History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 5,000 +0 0.00% 8,750
2025-10-13 2025-10-09 1.760 5,000 +0 0.00% 8,800
2025-10-10 2025-10-08 1.870 5,000 +0 0.00% 9,350
2025-10-09 2025-10-06 1.880 5,000 +0 0.00% 9,400
2025-10-08 2025-10-03 1.870 5,000 +0 0.00% 9,350
2025-10-06 2025-10-02 1.890 5,000 +0 0.00% 9,450
2025-10-03 2025-09-30 1.720 5,000 +0 0.00% 8,600
2025-10-02 2025-09-29 1.800 5,000 +0 0.00% 9,000
2025-09-30 2025-09-26 1.740 5,000 -30,000 0.00% 8,700
2025-09-09 2025-09-05 1.550 35,000 +30,000 0.00% 54,250
2024-01-31 2024-01-29 1.400 5,000 -2,000 0.00% 7,000
2022-06-21 2022-06-17 4.550 7,000 -10,000 0.00% 31,850
2022-06-20 2022-06-16 4.380 17,000 +10,000 0.00% 74,460
2022-05-18 2022-05-16 4.080 7,000 -4,000 0.00% 28,560
2021-11-15 2021-11-11 6.560 11,000 -2,000 0.00% 72,160
2021-11-12 2021-11-10 6.350 13,000 +2,000 0.00% 82,550
2021-09-20 2021-09-16 6.880 11,000 -200,000 0.00% 75,680
2021-09-17 2021-09-15 7.470 211,000 +200,000 0.01% 1,576,170
2021-02-01 2021-01-28 7.440 11,000 -3,000 0.00% 81,840
2021-01-22 2021-01-20 8.620 14,000 -10,000 0.00% 120,680
2021-01-11 2021-01-07 8.990 24,000 +3,000 0.00% 215,760
2020-12-23 2020-12-21 7.240 21,000 -5,000 0.00% 152,040
2020-12-01 2020-11-27 5.540 26,000 +5,000 0.00% 144,040
2020-09-24 2020-09-22 6.150 21,000 -1,000 0.00% 129,150
2020-05-26 2020-05-22 4.809 22,000 +954 0.00% 105,790
2020-01-06 2020-01-02 5.802 21,046 +1,914 0.00% 122,103
2019-05-28 2019-05-24 5.518 19,132 +283 0.00% 105,562
2019-01-03 2018-12-31 7.958 18,849 -2,827 0.00% 150,001
2018-06-12 2018-06-08 11.651 21,676 +1,885 0.00% 252,538
2018-05-23 2018-05-18 12.501 19,791 +304 0.00% 247,402
2018-04-10 2018-04-06 12.781 19,487 -928 0.00% 249,062
2018-02-02 2018-01-31 14.872 20,415 -928 0.00% 303,603
2018-01-03 2017-12-29 14.548 21,343 -18,559 0.00% 310,504
2018-01-02 2017-12-28 12.953 39,902 -9,279 0.00% 516,865
2017-12-28 2017-12-22 12.910 49,181 -120,633 0.00% 634,939
2017-12-27 2017-12-21 11.164 169,814 -37,118 0.01% 1,895,881
2017-12-14 2017-12-12 10.798 206,932 -64,956 0.01% 2,234,463
2017-11-24 2017-11-22 10.378 271,888 +37,118 0.02% 2,821,592
2017-11-10 2017-11-08 9.699 234,770 +18,559 0.02% 2,277,000
2017-11-07 2017-11-03 9.300 216,211 -9,280 0.01% 2,010,789
2017-10-23 2017-10-19 9.128 225,491 -1,855 0.01% 2,058,214
2017-10-13 2017-10-11 9.451 227,346 +83,515 0.01% 2,148,645
2017-10-12 2017-10-10 9.914 143,831 +66,812 0.01% 1,425,996
2017-10-11 2017-10-09 9.850 77,019 -20,415 0.01% 758,616
2017-10-09 2017-10-04 10.076 97,434 -153,111 0.01% 981,748
2017-10-04 2017-09-29 10.798 250,545 +46,397 0.02% 2,705,399
2017-09-27 2017-09-25 8.751 204,148 -46,397 0.01% 1,786,401
2017-09-25 2017-09-21 8.751 250,545 +4,640 0.02% 2,192,399
2017-09-22 2017-09-20 8.654 245,905 +46,397 0.02% 2,127,947
2017-09-20 2017-09-18 8.610 199,508 +178,165 0.01% 1,717,849
2017-06-06 2017-06-02 8.621 21,343 -928 0.00% 184,002
2017-05-26 2017-05-24 8.675 22,271 -18,559 0.00% 193,203
2017-05-23 2017-05-19 8.787 40,830 +1,173 0.00% 358,786
2017-05-18 2017-05-16 8.676 39,657 +18,026 0.00% 344,078
2017-05-16 2017-05-12 8.798 21,631 -36,052 0.00% 190,318
2017-05-04 2017-04-28 8.388 57,683 +36,052 0.00% 483,838
2017-01-13 2017-01-11 10.219 21,631 -901 0.00% 221,038
2016-12-22 2016-12-20 9.986 22,532 -4,507 0.00% 224,995
2016-12-19 2016-12-15 9.875 27,039 +4,507 0.00% 267,000
2016-12-05 2016-12-01 9.974 22,532 -902 0.00% 224,745
2016-06-21 2016-06-17 6.707 23,434 +951 0.00% 157,177
2016-03-29 2016-03-23 7.332 22,483 -43,237 0.00% 164,838
2016-03-24 2016-03-22 6.939 65,720 +43,237 0.00% 455,999
2015-10-12 2015-10-08 9.089 22,483 -865 0.00% 204,358
2015-10-09 2015-10-07 9.425 23,348 +865 0.00% 220,050
2015-09-24 2015-09-22 8.523 22,483 -2,594 0.00% 191,618
2015-06-17 2015-06-15 7.956 25,077 +2,594 0.00% 199,517
2015-04-30 2015-04-28 8.361 22,483 -3,459 0.00% 187,978
2015-04-29 2015-04-27 8.488 25,942 -2,594 0.00% 220,199
2015-04-17 2015-04-15 7.586 28,536 +3,459 0.00% 216,477
2015-04-15 2015-04-13 8.187 25,077 +864 0.00% 205,316
2015-04-02 2015-03-31 6.198 24,213 -23,348 0.00% 150,082
2015-04-01 2015-03-30 6.002 47,561 +8,648 0.00% 285,452
2015-03-27 2015-03-25 5.782 38,913 -865 0.00% 224,999
2015-03-11 2015-03-09 5.990 39,778 +4,324 0.00% 238,280
2015-03-06 2015-03-04 5.909 35,454 -8,648 0.00% 209,508
2015-03-05 2015-03-03 5.909 44,102 +8,648 0.00% 260,612
2015-02-06 2015-02-04 6.534 35,454 -6,918 0.00% 231,648
2015-01-12 2015-01-08 6.233 42,372 -4,324 0.00% 264,109
2015-01-09 2015-01-07 5.932 46,696 +4,324 0.00% 277,021
2015-01-07 2015-01-05 5.898 42,372 -4,324 0.00% 249,899
2014-12-29 2014-12-22 5.377 46,696 +4,324 0.00% 251,100
2014-10-16 2014-10-14 6.603 42,372 +2,594 0.00% 279,789
2014-10-09 2014-10-07 7.193 39,778 -8,647 0.00% 286,120
2014-10-07 2014-10-03 7.517 48,425 +8,647 0.00% 363,997
2014-08-29 2014-08-27 7.528 39,778 -2,594 0.00% 299,460
2014-06-06 2014-06-04 6.164 42,372 -4,324 0.00% 261,169
2014-05-05 2014-04-30 6.245 46,696 -865 0.00% 291,601
2014-03-10 2014-03-06 7.517 47,561 -8,647 0.00% 357,503
2014-03-03 2014-02-27 6.777 56,208 -8,647 0.00% 380,900
2014-02-20 2014-02-18 6.048 64,855 -1,730 0.00% 392,247
2014-02-18 2014-02-14 6.175 66,585 -4,324 0.00% 411,181
2014-01-24 2014-01-22 5.990 70,909 -1,729 0.01% 424,762
2014-01-23 2014-01-21 5.701 72,638 -8,647 0.01% 414,120
2014-01-20 2014-01-16 5.956 81,285 -4,324 0.01% 484,097
2014-01-10 2014-01-08 5.424 85,609 +8,647 0.01% 464,309
2014-01-09 2014-01-07 5.389 76,962 -10,377 0.01% 414,741
2014-01-08 2014-01-06 5.111 87,339 +1,730 0.01% 446,422
2014-01-07 2014-01-03 5.169 85,609 -43,237 0.01% 442,529
2014-01-06 2014-01-02 5.088 128,846 +38,913 0.01% 655,599
2013-12-30 2013-12-24 4.660 89,933 -17,295 0.01% 419,121
2013-12-23 2013-12-19 4.707 107,228 +17,295 0.01% 504,682
2013-12-19 2013-12-17 4.799 89,933 -8,647 0.01% 431,601
2013-12-18 2013-12-16 4.718 98,580 -57,073 0.01% 465,119
2013-12-17 2013-12-13 4.764 155,653 -7,783 0.01% 741,600
2013-12-16 2013-12-12 4.498 163,436 +4,324 0.01% 735,211
2013-12-13 2013-12-11 4.660 159,112 -4,324 0.01% 741,520
2013-12-12 2013-12-10 4.799 163,436 -72,638 0.01% 784,352
2013-12-11 2013-12-09 4.741 236,074 +86,474 0.02% 1,119,301
2013-12-06 2013-12-04 4.568 149,600 -4,324 0.01% 683,351
2013-12-05 2013-12-03 4.626 153,924 +43,237 0.01% 712,002
2013-12-02 2013-11-28 4.556 110,687 +4,324 0.01% 504,322
2013-11-27 2013-11-25 4.498 106,363 +4,324 0.01% 478,470
2013-11-22 2013-11-20 4.475 102,039 +8,647 0.01% 456,659
2013-11-13 2013-11-11 4.510 93,392 -4,324 0.01% 421,201
2013-11-12 2013-11-08 4.418 97,716 +4,324 0.01% 431,662
2013-11-11 2013-11-07 4.672 93,392 +4,324 0.01% 436,321
2013-10-21 2013-10-17 4.603 89,068 -48,426 0.01% 409,939
2013-10-17 2013-10-15 4.394 137,494 -8,647 0.01% 604,202
2013-10-16 2013-10-11 4.522 146,141 +38,913 0.01% 660,790
2013-10-15 2013-10-10 4.256 107,228 +13,836 0.01% 456,322
2013-10-11 2013-10-09 4.186 93,392 +4,324 0.01% 390,961
2013-10-10 2013-10-08 4.209 89,068 -4,324 0.01% 374,919
2013-09-19 2013-09-17 3.828 93,392 +4,324 0.01% 357,481
2013-09-13 2013-09-11 4.059 89,068 +8,647 0.01% 361,530
2013-09-06 2013-09-04 4.047 80,421 +8,648 0.01% 325,501
2013-08-30 2013-08-28 3.677 71,773 -8,648 0.01% 263,939
2013-08-28 2013-08-26 3.828 80,421 -4,323 0.01% 307,831
2013-08-27 2013-08-23 3.724 84,744 +4,323 0.01% 315,558
2013-08-21 2013-08-19 3.932 80,421 +1,730 0.01% 316,201
2013-08-20 2013-08-16 4.001 78,691 -8,648 0.01% 314,859
2013-08-19 2013-08-15 4.001 87,339 +4,324 0.01% 349,461
2013-08-16 2013-08-13 4.059 83,015 +3,459 0.01% 336,960
2013-08-15 2013-08-12 3.978 79,556 -8,647 0.01% 316,480
2013-08-13 2013-08-09 3.897 88,203 +8,647 0.01% 343,739
2013-08-06 2013-08-02 4.094 79,556 +8,647 0.01% 325,680
2013-07-25 2013-07-23 4.140 70,909 -2,594 0.01% 293,562
2013-07-23 2013-07-19 3.897 73,503 -4,324 0.01% 286,451
2013-07-22 2013-07-18 4.013 77,827 -4,323 0.01% 312,302
2013-07-18 2013-07-16 4.175 82,150 +4,323 0.01% 342,949
2013-07-17 2013-07-15 4.152 77,827 +4,324 0.01% 323,102
2013-07-16 2013-07-12 3.978 73,503 -8,647 0.01% 292,401
2013-07-15 2013-07-11 3.967 82,150 +8,647 0.01% 325,849
2013-07-12 2013-07-10 3.839 73,503 -17,295 0.01% 282,201
2013-07-10 2013-07-08 3.816 90,798 +4,324 0.01% 346,502
2013-07-05 2013-07-03 3.862 86,474 +4,324 0.01% 334,000
2013-06-27 2013-06-25 3.839 82,150 -8,648 0.01% 315,399
2013-06-26 2013-06-24 4.036 90,798 +2,595 0.01% 366,452
2013-06-20 2013-06-18 4.498 88,203 +8,647 0.01% 396,778
2013-06-07 2013-06-05 4.591 79,556 -21,618 0.01% 365,240
2013-06-06 2013-06-04 4.429 101,174 +4,323 0.01% 448,108
2013-06-03 2013-05-30 4.683 96,851 -4,323 0.01% 453,601
2013-05-31 2013-05-29 4.834 101,174 +4,323 0.01% 489,058
2013-05-30 2013-05-28 4.938 96,851 +8,648 0.01% 478,241
2013-05-29 2013-05-27 5.111 88,203 -8,648 0.01% 450,838
2013-05-24 2013-05-22 4.892 96,851 +4,324 0.01% 473,761
2013-05-23 2013-05-21 5.077 92,527 -4,324 0.01% 469,730
2013-05-22 2013-05-20 4.892 96,851 +865 0.01% 473,761
2013-05-21 2013-05-16 5.088 95,986 +3,459 0.01% 488,400
2013-05-20 2013-05-15 4.938 92,527 -15,565 0.01% 456,890
2013-05-16 2013-05-14 4.695 108,092 +4,323 0.01% 507,498
2013-05-14 2013-05-10 4.660 103,769 +4,324 0.01% 483,601
2013-05-09 2013-05-07 4.510 99,445 -4,324 0.01% 448,500
2013-05-08 2013-05-06 4.325 103,769 +4,324 0.01% 448,801
2013-04-25 2013-04-23 4.313 99,445 -865 0.01% 428,950
2013-04-24 2013-04-22 4.394 100,310 -4,323 0.01% 440,801
2013-04-10 2013-04-08 3.955 104,633 -4,324 0.01% 413,818
2013-04-09 2013-04-05 3.897 108,957 -4,324 0.01% 424,620
2013-04-08 2013-04-03 3.886 113,281 +4,324 0.01% 440,161
2013-04-05 2013-04-02 3.816 108,957 +4,324 0.01% 415,800
2013-03-26 2013-03-22 4.522 104,633 -8,648 0.01% 473,108
2013-03-18 2013-03-14 4.290 113,281 -8,647 0.01% 486,011
2013-03-15 2013-03-13 4.047 121,928 -4,324 0.01% 493,499
2013-03-14 2013-03-12 4.163 126,252 +22,483 0.01% 525,600
2013-03-13 2013-03-11 4.325 103,769 +23,348 0.01% 448,801
2013-03-11 2013-03-07 4.626 80,421 -21,618 0.01% 372,001
2013-03-08 2013-03-06 4.510 102,039 +8,647 0.01% 460,199
2013-03-07 2013-03-05 4.718 93,392 -2,594 0.01% 440,641
2013-03-05 2013-03-01 4.799 95,986 -2,594 0.01% 460,650
2013-02-25 2013-02-21 4.683 98,580 -8,648 0.01% 461,699
2013-02-22 2013-02-20 4.498 107,228 -99,445 0.01% 482,362
2013-02-21 2013-02-19 3.874 206,673 +4,324 0.02% 800,651
2013-02-20 2013-02-18 4.082 202,349 -84,744 0.02% 826,020
2013-02-19 2013-02-15 3.920 287,093 +83,879 0.02% 1,125,479
2013-02-08 2013-02-06 3.851 203,214 +2,595 0.02% 782,551
2013-02-07 2013-02-05 3.712 200,619 -25,943 0.02% 744,718
2013-02-06 2013-02-04 3.677 226,562 -32,860 0.02% 833,161
2013-02-05 2013-02-01 3.573 259,422 -34,589 0.02% 927,001
2013-02-04 2013-01-31 3.585 294,011 +4,323 0.02% 1,053,999
2013-01-31 2013-01-29 3.666 289,688 +8,648 0.02% 1,061,952
2013-01-30 2013-01-28 3.573 281,040 +52,749 0.02% 1,004,249
2013-01-29 2013-01-25 3.573 228,291 +4,324 0.02% 815,760
2013-01-25 2013-01-23 4.036 223,967 +8,647 0.02% 903,908
2013-01-22 2013-01-18 4.152 215,320 +2,594 0.02% 893,910
2013-01-21 2013-01-17 4.128 212,726 +2,594 0.02% 878,221
2013-01-18 2013-01-16 4.383 210,132 +8,648 0.02% 920,972
2013-01-17 2013-01-15 4.418 201,484 +101,174 0.02% 890,059
2013-01-16 2013-01-14 4.683 100,310 -12,971 0.01% 469,801
2013-01-15 2013-01-11 4.903 113,281 -79,556 0.01% 555,441
2013-01-14 2013-01-10 4.822 192,837 -31,130 0.02% 929,911
2013-01-11 2013-01-09 4.244 223,967 +45,831 0.02% 950,528
2013-01-10 2013-01-08 3.828 178,136 +28,536 0.02% 681,859
2013-01-08 2013-01-04 3.920 149,600 +25,078 0.01% 586,471
2013-01-07 2013-01-03 3.886 124,522 -4,324 0.01% 483,838
2013-01-04 2013-01-02 3.631 128,846 -8,648 0.01% 467,860
2013-01-03 2012-12-31 3.492 137,494 -17,294 0.01% 480,182
2012-12-27 2012-12-20 3.550 154,788 +8,647 0.01% 549,529
2012-12-20 2012-12-18 3.504 146,141 +17,295 0.01% 512,070
2012-12-18 2012-12-14 3.273 128,846 +17,295 0.01% 421,670
2012-12-11 2012-12-07 3.099 111,551 -5,189 0.01% 345,719
2012-12-10 2012-12-06 3.030 116,740 +13,836 0.01% 353,701
2012-11-27 2012-11-23 3.053 102,904 -6,053 0.01% 314,160
2012-11-19 2012-11-15 2.984 108,957 -8,648 0.01% 325,080
2012-11-15 2012-11-13 3.007 117,605 +2,595 0.01% 353,601
2012-11-09 2012-11-07 3.261 115,010 +8,647 0.01% 375,059
2012-11-06 2012-11-02 3.180 106,363 -8,647 0.01% 338,250
2012-11-02 2012-10-31 3.088 115,010 -35,455 0.01% 355,109
2012-11-01 2012-10-30 2.937 150,465 -8,647 0.01% 441,961
2012-10-31 2012-10-29 2.972 159,112 +35,454 0.01% 472,880
2012-10-30 2012-10-26 3.030 123,658 -34,589 0.01% 374,661
2012-10-26 2012-10-24 3.365 158,247 +43,237 0.01% 532,529
2012-10-22 2012-10-18 3.215 115,010 -4,324 0.01% 369,739
2012-10-19 2012-10-17 3.018 119,334 -8,647 0.01% 360,180
2012-10-17 2012-10-15 3.018 127,981 +17,294 0.01% 386,279
2012-10-16 2012-10-12 3.088 110,687 -8,647 0.01% 341,761
2012-10-15 2012-10-11 3.088 119,334 +4,324 0.01% 368,460
2012-10-11 2012-10-09 2.879 115,010 +8,647 0.01% 331,169
2012-10-09 2012-10-05 2.891 106,363 -4,324 0.01% 307,500
2012-09-26 2012-09-24 2.741 110,687 -2,594 0.01% 303,361
2012-09-21 2012-09-19 2.741 113,281 +4,324 0.01% 310,471
2012-09-18 2012-09-14 2.775 108,957 -8,648 0.01% 302,400
2012-09-17 2012-09-13 2.671 117,605 -8,647 0.01% 314,161
2012-09-14 2012-09-12 2.660 126,252 +17,295 0.01% 335,800
2012-08-15 2012-08-13 3.099 108,957 +8,647 0.01% 337,680
2012-08-14 2012-08-10 3.018 100,310 -4,323 0.01% 302,761
2012-07-20 2012-07-18 2.718 104,633 +4,323 0.01% 284,349
2012-06-22 2012-06-20 3.273 100,310 -1,729 0.01% 328,281
2012-05-30 2012-05-28 3.643 102,039 +4,323 0.01% 371,699
2012-05-15 2012-05-11 4.071 97,716 -4,323 0.01% 397,762
2012-05-14 2012-05-10 4.082 102,039 -25,942 0.01% 416,539
2012-04-11 2012-04-05 4.545 127,981 +4,323 0.01% 581,638
2012-03-16 2012-03-14 5.308 123,658 -1,729 0.01% 656,372
2012-03-15 2012-03-13 5.366 125,387 +6,053 0.01% 672,799
2012-03-13 2012-03-09 5.551 119,334 -4,324 0.01% 662,400
2012-03-12 2012-03-08 5.320 123,658 +4,324 0.01% 657,802
2012-03-08 2012-03-06 5.250 119,334 +6,918 0.01% 626,520
2012-03-07 2012-03-05 5.632 112,416 -4,324 0.01% 633,100
2012-02-29 2012-02-27 5.771 116,740 +25,942 0.01% 673,651
2012-02-28 2012-02-24 5.759 90,798 -3,459 0.01% 522,902
2012-02-23 2012-02-21 5.863 94,257 +17,295 0.01% 552,633
2012-02-22 2012-02-20 5.909 76,962 +4,324 0.01% 454,791
2012-02-17 2012-02-15 6.129 72,638 +8,647 0.01% 445,200
2012-02-14 2012-02-10 6.245 63,991 -10,377 0.01% 399,602
2012-02-13 2012-02-09 6.326 74,368 -864 0.01% 470,423
2012-02-10 2012-02-08 5.840 75,232 -3,459 0.01% 439,348
2012-02-09 2012-02-07 5.574 78,691 -4,324 0.01% 438,619
2012-02-08 2012-02-06 5.516 83,015 +9,512 0.01% 457,920
2012-02-06 2012-02-02 5.285 73,503 -8,647 0.01% 388,451
2012-02-01 2012-01-30 4.788 82,150 +5,188 0.01% 393,299
2012-01-30 2012-01-26 5.100 76,962 -5,188 0.01% 392,491
2012-01-13 2012-01-11 4.279 82,150 -8,648 0.01% 351,499
2012-01-10 2012-01-06 3.897 90,798 -10,376 0.01% 353,852
2011-12-29 2011-12-23 4.082 101,174 -8,648 0.01% 413,008
2011-12-28 2011-12-22 3.967 109,822 +8,648 0.01% 435,611
2011-12-23 2011-12-21 3.909 101,174 +8,647 0.01% 395,458
2011-12-09 2011-12-07 4.313 92,527 -8,647 0.01% 399,110
2011-12-07 2011-12-05 4.394 101,174 +5,188 0.01% 444,598
2011-12-05 2011-12-01 4.475 95,986 +8,647 0.01% 429,570
2011-12-01 2011-11-29 4.545 87,339 -4,323 0.01% 396,932
2011-11-30 2011-11-28 4.325 91,662 -4,324 0.01% 396,439
2011-11-25 2011-11-23 4.105 95,986 +4,324 0.01% 394,050
2011-11-23 2011-11-21 4.394 91,662 +4,323 0.01% 402,799
2011-11-11 2011-11-09 5.886 87,339 +8,648 0.01% 514,092
2011-11-02 2011-10-31 5.736 78,691 +4,323 0.01% 451,359
2011-11-01 2011-10-28 5.909 74,368 -26,806 0.01% 439,463
2011-10-27 2011-10-25 4.614 101,174 +4,323 0.01% 466,828
2011-10-21 2011-10-19 4.429 96,851 +8,648 0.01% 428,961
2011-10-20 2011-10-18 4.371 88,203 -1,730 0.01% 385,558
2011-10-03 2011-09-28 4.394 89,933 -8,647 0.01% 395,201
2011-09-28 2011-09-26 4.175 98,580 +8,647 0.01% 411,539
2011-09-22 2011-09-20 5.239 89,933 -26,807 0.01% 471,121
2011-09-19 2011-09-15 5.042 116,740 -17,295 0.01% 588,601
2011-09-07 2011-09-05 5.701 134,035 -4,323 0.01% 764,153
2011-09-02 2011-08-31 5.285 138,358 -28,537 0.01% 731,199
2011-08-25 2011-08-23 4.926 166,895 -4,323 0.01% 822,182
2011-08-24 2011-08-22 4.834 171,218 +864 0.01% 827,638
2011-08-17 2011-08-15 5.227 170,354 -10,376 0.01% 890,442
2011-08-12 2011-08-10 4.718 180,730 +12,971 0.02% 852,718
2011-08-11 2011-08-09 5.215 167,759 +6,053 0.01% 874,938
2011-08-09 2011-08-05 6.279 161,706 +6,918 0.01% 1,015,409
2011-08-08 2011-08-04 6.719 154,788 +1,729 0.01% 1,039,988
2011-07-28 2011-07-26 7.135 153,059 +4,324 0.01% 1,092,091
2011-07-27 2011-07-25 6.927 148,735 +10,377 0.01% 1,030,279
2011-07-20 2011-07-18 8.326 138,358 +4,323 0.01% 1,151,998
2011-07-14 2011-07-12 8.847 134,035 +10,377 0.01% 1,185,754
2011-07-13 2011-07-11 9.298 123,658 +8,648 0.01% 1,149,723
2011-07-12 2011-07-08 9.610 115,010 -4,324 0.01% 1,105,227
2011-07-11 2011-07-07 9.830 119,334 +4,324 0.01% 1,173,000
2011-07-08 2011-07-06 9.934 115,010 -8,648 0.01% 1,142,467
2011-07-07 2011-07-05 10.084 123,658 -1,729 0.01% 1,246,963
2011-07-06 2011-07-04 10.176 125,387 -2,594 0.01% 1,275,998
2011-06-24 2011-06-22 9.321 127,981 +2,594 0.01% 1,192,876
2011-06-17 2011-06-15 9.668 125,387 -1,730 0.01% 1,212,198
2011-06-16 2011-06-14 9.379 127,117 -2,594 0.01% 1,192,173
2011-06-14 2011-06-10 9.806 129,711 -1,729 0.01% 1,272,001
2011-06-13 2011-06-09 9.922 131,440 -11,242 0.01% 1,304,157
2011-06-10 2011-06-08 9.887 142,682 +12,971 0.01% 1,410,751
2011-06-08 2011-06-03 10.778 129,711 +1,730 0.01% 1,398,002
2011-06-02 2011-05-31 11.588 127,981 +4,223 0.01% 1,483,057
2011-05-27 2011-05-25 11.660 123,758 +836 0.01% 1,443,000
2011-05-26 2011-05-24 11.959 122,922 -16,724 0.01% 1,470,002
2011-05-25 2011-05-23 12.078 139,646 +16,724 0.01% 1,686,702
2011-05-17 2011-05-13 12.676 122,922 +17,560 0.01% 1,558,203
2011-05-06 2011-05-04 12.198 105,362 +1,673 0.01% 1,285,206
2011-04-28 2011-04-26 12.652 103,689 -836 0.01% 1,311,918
2011-04-26 2011-04-20 13.155 104,525 -2,509 0.01% 1,374,996
2011-04-21 2011-04-19 13.561 107,034 -4,181 0.01% 1,451,521
2011-04-20 2011-04-18 13.800 111,215 +4,181 0.01% 1,534,821
2011-04-18 2011-04-14 13.824 107,034 -4,181 0.01% 1,479,681
2011-04-15 2011-04-13 13.968 111,215 +3,345 0.01% 1,553,441
2011-04-14 2011-04-12 13.705 107,870 +12,543 0.01% 1,478,338
2011-04-12 2011-04-08 13.777 95,327 +1,672 0.01% 1,313,279
2011-04-11 2011-04-07 13.729 93,655 +5,018 0.01% 1,285,764
2011-04-08 2011-04-06 14.518 88,637 +4,181 0.01% 1,286,833
2011-04-06 2011-04-01 14.996 84,456 +1,672 0.01% 1,266,533
2011-04-01 2011-03-30 15.403 82,784 +1,672 0.01% 1,275,119
2011-03-31 2011-03-29 15.570 81,112 -6,689 0.01% 1,262,945
2011-03-30 2011-03-28 15.140 87,801 -2,509 0.01% 1,329,296
2011-03-28 2011-03-24 14.733 90,310 +2,509 0.01% 1,330,562
2011-03-21 2011-03-17 15.044 87,801 -21,742 0.01% 1,320,896
2011-03-18 2011-03-16 14.159 109,543 -1,672 0.01% 1,551,046
2011-03-16 2011-03-14 13.250 111,215 +2,509 0.01% 1,473,641
2011-03-11 2011-03-09 13.872 108,706 -2,509 0.01% 1,507,995
2011-03-10 2011-03-08 13.800 111,215 +2,509 0.01% 1,534,821
2011-03-08 2011-03-04 13.729 108,706 +1,672 0.01% 1,492,395
2011-02-21 2011-02-17 14.159 107,034 -1,672 0.01% 1,515,521
2011-02-18 2011-02-16 13.944 108,706 +1,672 0.01% 1,515,795
2011-01-28 2011-01-26 14.470 107,034 -1,672 0.01% 1,548,801
2011-01-24 2011-01-20 14.709 108,706 -1,673 0.01% 1,598,995
2011-01-21 2011-01-19 14.877 110,379 +1,673 0.01% 1,642,084
2011-01-20 2011-01-18 14.853 108,706 +8,362 0.01% 1,614,595
2011-01-19 2011-01-17 15.164 100,344 +1,672 0.01% 1,521,595
2011-01-17 2011-01-13 15.881 98,672 -15,052 0.01% 1,567,041
2011-01-10 2011-01-06 14.925 113,724 -1,672 0.01% 1,697,287
2011-01-05 2011-01-03 14.685 115,396 +6,690 0.01% 1,694,640
2011-01-04 2010-12-31 14.398 108,706 +836 0.01% 1,565,195
2010-12-23 2010-12-21 14.446 107,870 +836 0.01% 1,558,318
2010-12-21 2010-12-17 15.212 107,034 +6,690 0.01% 1,628,161
2010-12-15 2010-12-13 16.192 100,344 -1,673 0.01% 1,624,795
2010-12-13 2010-12-09 16.001 102,017 +8,362 0.01% 1,632,364
2010-12-10 2010-12-08 16.479 93,655 +16,724 0.01% 1,543,365
2010-12-08 2010-12-06 17.005 76,931 +8,362 0.01% 1,308,246
2010-12-02 2010-11-30 16.958 68,569 +1,673 0.01% 1,162,766
2010-11-30 2010-11-26 17.699 66,896 +2,508 0.01% 1,183,996
2010-11-26 2010-11-24 17.962 64,388 +1,673 0.01% 1,156,547
2010-11-24 2010-11-22 18.704 62,715 -1,673 0.01% 1,172,996
2010-11-23 2010-11-19 18.369 64,388 +1,673 0.01% 1,182,727
2010-11-22 2010-11-18 18.345 62,715 +836 0.01% 1,150,496
2010-11-18 2010-11-16 18.249 61,879 -10,871 0.01% 1,129,240
2010-11-15 2010-11-11 18.871 72,750 -1,672 0.01% 1,372,867
2010-11-11 2010-11-09 19.493 74,422 +1,672 0.01% 1,450,699
2010-11-04 2010-11-02 19.684 72,750 -1,672 0.01% 1,432,027
2010-11-03 2010-11-01 19.445 74,422 -1,672 0.01% 1,447,139
2010-10-29 2010-10-27 18.991 76,094 +1,672 0.01% 1,445,072
2010-10-27 2010-10-25 19.780 74,422 -1,672 0.01% 1,472,059
2010-10-26 2010-10-22 19.684 76,094 +2,508 0.01% 1,497,851
2010-10-25 2010-10-21 19.947 73,586 +1,673 0.01% 1,467,843
2010-10-22 2010-10-20 19.995 71,913 -837 0.01% 1,437,911
2010-10-19 2010-10-15 20.689 72,750 -3,344 0.01% 1,505,108
2010-10-14 2010-10-12 20.258 76,094 +9,198 0.01% 1,541,531
2010-10-12 2010-10-08 20.856 66,896 -5,854 0.01% 1,395,196
2010-10-08 2010-10-06 21.048 72,750 -1,672 0.01% 1,531,208
2010-10-06 2010-10-04 20.402 74,422 +1,672 0.01% 1,518,339
2010-10-04 2010-09-29 20.282 72,750 +5,018 0.01% 1,475,527
2010-09-29 2010-09-27 21.000 67,732 +2,508 0.01% 1,422,351
2010-09-28 2010-09-24 20.856 65,224 +10,871 0.01% 1,360,324
2010-09-27 2010-09-22 21.119 54,353 -8,362 0.00% 1,147,896
2010-09-22 2010-09-20 20.761 62,715 +1,672 0.01% 1,301,996
2010-09-21 2010-09-17 20.593 61,043 -836 0.01% 1,257,064
2010-09-17 2010-09-15 20.808 61,879 +18,396 0.01% 1,287,600
2010-09-16 2010-09-14 20.665 43,483 +10,035 0.00% 898,570
2010-09-15 2010-09-13 20.784 33,448 +2,509 0.00% 695,198
2010-09-14 2010-09-10 20.593 30,939 +3,344 0.00% 637,130
2010-09-13 2010-09-09 22.124 27,595 +4,181 0.00% 610,507
2010-09-03 2010-09-01 21.406 23,414 -6,689 0.00% 501,207
2010-08-05 2010-08-03 21.526 30,103 -2,509 0.00% 647,994
2010-08-02 2010-07-29 20.784 32,612 +5,017 0.00% 677,822
2010-07-29 2010-07-27 21.478 27,595 -16,724 0.00% 592,687
2010-07-28 2010-07-26 21.048 44,319 -836 0.00% 932,805
2010-07-27 2010-07-23 20.713 45,155 -6,690 0.00% 935,281
2010-07-23 2010-07-21 20.019 51,845 +6,690 0.00% 1,037,889
2010-07-21 2010-07-19 18.704 45,155 -7,526 0.00% 844,561
2010-07-20 2010-07-16 18.584 52,681 -10,034 0.01% 979,024
2010-07-16 2010-07-14 18.919 62,715 +836 0.01% 1,186,496
2010-07-12 2010-07-08 19.230 61,879 +16,724 0.01% 1,189,920
2010-07-08 2010-07-06 19.015 45,155 +10,034 0.00% 858,601
2010-07-05 2010-06-30 19.804 35,121 +1,673 0.00% 695,530
2010-06-25 2010-06-23 21.048 33,448 +2,509 0.00% 703,998
2010-06-24 2010-06-22 21.645 30,939 +5,017 0.00% 669,689
2010-06-10 2010-06-08 21.164 25,922 +465 0.00% 548,618
2010-05-06 2010-05-04 23.259 25,457 +2,463 0.00% 592,096
2010-04-28 2010-04-26 23.210 22,994 -20,530 0.00% 533,690
2010-04-23 2010-04-21 21.724 43,524 -8,212 0.00% 945,530
2010-04-22 2010-04-20 22.163 51,736 +8,212 0.01% 1,146,610
2010-04-21 2010-04-19 20.775 43,524 +3,285 0.00% 904,189
2010-04-16 2010-04-14 20.555 40,239 +19,709 0.00% 827,125
2010-03-05 2010-03-03 20.628 20,530 -4,106 0.00% 423,500
2010-03-04 2010-03-02 18.972 24,636 -1,642 0.00% 467,401
2010-03-03 2010-03-01 18.558 26,278 +8,212 0.00% 487,673
2010-03-02 2010-02-26 18.144 18,066 -4,106 0.00% 327,793
2010-03-01 2010-02-25 17.828 22,172 +1,642 0.00% 395,273
2010-02-17 2010-02-11 19.849 20,530 -821 0.00% 407,500
2010-01-29 2010-01-27 19.167 21,351 +821 0.00% 409,237
2009-11-26 2009-11-24 23.380 20,530 -2,464 0.00% 480,001
2009-11-25 2009-11-23 23.478 22,994 +822 0.00% 539,850
2009-11-13 2009-11-11 21.676 22,172 -4,106 0.00% 480,592
2009-11-12 2009-11-10 20.434 26,278 -4,928 0.00% 536,952
2009-11-03 2009-10-30 19.240 31,206 -2,463 0.00% 600,408
2009-11-02 2009-10-29 19.484 33,669 +6,569 0.00% 655,997
2009-10-30 2009-10-28 20.190 27,100 -4,927 0.00% 547,149
2009-10-29 2009-10-27 20.555 32,027 -8,212 0.00% 658,325
2009-10-28 2009-10-23 20.263 40,239 -15,603 0.00% 815,365
2009-10-27 2009-10-22 19.922 55,842 +11,497 0.01% 1,112,489
2009-10-23 2009-10-21 20.628 44,345 +4,106 0.00% 914,765
2009-10-16 2009-10-14 19.776 40,239 +1,643 0.00% 795,765
2009-10-14 2009-10-12 19.849 38,596 +4,927 0.00% 766,093
2009-10-06 2009-10-02 18.583 33,669 -15,603 0.00% 625,657
2009-10-05 2009-09-30 19.362 49,272 -33,669 0.00% 954,001
2009-10-02 2009-09-29 19.800 82,941 +49,272 0.01% 1,642,258
2009-09-29 2009-09-25 19.021 33,669 -1,643 0.00% 640,417
2009-09-25 2009-09-23 19.873 35,312 +8,212 0.00% 701,769
2009-09-23 2009-09-21 20.531 27,100 +4,106 0.00% 556,389
2009-09-16 2009-09-14 21.310 22,994 +4,106 0.00% 490,009
2009-09-03 2009-09-01 19.825 18,888 +822 0.00% 374,448
2009-08-28 2009-08-26 22.528 18,066 +1,642 0.00% 406,991
2009-07-20 2009-07-16 21.627 16,424 -4,106 0.00% 355,200
2009-06-23 2009-06-19 18.558 20,530 -4,106 0.00% 381,000
2009-06-12 2009-06-10 19.696 24,636 -821 0.00% 485,220
2009-06-11 2009-06-09 19.597 25,457 +400 0.00% 498,871
2009-06-05 2009-06-03 19.448 25,057 +4,041 0.00% 487,312
2009-06-04 2009-06-02 19.448 21,016 +4,042 0.00% 408,722
2009-05-27 2009-05-25 18.953 16,974 -809 0.00% 321,713
2009-05-21 2009-05-19 17.518 17,783 -808 0.00% 311,526
2009-05-14 2009-05-12 16.949 18,591 +2,425 0.00% 315,100
2009-05-13 2009-05-11 18.458 16,166 -1,617 0.00% 298,399
2009-05-12 2009-05-08 17.766 17,783 +4,042 0.00% 315,926
2009-05-05 2009-04-30 17.320 13,741 -6,467 0.00% 237,997
2009-04-27 2009-04-23 16.232 20,208 -1,616 0.00% 328,007
2009-04-22 2009-04-20 14.475 21,824 +6,466 0.00% 315,897
2009-04-08 2009-04-06 14.871 15,358 -1,616 0.00% 228,384
2009-04-01 2009-03-30 12.990 16,974 -4,042 0.00% 220,495
2009-03-19 2009-03-17 11.803 21,016 +3,233 0.00% 248,041
2009-02-20 2009-02-18 12.000 17,783 -808 0.00% 213,404
2009-02-19 2009-02-17 11.728 18,591 +8,083 0.00% 218,040
2009-02-18 2009-02-16 12.334 10,508 +1,617 0.00% 129,611
2009-02-12 2009-02-10 13.980 8,891 -4,042 0.00% 124,295
2009-02-10 2009-02-06 12.619 12,933 -12,124 0.00% 163,202
2009-01-22 2009-01-20 11.011 25,057 -809 0.00% 275,896
2009-01-20 2009-01-16 11.048 25,866 -808 0.00% 285,763
2009-01-12 2009-01-08 11.382 26,674 +1,617 0.00% 303,600
2009-01-09 2009-01-07 12.137 25,057 -1,617 0.00% 304,105
2009-01-08 2009-01-06 11.506 26,674 +4,042 0.00% 306,900
2009-01-07 2009-01-05 11.444 22,632 +1,616 0.00% 258,994
2008-12-22 2008-12-18 12.619 21,016 -1,616 0.00% 265,201
2008-12-19 2008-12-17 11.011 22,632 -6,467 0.00% 249,195
2008-12-18 2008-12-16 10.664 29,099 +8,083 0.00% 310,321
2008-12-17 2008-12-15 11.172 21,016 -4,850 0.00% 234,781
2008-12-15 2008-12-11 9.155 25,866 +4,042 0.00% 236,803
2008-12-10 2008-12-08 8.833 21,824 -1,617 0.00% 192,778
2008-12-09 2008-12-05 8.475 23,441 +2,425 0.00% 198,652
2008-12-05 2008-12-03 8.833 21,016 -1,616 0.00% 185,641
2008-11-12 2008-11-10 7.609 22,632 -1,617 0.00% 172,196
2008-11-11 2008-11-07 6.866 24,249 +3,233 0.00% 166,499
2008-11-05 2008-11-03 7.361 21,016 +12,125 0.00% 154,701
2008-10-27 2008-10-23 8.042 8,891 -4,850 0.00% 71,497
2008-10-10 2008-10-08 13.609 13,741 +1,616 0.00% 186,998
2008-09-30 2008-09-26 18.038 12,125 -1,616 0.00% 218,708
2008-09-23 2008-09-19 17.172 13,741 -808 0.00% 235,957
2008-09-22 2008-09-18 15.514 14,549 -8,083 0.00% 225,713
2008-09-19 2008-09-17 16.058 22,632 -4,042 0.00% 363,432
2008-09-18 2008-09-16 16.034 26,674 -5,658 0.00% 427,680
2008-09-16 2008-09-11 16.306 32,332 +1,616 0.00% 527,198
2008-09-10 2008-09-08 18.409 30,716 -6,466 0.00% 565,449
2008-08-29 2008-08-27 19.052 37,182 -9,700 0.00% 708,401
2008-08-18 2008-08-14 18.557 46,882 -808 0.00% 870,008
2008-08-01 2008-07-30 18.161 47,690 -808 0.00% 866,122
2008-06-23 2008-06-19 17.122 48,498 -809 0.00% 830,397
2008-06-12 2008-06-10 17.546 49,307 +287 0.00% 865,139
2008-05-30 2008-05-28 17.422 49,020 -803 0.00% 854,003
2008-04-30 2008-04-28 17.894 49,823 -1,608 0.00% 891,552
2008-04-08 2008-04-03 14.759 51,431 -1,607 0.01% 759,045
2008-04-07 2008-04-02 14.460 53,038 +1,607 0.01% 766,922
2008-04-03 2008-04-01 13.639 51,431 -1,607 0.01% 701,445
2008-03-27 2008-03-25 13.240 53,038 -1,607 0.01% 702,242
2008-03-25 2008-03-19 12.917 54,645 +3,214 0.01% 705,839
2008-03-07 2008-03-05 14.485 51,431 -4,821 0.01% 744,965
2008-02-21 2008-02-19 19.114 56,252 +1,607 0.01% 1,075,195
2008-02-12 2008-02-06 18.566 54,645 -804 0.01% 1,014,559
2008-01-28 2008-01-24 16.028 55,449 -4,018 0.01% 888,725
2008-01-25 2008-01-23 15.779 59,467 -4,018 0.01% 938,325
2008-01-23 2008-01-21 16.849 63,485 +8,840 0.01% 1,069,665
2008-01-22 2008-01-18 18.218 54,645 +1,607 0.01% 995,519
2008-01-18 2008-01-16 19.537 53,038 -1,607 0.01% 1,036,203
2008-01-17 2008-01-15 21.105 54,645 -16,072 0.01% 1,153,279
2008-01-14 2008-01-10 21.802 70,717 +803 0.01% 1,541,757
2008-01-03 2007-12-31 25.883 69,914 -803 0.01% 1,809,612
2007-12-28 2007-12-24 24.141 70,717 -804 0.01% 1,707,197
2007-12-20 2007-12-18 21.652 71,521 +804 0.01% 1,548,606
2007-12-19 2007-12-17 21.329 70,717 +803 0.01% 1,508,317
2007-12-17 2007-12-13 23.892 69,914 +4,822 0.01% 1,670,411
2007-12-11 2007-12-07 26.381 65,092 -804 0.01% 1,717,202
2007-12-10 2007-12-06 29.368 65,896 +16,876 0.01% 1,935,214
2007-12-05 2007-12-03 26.257 49,020 -1,607 0.00% 1,287,104
2007-12-04 2007-11-30 24.763 50,627 -3,214 0.01% 1,253,699
2007-11-29 2007-11-27 23.021 53,841 -4,822 0.01% 1,239,489
2007-11-19 2007-11-15 22.399 58,663 +804 0.01% 1,313,998
2007-11-16 2007-11-14 22.474 57,859 +2,410 0.01% 1,300,309
2007-11-13 2007-11-09 24.664 55,449 -1,607 0.01% 1,367,588
2007-11-09 2007-11-07 25.635 57,056 +804 0.01% 1,462,603
2007-11-06 2007-11-02 23.668 56,252 -1,607 0.01% 1,331,394
2007-10-26 2007-10-24 23.146 57,859 +1,607 0.01% 1,339,189
2007-10-24 2007-10-22 23.519 56,252 +803 0.01% 1,322,994
2007-10-22 2007-10-17 23.793 55,449 -3,214 0.01% 1,319,288
2007-10-17 2007-10-15 23.494 58,663 -5,625 0.01% 1,378,238
2007-10-16 2007-10-12 21.130 64,288 +1,607 0.01% 1,358,393
2007-10-15 2007-10-11 21.130 62,681 +1,607 0.01% 1,324,438
2007-10-11 2007-10-09 20.607 61,074 +804 0.01% 1,258,562
2007-10-09 2007-10-05 21.130 60,270 -11,251 0.01% 1,273,494
2007-10-08 2007-10-04 20.134 71,521 -4,018 0.01% 1,440,025
2007-10-05 2007-10-03 18.915 75,539 -3,214 0.01% 1,428,804
2007-10-04 2007-10-02 18.840 78,753 -7,233 0.01% 1,483,717
2007-10-03 2007-09-28 17.496 85,986 -4,018 0.01% 1,504,427
2007-10-02 2007-09-27 17.845 90,004 +4,018 0.01% 1,606,087
2007-09-27 2007-09-24 16.675 85,986 +1,608 0.01% 1,433,806
2007-09-25 2007-09-21 16.725 84,378 +1,607 0.01% 1,411,193
2007-09-24 2007-09-20 17.123 82,771 -42,591 0.01% 1,417,277
2007-09-21 2007-09-19 17.670 125,362 +40,180 0.01% 2,215,196
2007-09-20 2007-09-18 17.496 85,182 -28,930 0.01% 1,490,360
2007-09-19 2007-09-17 17.994 114,112 +24,108 0.01% 2,053,324
2007-09-18 2007-09-14 16.376 90,004 -15,268 0.01% 1,473,926
2007-09-17 2007-09-13 16.451 105,272 -38,573 0.01% 1,731,818
2007-09-14 2007-09-12 16.102 143,845 +18,483 0.01% 2,316,258
2007-09-12 2007-09-10 14.833 125,362 +10,447 0.01% 1,859,517
2007-09-11 2007-09-07 15.082 114,915 +1,607 0.01% 1,733,155
2007-09-10 2007-09-06 15.231 113,308 -11,251 0.01% 1,725,838
2007-09-07 2007-09-05 15.082 124,559 +16,876 0.01% 1,878,606
2007-09-05 2007-09-03 15.406 107,683 +9,643 0.01% 1,658,921
2007-09-03 2007-08-30 15.804 98,040 -6,429 0.01% 1,549,405
2007-08-30 2007-08-28 16.227 104,469 +5,626 0.01% 1,695,208
2007-08-28 2007-08-24 15.406 98,843 -8,036 0.01% 1,522,736
2007-08-27 2007-08-23 15.679 106,879 +16,875 0.01% 1,675,795
2007-08-23 2007-08-21 13.813 90,004 +16,876 0.01% 1,243,205
2007-08-22 2007-08-20 14.261 73,128 +28,930 0.01% 1,042,861
2007-08-21 2007-08-17 12.643 44,198 +803 0.00% 558,797
2007-08-20 2007-08-16 13.937 43,395 -1,607 0.00% 604,805
2007-08-17 2007-08-15 15.928 45,002 -803 0.00% 716,803
2007-08-16 2007-08-14 16.600 45,805 +803 0.00% 760,373
2007-08-14 2007-08-10 16.550 45,002 -803 0.00% 744,803
2007-08-10 2007-08-08 17.870 45,805 -3,215 0.00% 818,512
2007-08-09 2007-08-07 16.351 49,020 -8,839 0.00% 801,543
2007-08-08 2007-08-06 16.924 57,859 -804 0.01% 979,192
2007-08-07 2007-08-03 17.222 58,663 +804 0.01% 1,010,319
2007-08-06 2007-08-02 16.725 57,859 -5,626 0.01% 967,672
2007-08-03 2007-08-01 17.646 63,485 -7,232 0.01% 1,120,225
2007-08-02 2007-07-31 18.517 70,717 +4,018 0.01% 1,309,437
2007-08-01 2007-07-30 17.670 66,699 +11,250 0.01% 1,178,598
2007-07-31 2007-07-27 17.845 55,449 +3,215 0.01% 989,466
2007-07-30 2007-07-26 18.392 52,234 -15,269 0.01% 960,695
2007-07-27 2007-07-25 18.616 67,503 +8,840 0.01% 1,256,645
2007-07-26 2007-07-24 19.288 58,663 +12,054 0.01% 1,131,498
2007-07-25 2007-07-23 19.637 46,609 +1,607 0.00% 915,240
2007-07-24 2007-07-20 19.562 45,002 -4,018 0.00% 880,324
2007-07-23 2007-07-19 19.562 49,020 -4,018 0.00% 958,923
2007-07-20 2007-07-18 19.064 53,038 -4,018 0.01% 1,011,123
2007-07-19 2007-07-17 18.367 57,056 +4,822 0.01% 1,047,962
2007-07-18 2007-07-16 16.774 52,234 -4,018 0.01% 876,196
2007-07-17 2007-07-13 17.297 56,252 +3,214 0.01% 972,995
2007-07-16 2007-07-12 16.650 53,038 -9,643 0.01% 883,082
2007-07-13 2007-07-11 17.023 62,681 +3,214 0.01% 1,067,038
2007-07-12 2007-07-10 17.471 59,467 -803 0.01% 1,038,965
2007-07-11 2007-07-09 18.019 60,270 +4,018 0.01% 1,085,995
2007-07-10 2007-07-06 17.969 56,252 +4,018 0.01% 1,010,795
2007-07-09 2007-07-05 18.517 52,234 -47,413 0.01% 967,195
2007-07-06 2007-07-04 17.422 99,647 0.01% 1,736,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top