,034 | +8,362 | 0.01% | 1,433,601 |
| 2011-02-25 | 2011-02-23 | 13.250 | 98,672 | -6,690 | 0.01% | 1,307,441 |
| 2011-02-24 | 2011-02-22 | 13.298 | 105,362 | -1,672 | 0.01% | 1,401,126 |
| 2011-02-23 | 2011-02-21 | 13.800 | 107,034 | -6,690 | 0.01% | 1,477,121 |
| 2011-02-22 | 2011-02-18 | 13.968 | 113,724 | +8,362 | 0.01% | 1,588,486 |
| 2011-02-21 | 2011-02-17 | 14.159 | 105,362 | +6,690 | 0.01% | 1,491,847 |
| 2011-02-08 | 2011-02-02 | 14.638 | 98,672 | -1,672 | 0.01% | 1,444,321 |
| 2011-01-31 | 2011-01-27 | 14.781 | 100,344 | -1,673 | 0.01% | 1,483,195 |
| 2011-01-21 | 2011-01-19 | 14.877 | 102,017 | +1,673 | 0.01% | 1,517,684 |
| 2011-01-19 | 2011-01-17 | 15.164 | 100,344 | +30,939 | 0.01% | 1,521,595 |
| 2011-01-18 | 2011-01-14 | 15.714 | 69,405 | +836 | 0.01% | 1,090,623 |
| 2011-01-17 | 2011-01-13 | 15.881 | 68,569 | -21,741 | 0.01% | 1,088,966 |
| 2011-01-04 | 2010-12-31 | 14.398 | 90,310 | -1,672 | 0.01% | 1,300,322 |
| 2010-12-29 | 2010-12-24 | 13.920 | 91,982 | +1,672 | 0.01% | 1,280,396 |
| 2010-12-28 | 2010-12-22 | 14.135 | 90,310 | +5,017 | 0.01% | 1,276,562 |
| 2010-12-22 | 2010-12-20 | 14.398 | 85,293 | +5,854 | 0.01% | 1,228,085 |
| 2010-12-21 | 2010-12-17 | 15.212 | 79,439 | +10,034 | 0.01% | 1,208,396 |
| 2010-12-13 | 2010-12-09 | 16.001 | 69,405 | +5,017 | 0.01% | 1,110,543 |
| 2010-12-10 | 2010-12-08 | 16.479 | 64,388 | +10,035 | 0.01% | 1,061,067 |
| 2010-12-09 | 2010-12-07 | 17.005 | 54,353 | -8,362 | 0.00% | 924,297 |
| 2010-12-07 | 2010-12-03 | 16.814 | 62,715 | +10,034 | 0.01% | 1,054,497 |
| 2010-12-01 | 2010-11-29 | 17.340 | 52,681 | +3,345 | 0.00% | 913,504 |
| 2010-11-26 | 2010-11-24 | 17.962 | 49,336 | +18,397 | 0.00% | 886,181 |
| 2010-11-23 | 2010-11-19 | 18.369 | 30,939 | -16,725 | 0.00% | 568,311 |
| 2010-11-22 | 2010-11-18 | 18.345 | 47,664 | -5,017 | 0.00% | 874,388 |
| 2010-11-15 | 2010-11-11 | 18.871 | 52,681 | +20,905 | 0.00% | 994,144 |
| 2010-11-12 | 2010-11-10 | 19.254 | 31,776 | +15,052 | 0.00% | 611,806 |
| 2010-11-09 | 2010-11-05 | 19.445 | 16,724 | -3,345 | 0.00% | 325,199 |
| 2010-11-08 | 2010-11-04 | 19.445 | 20,069 | -4,181 | 0.00% | 390,243 |
| 2010-11-02 | 2010-10-29 | 18.943 | 24,250 | +2,509 | 0.00% | 459,362 |
| 2010-10-29 | 2010-10-27 | 18.991 | 21,741 | +3,345 | 0.00% | 412,875 |
| 2010-10-28 | 2010-10-26 | 19.636 | 18,396 | +8,362 | 0.00% | 361,231 |
| 2010-10-25 | 2010-10-21 | 19.947 | 10,034 | -1,673 | 0.00% | 200,151 |
| 2010-10-22 | 2010-10-20 | 19.995 | 11,707 | +1,673 | 0.00% | 234,083 |
| 2010-10-12 | 2010-10-08 | 20.856 | 10,034 | +3,344 | 0.00% | 209,271 |
| 2010-10-07 | 2010-10-05 | 20.832 | 6,690 | -1,672 | 0.00% | 139,368 |
| 2010-10-04 | 2010-09-29 | 20.282 | 8,362 | +1,672 | 0.00% | 169,599 |
| 2010-09-30 | 2010-09-28 | 20.354 | 6,690 | -1,672 | 0.00% | 136,168 |
| 2010-09-28 | 2010-09-24 | 20.856 | 8,362 | +5,853 | 0.00% | 174,399 |
| 2010-09-20 | 2010-09-16 | 20.521 | 2,509 | -4,181 | 0.00% | 51,488 |
| 2010-09-17 | 2010-09-15 | 20.808 | 6,690 | +4,181 | 0.00% | 139,208 |
| 2010-09-14 | 2010-09-10 | 20.593 | 2,509 | +1,673 | 0.00% | 51,668 |
| 2010-08-31 | 2010-08-27 | 19.612 | 836 | -8,362 | 0.00% | 16,396 |
| 2010-08-30 | 2010-08-26 | 19.756 | 9,198 | +8,362 | 0.00% | 181,715 |
| 2010-07-22 | 2010-07-20 | 19.493 | 836 | -1,673 | 0.00% | 16,296 |
| 2010-07-19 | 2010-07-15 | 18.273 | 2,509 | +1,673 | 0.00% | 45,847 |
| 2010-07-09 | 2010-07-07 | 19.038 | 836 | -8,362 | 0.00% | 15,916 |
| 2010-07-08 | 2010-07-06 | 19.015 | 9,198 | +8,362 | 0.00% | 174,896 |
| 2010-06-10 | 2010-06-08 | 21.164 | 836 | +15 | 0.00% | 17,693 |
| 2010-06-08 | 2010-06-04 | 21.773 | 821 | -1,643 | 0.00% | 17,876 |
| 2010-06-04 | 2010-06-02 | 20.945 | 2,464 | +1,643 | 0.00% | 51,608 |
| 2010-05-31 | 2010-05-27 | 21.310 | 821 | -1,643 | 0.00% | 17,496 |
| 2010-05-28 | 2010-05-26 | 20.141 | 2,464 | +1,643 | 0.00% | 49,628 |
| 2010-04-22 | 2010-04-20 | 22.163 | 821 | -821 | 0.00% | 18,196 |
| 2010-04-15 | 2010-04-13 | 20.507 | 1,642 | -9,034 | 0.00% | 33,672 |
| 2010-04-14 | 2010-04-12 | 20.239 | 10,676 | -11,496 | 0.00% | 216,068 |
| 2010-04-12 | 2010-04-08 | 19.922 | 22,172 | +21,351 | 0.00% | 441,713 |
| 2010-03-05 | 2010-03-03 | 20.628 | 821 | -18,067 | 0.00% | 16,936 |
| 2010-03-01 | 2010-02-25 | 17.828 | 18,888 | +3,285 | 0.00% | 336,728 |
| 2010-02-26 | 2010-02-24 | 18.826 | 15,603 | +3,285 | 0.00% | 293,744 |
| 2010-02-25 | 2010-02-23 | 19.070 | 12,318 | +3,285 | 0.00% | 234,900 |
| 2010-02-23 | 2010-02-19 | 19.191 | 9,033 | -1,643 | 0.00% | 173,356 |
| 2010-02-19 | 2010-02-17 | 19.070 | 10,676 | +5,749 | 0.00% | 203,588 |
| 2010-02-18 | 2010-02-12 | 19.581 | 4,927 | +4,106 | 0.00% | 96,476 |
| 2009-12-22 | 2009-12-18 | 22.309 | 821 | -4,106 | 0.00% | 18,316 |
| 2009-12-14 | 2009-12-10 | 22.577 | 4,927 | -4,106 | 0.00% | 111,236 |
| 2009-12-11 | 2009-12-09 | 22.309 | 9,033 | +8,212 | 0.00% | 201,516 |
| 2009-12-10 | 2009-12-08 | 22.650 | 821 | -24,636 | 0.00% | 18,595 |
| 2009-12-09 | 2009-12-07 | 23.186 | 25,457 | +18,066 | 0.00% | 590,236 |
| 2009-12-08 | 2009-12-04 | 23.454 | 7,391 | -1,642 | 0.00% | 173,345 |
| 2009-12-04 | 2009-12-02 | 23.186 | 9,033 | +8,212 | 0.00% | 209,436 |
| 2009-11-25 | 2009-11-23 | 23.478 | 821 | -1,643 | 0.00% | 19,275 |
| 2009-11-23 | 2009-11-19 | 22.333 | 2,464 | -1,642 | 0.00% | 55,029 |
| 2009-11-19 | 2009-11-17 | 21.018 | 4,106 | -821 | 0.00% | 86,300 |
| 2009-11-18 | 2009-11-16 | 21.651 | 4,927 | -1,643 | 0.00% | 106,676 |
| 2009-11-17 | 2009-11-13 | 22.090 | 6,570 | +1,643 | 0.00% | 145,129 |
| 2009-11-16 | 2009-11-12 | 22.090 | 4,927 | -4,106 | 0.00% | 108,836 |
| 2009-11-10 | 2009-11-06 | 19.873 | 9,033 | -24,636 | 0.00% | 179,516 |
| 2009-11-06 | 2009-11-04 | 19.094 | 33,669 | -1,643 | 0.00% | 642,877 |
| 2009-11-05 | 2009-11-03 | 18.583 | 35,312 | +1,643 | 0.00% | 656,188 |
| 2009-10-28 | 2009-10-23 | 20.263 | 33,669 | +821 | 0.00% | 682,237 |
| 2009-10-21 | 2009-10-19 | 20.458 | 32,848 | -8,212 | 0.00% | 672,001 |
| 2009-10-13 | 2009-10-09 | 19.946 | 41,060 | +821 | 0.00% | 819,001 |
| 2009-10-05 | 2009-09-30 | 19.362 | 40,239 | -29,563 | 0.00% | 779,105 |
| 2009-10-02 | 2009-09-29 | 19.800 | 69,802 | +18,888 | 0.01% | 1,382,102 |
| 2009-09-30 | 2009-09-28 | 19.557 | 50,914 | -18,067 | 0.00% | 995,713 |
| 2009-09-29 | 2009-09-25 | 19.021 | 68,981 | +27,100 | 0.01% | 1,312,085 |
| 2009-09-28 | 2009-09-24 | 18.997 | 41,881 | +26,278 | 0.00% | 795,597 |
| 2009-09-25 | 2009-09-23 | 19.873 | 15,603 | +4,106 | 0.00% | 310,084 |
| 2009-09-24 | 2009-09-22 | 20.336 | 11,497 | +4,927 | 0.00% | 233,804 |
| 2009-09-21 | 2009-09-17 | 22.260 | 6,570 | +2,464 | 0.00% | 146,249 |
| 2009-09-14 | 2009-09-10 | 21.262 | 4,106 | +1,642 | 0.00% | 87,300 |
| 2009-09-07 | 2009-09-03 | 20.775 | 2,464 | -821 | 0.00% | 51,188 |
| 2009-09-04 | 2009-09-02 | 19.727 | 3,285 | +821 | 0.00% | 64,804 |
| 2009-08-28 | 2009-08-26 | 22.528 | 2,464 | +1,643 | 0.00% | 55,509 |
| 2009-08-25 | 2009-08-21 | 23.356 | 821 | -2,464 | 0.00% | 19,175 |
| 2009-08-21 | 2009-08-19 | 21.310 | 3,285 | -821 | 0.00% | 70,004 |
| 2009-08-19 | 2009-08-17 | 20.068 | 4,106 | +821 | 0.00% | 82,400 |
| 2009-08-18 | 2009-08-14 | 21.627 | 3,285 | +821 | 0.00% | 71,044 |
| 2009-08-17 | 2009-08-13 | 22.065 | 2,464 | +1,643 | 0.00% | 54,369 |
| 2009-06-11 | 2009-06-09 | 19.597 | 821 | +13 | 0.00% | 16,089 |
| 2009-06-10 | 2009-06-08 | 19.597 | 808 | -4,042 | 0.00% | 15,834 |
| 2009-06-09 | 2009-06-05 | 19.225 | 4,850 | +4,042 | 0.00% | 93,243 |
| 2009-06-05 | 2009-06-03 | 19.448 | 808 | -5,658 | 0.00% | 15,714 |
| 2009-06-02 | 2009-05-29 | 20.166 | 6,466 | +2,424 | 0.00% | 130,391 |
| 2009-05-29 | 2009-05-26 | 18.953 | 4,042 | +3,234 | 0.00% | 76,609 |
| 2009-05-25 | 2009-05-21 | 17.741 | 808 | -1,617 | 0.00% | 14,335 |
| 2009-05-22 | 2009-05-20 | 17.790 | 2,425 | -4,041 | 0.00% | 43,142 |
| 2009-05-21 | 2009-05-19 | 17.518 | 6,466 | +5,658 | 0.00% | 113,273 |
| 2009-01-16 | 2009-01-14 | 11.011 | 808 | -1,617 | 0.00% | 8,897 |
| 2009-01-14 | 2009-01-12 | 10.207 | 2,425 | +1,617 | 0.00% | 24,751 |
| 2008-12-04 | 2008-12-02 | 8.413 | 808 | -6,467 | 0.00% | 6,797 |
| 2008-11-17 | 2008-11-13 | 7.373 | 7,275 | -3,233 | 0.00% | 53,642 |
| 2008-11-14 | 2008-11-12 | 7.980 | 10,508 | +7,275 | 0.00% | 83,850 |
| 2008-11-11 | 2008-11-07 | 6.866 | 3,233 | +2,425 | 0.00% | 22,199 |
| 2008-10-13 | 2008-10-09 | 13.114 | 808 | -809 | 0.00% | 10,596 |
| 2008-10-10 | 2008-10-08 | 13.609 | 1,617 | +809 | 0.00% | 22,005 |
| 2008-06-12 | 2008-06-10 | 17.546 | 808 | +4 | 0.00% | 14,177 |
| 2008-06-11 | 2008-06-06 | 18.591 | 804 | -3,214 | 0.00% | 14,947 |
| 2008-06-10 | 2008-06-05 | 18.093 | 4,018 | -804 | 0.00% | 72,700 |
| 2008-06-06 | 2008-06-04 | 17.670 | 4,822 | +4,018 | 0.00% | 85,207 |
| 2008-02-28 | 2008-02-26 | 17.297 | 804 | -2,410 | 0.00% | 13,907 |
| 2008-02-27 | 2008-02-25 | 16.575 | 3,214 | +2,410 | 0.00% | 53,273 |
| 2008-01-25 | 2008-01-23 | 15.779 | 804 | -4,018 | 0.00% | 12,686 |
| 2008-01-07 | 2008-01-03 | 24.415 | 4,822 | +804 | 0.00% | 117,729 |
| 2008-01-04 | 2008-01-02 | 25.012 | 4,018 | +4,018 | 0.00% | 100,500 |
| 2007-11-16 | 2007-11-14 | 22.474 | 0 | -3,214 | ||
| 2007-11-14 | 2007-11-12 | 22.026 | 3,214 | +1,607 | 0.00% | 70,791 |
| 2007-11-13 | 2007-11-09 | 24.664 | 1,607 | +1,607 | 0.00% | 39,635 |
| 2007-11-08 | 2007-11-06 | 24.266 | 0 | -2,411 | ||
| 2007-11-07 | 2007-11-05 | 23.370 | 2,411 | +2,411 | 0.00% | 56,344 |
| 2007-10-23 | 2007-10-18 | 26.132 | 0 | -1,607 | ||
| 2007-10-03 | 2007-09-28 | 17.496 | 1,607 | -1,607 | 0.00% | 28,116 |
| 2007-09-27 | 2007-09-24 | 16.675 | 3,214 | +1,607 | 0.00% | 53,593 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,607 | -3,215 | 0.00% | 27,516 |
| 2007-09-19 | 2007-09-17 | 17.994 | 4,822 | -10,446 | 0.00% | 86,767 |
| 2007-09-17 | 2007-09-13 | 16.451 | 15,268 | +8,036 | 0.00% | 251,172 |
| 2007-09-13 | 2007-09-11 | 15.182 | 7,232 | +3,214 | 0.00% | 109,793 |
| 2007-09-11 | 2007-09-07 | 15.082 | 4,018 | +1,607 | 0.00% | 60,600 |
| 2007-08-24 | 2007-08-22 | 14.286 | 2,411 | +1,607 | 0.00% | 34,443 |
| 2007-07-31 | 2007-07-27 | 17.845 | 804 | +804 | 0.00% | 14,347 |
| 2007-07-13 | 2007-07-11 | 17.023 | 0 | -8,036 | ||
| 2007-07-12 | 2007-07-10 | 17.471 | 8,036 | +7,232 | 0.00% | 140,399 |
| 2007-07-11 | 2007-07-09 | 18.019 | 804 | -2,410 | 0.00% | 14,487 |
| 2007-07-09 | 2007-07-05 | 18.517 | 3,214 | -32,948 | 0.00% | 59,512 |
| 2007-07-06 | 2007-07-04 | 17.422 | 36,162 | 0.00% | 629,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy