History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 -2,000
2020-12-30 2020-12-28 7.270 2,000 -4,000 0.00% 14,540
2020-12-22 2020-12-18 7.350 6,000 +4,000 0.00% 44,100
2020-08-25 2020-08-21 6.240 2,000 -5,000 0.00% 12,480
2020-05-26 2020-05-22 4.809 7,000 +304 0.00% 33,660
2020-01-17 2020-01-15 5.885 6,696 -9,566 0.00% 39,408
2019-11-28 2019-11-26 4.715 16,262 +9,566 0.00% 76,668
2019-05-28 2019-05-24 5.518 6,696 +99 0.00% 36,946
2018-09-26 2018-09-21 9.868 6,597 -4,712 0.00% 65,099
2018-09-19 2018-09-17 9.560 11,309 +4,712 0.00% 108,117
2018-05-23 2018-05-18 12.501 6,597 +101 0.00% 82,467
2018-03-27 2018-03-23 12.479 6,496 -9,279 0.00% 81,065
2018-03-19 2018-03-15 11.897 15,775 +9,279 0.00% 187,679
2018-01-25 2018-01-23 14.009 6,496 -9,279 0.00% 91,005
2018-01-03 2017-12-29 14.548 15,775 -4,640 0.00% 229,499
2017-11-24 2017-11-22 10.378 20,415 -9,279 0.00% 211,862
2017-10-24 2017-10-20 9.332 29,694 +9,279 0.00% 277,118
2017-10-09 2017-10-04 10.076 20,415 -9,279 0.00% 205,702
2017-09-29 2017-09-27 9.570 29,694 +9,279 0.00% 284,158
2017-05-23 2017-05-19 8.787 20,415 +586 0.00% 179,393
2016-11-25 2016-11-23 10.041 19,829 -9,013 0.00% 199,104
2016-11-17 2016-11-15 9.331 28,842 -4,506 0.00% 269,124
2016-11-10 2016-11-08 9.431 33,348 -4,507 0.00% 314,499
2016-09-09 2016-09-07 7.866 37,855 -13,519 0.00% 297,783
2016-09-07 2016-09-05 7.500 51,374 +13,519 0.00% 385,319
2016-08-25 2016-08-23 8.022 37,855 -4,506 0.00% 303,663
2016-08-24 2016-08-22 8.099 42,361 -18,026 0.00% 343,099
2016-07-29 2016-07-27 6.657 60,387 -9,013 0.00% 401,999
2016-07-28 2016-07-26 6.480 69,400 +18,026 0.00% 449,679
2016-07-18 2016-07-14 7.367 51,374 -4,507 0.00% 378,479
2016-07-04 2016-06-29 6.934 55,881 -4,506 0.00% 387,503
2016-06-21 2016-06-17 6.707 60,387 +2,449 0.00% 405,029
2016-06-15 2016-06-13 6.395 57,938 -8,647 0.00% 370,513
2016-06-14 2016-06-10 6.372 66,585 +8,647 0.00% 424,271
2015-12-18 2015-12-16 6.881 57,938 +8,648 0.00% 398,653
2015-11-06 2015-11-04 7.690 49,290 -8,648 0.00% 379,049
2015-11-05 2015-11-03 7.760 57,938 +8,648 0.00% 449,574
2015-10-20 2015-10-16 8.789 49,290 +6,918 0.00% 433,199
2015-10-06 2015-10-02 9.159 42,372 -6,918 0.00% 388,078
2015-04-01 2015-03-30 6.002 49,290 -8,648 0.00% 295,829
2015-03-31 2015-03-27 5.898 57,938 -15,565 0.00% 341,703
2015-03-17 2015-03-13 5.458 73,503 +8,648 0.01% 401,201
2015-03-13 2015-03-11 5.505 64,855 +11,241 0.00% 356,998
2015-02-25 2015-02-23 5.921 53,614 +3,459 0.00% 317,441
2015-01-28 2015-01-26 6.511 50,155 -7,783 0.00% 326,541
2015-01-21 2015-01-19 5.505 57,938 +3,459 0.00% 318,923
2015-01-12 2015-01-08 6.233 54,479 -3,459 0.00% 339,573
2015-01-05 2014-12-31 5.585 57,938 +7,783 0.00% 323,613
2014-12-02 2014-11-28 6.094 50,155 +3,459 0.00% 305,661
2014-09-05 2014-09-03 8.477 46,696 -5,188 0.00% 395,821
2014-07-22 2014-07-18 6.603 51,884 -3,459 0.00% 342,598
2014-03-03 2014-02-27 6.777 55,343 -3,459 0.00% 375,038
2014-01-21 2014-01-17 5.944 58,802 -3,459 0.00% 349,518
2013-11-01 2013-10-30 4.869 62,261 -1,730 0.01% 303,119
2013-05-28 2013-05-24 4.845 63,991 -8,647 0.01% 310,062
2013-05-20 2013-05-15 4.938 72,638 -8,647 0.01% 358,680
2013-05-10 2013-05-08 4.637 81,285 -8,648 0.01% 376,938
2013-03-15 2013-03-13 4.047 89,933 +8,648 0.01% 364,001
2013-02-25 2013-02-21 4.683 81,285 -8,648 0.01% 380,698
2013-02-14 2013-02-07 3.793 89,933 +8,648 0.01% 341,121
2013-01-22 2013-01-18 4.152 81,285 +8,647 0.01% 337,458
2012-12-21 2012-12-19 3.631 72,638 -12,971 0.01% 263,760
2012-12-11 2012-12-07 3.099 85,609 +12,971 0.01% 265,319
2012-05-25 2012-05-23 3.701 72,638 +1,729 0.01% 268,800
2012-05-24 2012-05-22 3.862 70,909 +8,648 0.01% 273,882
2012-01-30 2012-01-26 5.100 62,261 -8,648 0.01% 317,519
2011-12-08 2011-12-06 4.244 70,909 +8,648 0.01% 300,942
2011-10-12 2011-10-10 4.232 62,261 -8,648 0.01% 263,519
2011-10-06 2011-10-03 3.828 70,909 +8,648 0.01% 271,422
2011-08-12 2011-08-10 4.718 62,261 -5,189 0.01% 293,759
2011-08-04 2011-08-02 6.615 67,450 +11,242 0.01% 446,162
2011-07-27 2011-07-25 6.927 56,208 +2,594 0.00% 389,350
2011-06-14 2011-06-10 9.806 53,614 -25,942 0.00% 525,762
2011-06-02 2011-05-31 11.588 79,556 +2,625 0.01% 921,903
2011-05-27 2011-05-25 11.660 76,931 +5,018 0.01% 897,004
2011-04-27 2011-04-21 13.155 71,913 +1,672 0.01% 945,994
2011-04-12 2011-04-08 13.777 70,241 +1,672 0.01% 967,680
2011-04-11 2011-04-07 13.729 68,569 +837 0.01% 941,365
2011-04-08 2011-04-06 14.518 67,732 +8,362 0.01% 983,334
2011-03-21 2011-03-17 15.044 59,370 -8,362 0.01% 893,174
2011-02-15 2011-02-11 13.155 67,732 -16,724 0.01% 890,995
2011-02-10 2011-02-08 13.848 84,456 -8,362 0.01% 1,169,573
2011-01-28 2011-01-26 14.470 92,818 -8,363 0.01% 1,343,093
2011-01-18 2011-01-14 15.714 101,181 -8,362 0.01% 1,589,947
2011-01-14 2011-01-12 15.140 109,543 +16,725 0.01% 1,658,467
2011-01-12 2011-01-10 14.877 92,818 -8,363 0.01% 1,380,833
2010-12-29 2010-12-24 13.920 101,181 +16,725 0.01% 1,408,447
2010-12-23 2010-12-21 14.446 84,456 -8,362 0.01% 1,220,073
2010-12-22 2010-12-20 14.398 92,818 -1,673 0.01% 1,336,433
2010-12-16 2010-12-14 16.049 94,491 -1,672 0.01% 1,516,462
2010-12-15 2010-12-13 16.192 96,163 +1,672 0.01% 1,557,095
2010-12-13 2010-12-09 16.001 94,491 +8,362 0.01% 1,511,942
2010-12-01 2010-11-29 17.340 86,129 -1,672 0.01% 1,493,502
2010-11-30 2010-11-26 17.699 87,801 +4,181 0.01% 1,553,995
2010-11-26 2010-11-24 17.962 83,620 +4,181 0.01% 1,501,995
2010-11-23 2010-11-19 18.369 79,439 -1,673 0.01% 1,459,195
2010-11-17 2010-11-15 18.321 81,112 +8,362 0.01% 1,486,046
2010-11-15 2010-11-11 18.871 72,750 +10,871 0.01% 1,372,867
2010-11-09 2010-11-05 19.445 61,879 +8,362 0.01% 1,203,240
2010-11-05 2010-11-03 19.302 53,517 +1,672 0.00% 1,032,961
2010-11-04 2010-11-02 19.684 51,845 -1,672 0.00% 1,020,529
2010-11-03 2010-11-01 19.445 53,517 +12,543 0.00% 1,040,641
2010-11-02 2010-10-29 18.943 40,974 +3,345 0.00% 776,161
2010-10-29 2010-10-27 18.991 37,629 +6,690 0.00% 714,598
2010-10-26 2010-10-22 19.684 30,939 +7,525 0.00% 609,010
2010-10-22 2010-10-20 19.995 23,414 -836 0.00% 468,167
2010-10-21 2010-10-19 20.474 24,250 +4,181 0.00% 496,483
2010-10-20 2010-10-18 20.234 20,069 +1,673 0.00% 406,083
2010-10-07 2010-10-05 20.832 18,396 +4,181 0.00% 383,230
2010-10-06 2010-10-04 20.402 14,215 +3,344 0.00% 290,011
2010-10-04 2010-09-29 20.282 10,871 -3,344 0.00% 220,487
2010-09-30 2010-09-28 20.354 14,215 +5,017 0.00% 289,331
2010-09-28 2010-09-24 20.856 9,198 +1,672 0.00% 191,835
2010-09-22 2010-09-20 20.761 7,526 +5,017 0.00% 156,244
2010-09-21 2010-09-17 20.593 2,509 +2,509 0.00% 51,668
2010-09-14 2010-09-10 20.593 0 -2,509
2010-09-13 2010-09-09 22.124 2,509 -3,344 0.00% 55,509
2010-09-09 2010-09-07 21.526 5,853 -1,673 0.00% 125,991
2010-09-08 2010-09-06 21.885 7,526 -4,181 0.00% 164,704
2010-09-07 2010-09-03 21.622 11,707 -1,672 0.00% 253,124
2010-09-06 2010-09-02 21.598 13,379 -3,345 0.00% 288,955
2010-09-03 2010-09-01 21.406 16,724 -2,509 0.00% 357,999
2010-08-25 2010-08-23 20.043 19,233 +1,673 0.00% 385,487
2010-08-23 2010-08-19 20.282 17,560 +2,508 0.00% 356,155
2010-08-09 2010-08-05 21.119 15,052 +4,181 0.00% 317,887
2010-08-06 2010-08-04 21.765 10,871 -4,181 0.00% 236,608
2010-08-04 2010-08-02 21.717 15,052 -1,672 0.00% 326,888
2010-07-30 2010-07-28 20.832 16,724 -5,853 0.00% 348,399
2010-07-29 2010-07-27 21.478 22,577 -5,854 0.00% 484,910
2010-07-28 2010-07-26 21.048 28,431 -7,526 0.00% 598,402
2010-07-27 2010-07-23 20.713 35,957 -1,672 0.00% 744,766
2010-07-23 2010-07-21 20.019 37,629 -4,181 0.00% 753,298
2010-07-22 2010-07-20 19.493 41,810 +8,362 0.00% 814,997
2010-07-16 2010-07-14 18.919 33,448 +4,181 0.00% 632,798
2010-07-09 2010-07-07 19.038 29,267 +1,672 0.00% 557,198
2010-07-08 2010-07-06 19.015 27,595 +5,854 0.00% 524,706
2010-07-07 2010-07-05 18.799 21,741 +8,362 0.00% 408,715
2010-07-06 2010-07-02 19.158 13,379 +4,181 0.00% 256,315
2010-07-05 2010-06-30 19.804 9,198 +1,672 0.00% 182,155
2010-06-29 2010-06-25 20.258 7,526 +3,345 0.00% 152,464
2010-06-23 2010-06-21 21.980 4,181 -4,181 0.00% 91,900
2010-06-21 2010-06-17 21.071 8,362 -3,345 0.00% 176,199
2010-06-14 2010-06-10 19.421 11,707 +1,673 0.00% 227,363
2010-06-11 2010-06-09 20.360 10,034 +8,362 0.00% 204,297
2010-06-10 2010-06-08 21.164 1,672 +30 0.00% 35,387
2010-04-21 2010-04-19 20.775 1,642 -4,106 0.00% 34,112
2010-04-14 2010-04-12 20.239 5,748 -4,106 0.00% 116,332
2010-04-12 2010-04-08 19.922 9,854 +8,212 0.00% 196,312
2010-03-30 2010-03-26 21.310 1,642 -4,928 0.00% 34,992
2010-03-29 2010-03-25 20.580 6,570 -3,284 0.00% 135,208
2010-03-10 2010-03-08 20.945 9,854 -4,106 0.00% 206,392
2010-03-08 2010-03-04 20.580 13,960 -4,106 0.00% 287,292
2010-03-05 2010-03-03 20.628 18,066 -16,424 0.00% 372,672
2010-03-01 2010-02-25 17.828 34,490 +8,212 0.00% 614,874
2010-02-26 2010-02-24 18.826 26,278 +8,212 0.00% 494,713
2010-02-25 2010-02-23 19.070 18,066 +8,212 0.00% 344,513
2010-02-08 2010-02-04 19.557 9,854 -8,212 0.00% 192,712
2010-02-04 2010-02-02 19.265 18,066 +8,212 0.00% 348,033
2010-02-01 2010-01-28 18.753 9,854 +8,212 0.00% 184,793
2009-12-29 2009-12-24 22.552 1,642 +821 0.00% 37,031
2009-12-09 2009-12-07 23.186 821 -3,285 0.00% 19,035
2009-11-25 2009-11-23 23.478 4,106 -5,748 0.00% 96,400
2009-11-16 2009-11-12 22.090 9,854 -4,106 0.00% 217,671
2009-11-10 2009-11-06 19.873 13,960 -8,212 0.00% 277,432
2009-11-09 2009-11-05 19.313 22,172 -4,106 0.00% 428,213
2009-11-05 2009-11-03 18.583 26,278 +12,318 0.00% 488,313
2009-11-03 2009-10-30 19.240 13,960 +4,927 0.00% 268,593
2009-11-02 2009-10-29 19.484 9,033 +3,285 0.00% 175,996
2009-10-02 2009-09-29 19.800 5,748 -8,212 0.00% 113,812
2009-09-30 2009-09-28 19.557 13,960 -8,212 0.00% 273,012
2009-09-28 2009-09-24 18.997 22,172 +20,530 0.00% 421,193
2009-09-23 2009-09-21 20.531 1,642 +821 0.00% 33,712
2009-08-13 2009-08-11 22.236 821 +821 0.00% 18,256
2008-11-19 2008-11-17 7.089 0 -8,083
2008-11-14 2008-11-12 7.980 8,083 +8,083 0.00% 64,500
2008-08-15 2008-08-13 18.929 0 -808
2008-07-14 2008-07-10 16.405 808 +808 0.00% 13,255
2008-07-03 2008-06-30 19.795 0 -808
2008-06-12 2008-06-10 17.546 808 +4 0.00% 14,177
2008-01-22 2008-01-18 18.218 804 +804 0.00% 14,647
2007-11-05 2007-11-01 24.950 0 -804
2007-10-23 2007-10-18 26.132 804 -1,607 0.00% 21,010
2007-10-22 2007-10-17 23.793 2,411 -1,607 0.00% 57,364
2007-10-04 2007-10-02 18.840 4,018 -804 0.00% 75,700
2007-08-10 2007-08-08 17.870 4,822 -803 0.00% 86,167
2007-08-06 2007-08-02 16.725 5,625 +803 0.00% 94,076
2007-07-31 2007-07-27 17.845 4,822 +804 0.00% 86,047
2007-07-24 2007-07-20 19.562 4,018 +1,607 0.00% 78,600
2007-07-23 2007-07-19 19.562 2,411 +804 0.00% 47,164
2007-07-20 2007-07-18 19.064 1,607 +803 0.00% 30,636
2007-07-17 2007-07-13 17.297 804 -803 0.00% 13,907
2007-07-09 2007-07-05 18.517 1,607 -804 0.00% 29,756
2007-07-06 2007-07-04 17.422 2,411 0.00% 42,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top