History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 65,000 | +0 | 0.00% | 113,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 65,000 | +0 | 0.00% | 114,400 |
| 2025-10-10 | 2025-10-08 | 1.870 | 65,000 | +0 | 0.00% | 121,550 |
| 2025-10-09 | 2025-10-06 | 1.880 | 65,000 | +0 | 0.00% | 122,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 65,000 | +0 | 0.00% | 121,550 |
| 2025-10-06 | 2025-10-02 | 1.890 | 65,000 | +0 | 0.00% | 122,850 |
| 2025-10-03 | 2025-09-30 | 1.720 | 65,000 | +0 | 0.00% | 111,800 |
| 2025-10-02 | 2025-09-29 | 1.800 | 65,000 | +0 | 0.00% | 117,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 65,000 | +0 | 0.00% | 113,100 |
| 2025-09-29 | 2025-09-25 | 1.650 | 65,000 | +0 | 0.00% | 107,250 |
| 2025-09-26 | 2025-09-24 | 1.570 | 65,000 | +0 | 0.00% | 102,050 |
| 2025-09-25 | 2025-09-23 | 1.490 | 65,000 | +0 | 0.00% | 96,850 |
| 2025-09-24 | 2025-09-22 | 1.500 | 65,000 | +0 | 0.00% | 97,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 65,000 | +0 | 0.00% | 96,200 |
| 2025-09-22 | 2025-09-18 | 1.500 | 65,000 | +0 | 0.00% | 97,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 65,000 | +0 | 0.00% | 97,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 65,000 | +0 | 0.00% | 96,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 65,000 | +0 | 0.00% | 97,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 65,000 | +0 | 0.00% | 99,450 |
| 2025-09-15 | 2025-09-11 | 1.520 | 65,000 | +0 | 0.00% | 98,800 |
| 2025-09-12 | 2025-09-10 | 1.500 | 65,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 65,000 | +0 | 0.00% | 103,350 |
| 2025-09-10 | 2025-09-08 | 1.630 | 65,000 | +0 | 0.00% | 105,950 |
| 2025-09-09 | 2025-09-05 | 1.550 | 65,000 | +0 | 0.00% | 100,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2025-09-05 | 2025-09-03 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-09-04 | 2025-09-02 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-09-03 | 2025-09-01 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-09-02 | 2025-08-29 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-09-01 | 2025-08-28 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-08-29 | 2025-08-27 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2025-08-28 | 2025-08-26 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2025-08-27 | 2025-08-25 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-08-26 | 2025-08-22 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-08-25 | 2025-08-21 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-08-22 | 2025-08-20 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-08-21 | 2025-08-19 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-08-20 | 2025-08-18 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-08-19 | 2025-08-15 | 1.350 | 65,000 | +0 | 0.00% | 87,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2025-08-15 | 2025-08-13 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2025-08-14 | 2025-08-12 | 1.370 | 65,000 | +0 | 0.00% | 89,050 |
| 2025-08-13 | 2025-08-11 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2025-08-12 | 2025-08-08 | 1.350 | 65,000 | +0 | 0.00% | 87,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2025-08-08 | 2025-08-06 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 65,000 | +0 | 0.00% | 88,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 65,000 | +0 | 0.00% | 89,050 |
| 2025-08-05 | 2025-08-01 | 1.380 | 65,000 | +0 | 0.00% | 89,700 |
| 2025-08-04 | 2025-07-31 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2025-08-01 | 2025-07-30 | 1.350 | 65,000 | +0 | 0.00% | 87,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-29 | 2025-07-25 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-07-23 | 2025-07-21 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-22 | 2025-07-18 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-07-21 | 2025-07-17 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-18 | 2025-07-16 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-07-14 | 2025-07-10 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-07-11 | 2025-07-09 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-07-10 | 2025-07-08 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-09 | 2025-07-07 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-08 | 2025-07-04 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-07 | 2025-07-03 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2025-07-04 | 2025-07-02 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-07-03 | 2025-06-30 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-02 | 2025-06-27 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2025-06-30 | 2025-06-26 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-06-27 | 2025-06-25 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-06-26 | 2025-06-24 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-06-25 | 2025-06-23 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-06-23 | 2025-06-19 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-06-20 | 2025-06-18 | 1.370 | 65,000 | +0 | 0.00% | 89,050 |
| 2025-06-19 | 2025-06-17 | 1.390 | 65,000 | -50,000 | 0.00% | 90,350 |
| 2025-06-16 | 2025-06-12 | 1.140 | 115,000 | +50,000 | 0.01% | 131,100 |
| 2025-04-09 | 2025-04-07 | 0.790 | 65,000 | -40,000 | 0.00% | 51,350 |
| 2025-02-20 | 2025-02-18 | 0.920 | 105,000 | -70,000 | 0.01% | 96,600 |
| 2025-02-11 | 2025-02-07 | 0.910 | 175,000 | -90,000 | 0.01% | 159,250 |
| 2024-12-20 | 2024-12-18 | 0.830 | 265,000 | -1,000 | 0.02% | 219,950 |
| 2024-11-01 | 2024-10-30 | 1.100 | 266,000 | +200,000 | 0.02% | 292,600 |
| 2024-10-10 | 2024-10-08 | 1.220 | 66,000 | -100,000 | 0.00% | 80,520 |
| 2024-05-09 | 2024-05-07 | 0.870 | 166,000 | +100,000 | 0.01% | 144,420 |
| 2024-03-18 | 2024-03-14 | 0.870 | 66,000 | -50,000 | 0.00% | 57,420 |
| 2024-03-06 | 2024-03-04 | 1.160 | 116,000 | +10,000 | 0.01% | 134,560 |
| 2023-12-08 | 2023-12-06 | 1.630 | 106,000 | +50,000 | 0.01% | 172,780 |
| 2023-10-13 | 2023-10-11 | 1.990 | 56,000 | -30,000 | 0.00% | 111,440 |
| 2023-10-06 | 2023-10-04 | 1.750 | 86,000 | +30,000 | 0.01% | 150,500 |
| 2023-09-19 | 2023-09-15 | 2.340 | 56,000 | -13,000 | 0.00% | 131,040 |
| 2023-07-19 | 2023-07-14 | 2.480 | 69,000 | -20,000 | 0.00% | 171,120 |
| 2023-05-11 | 2023-05-09 | 2.830 | 89,000 | +10,000 | 0.01% | 251,870 |
| 2023-02-06 | 2023-02-02 | 3.880 | 79,000 | +10,000 | 0.00% | 306,520 |
| 2023-01-31 | 2023-01-27 | 3.800 | 69,000 | +13,000 | 0.00% | 262,200 |
| 2023-01-18 | 2023-01-16 | 3.750 | 56,000 | -10,000 | 0.00% | 210,000 |
| 2023-01-04 | 2022-12-30 | 3.510 | 66,000 | -12,000 | 0.00% | 231,660 |
| 2022-12-19 | 2022-12-15 | 3.410 | 78,000 | +32,000 | 0.00% | 265,980 |
| 2022-12-01 | 2022-11-29 | 3.500 | 46,000 | -12,000 | 0.00% | 161,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 58,000 | +12,000 | 0.00% | 194,880 |
| 2022-11-28 | 2022-11-24 | 3.550 | 46,000 | -11,000 | 0.00% | 163,300 |
| 2022-11-25 | 2022-11-23 | 3.500 | 57,000 | +11,000 | 0.00% | 199,500 |
| 2022-08-24 | 2022-08-22 | 4.420 | 46,000 | -20,000 | 0.00% | 203,320 |
| 2022-06-20 | 2022-06-16 | 4.380 | 66,000 | -10,000 | 0.00% | 289,080 |
| 2022-06-16 | 2022-06-14 | 4.400 | 76,000 | +10,000 | 0.00% | 334,400 |
| 2022-06-06 | 2022-06-01 | 4.490 | 66,000 | -2,000 | 0.00% | 296,340 |
| 2022-06-02 | 2022-05-31 | 4.480 | 68,000 | -10,000 | 0.00% | 304,640 |
| 2022-04-28 | 2022-04-26 | 3.940 | 78,000 | +20,000 | 0.00% | 307,320 |
| 2022-04-22 | 2022-04-20 | 4.320 | 58,000 | +10,000 | 0.00% | 250,560 |
| 2022-03-17 | 2022-03-15 | 4.090 | 48,000 | +10,000 | 0.00% | 196,320 |
| 2022-02-09 | 2022-02-07 | 5.720 | 38,000 | -10,000 | 0.00% | 217,360 |
| 2022-02-08 | 2022-02-04 | 5.620 | 48,000 | -11,000 | 0.00% | 269,760 |
| 2022-01-26 | 2022-01-24 | 5.390 | 59,000 | +11,000 | 0.00% | 318,010 |
| 2022-01-13 | 2022-01-11 | 5.360 | 48,000 | -10,000 | 0.00% | 257,280 |
| 2022-01-12 | 2022-01-10 | 5.410 | 58,000 | +10,000 | 0.00% | 313,780 |
| 2022-01-10 | 2022-01-06 | 5.540 | 48,000 | +10,000 | 0.00% | 265,920 |
| 2022-01-07 | 2022-01-05 | 5.540 | 38,000 | +10,000 | 0.00% | 210,520 |
| 2022-01-05 | 2022-01-03 | 5.800 | 28,000 | -20,000 | 0.00% | 162,400 |
| 2021-12-30 | 2021-12-28 | 5.590 | 48,000 | -5,000 | 0.00% | 268,320 |
| 2021-12-29 | 2021-12-24 | 5.650 | 53,000 | +15,000 | 0.00% | 299,450 |
| 2021-12-22 | 2021-12-20 | 5.370 | 38,000 | +10,000 | 0.00% | 204,060 |
| 2021-12-07 | 2021-12-03 | 6.230 | 28,000 | -5,000 | 0.00% | 174,440 |
| 2021-12-01 | 2021-11-29 | 6.460 | 33,000 | -5,000 | 0.00% | 213,180 |
| 2021-11-29 | 2021-11-25 | 6.280 | 38,000 | +5,000 | 0.00% | 238,640 |
| 2021-11-25 | 2021-11-23 | 6.660 | 33,000 | +5,000 | 0.00% | 219,780 |
| 2021-11-19 | 2021-11-17 | 7.120 | 28,000 | -5,000 | 0.00% | 199,360 |
| 2021-11-17 | 2021-11-15 | 6.830 | 33,000 | +5,000 | 0.00% | 225,390 |
| 2021-11-16 | 2021-11-12 | 6.710 | 28,000 | -5,000 | 0.00% | 187,880 |
| 2021-11-08 | 2021-11-04 | 6.660 | 33,000 | +5,000 | 0.00% | 219,780 |
| 2021-09-17 | 2021-09-15 | 7.470 | 28,000 | -2,000 | 0.00% | 209,160 |
| 2021-09-08 | 2021-09-06 | 7.300 | 30,000 | +2,000 | 0.00% | 219,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 28,000 | +2,000 | 0.00% | 201,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 26,000 | -2,000 | 0.00% | 177,840 |
| 2021-08-23 | 2021-08-19 | 5.680 | 28,000 | -10,000 | 0.00% | 159,040 |
| 2021-05-05 | 2021-05-03 | 5.390 | 38,000 | +10,000 | 0.00% | 204,820 |
| 2021-05-03 | 2021-04-29 | 5.840 | 28,000 | -10,000 | 0.00% | 163,520 |
| 2021-04-30 | 2021-04-28 | 5.540 | 38,000 | +10,000 | 0.00% | 210,520 |
| 2021-02-22 | 2021-02-18 | 7.860 | 28,000 | +10,000 | 0.00% | 220,080 |
| 2021-02-18 | 2021-02-16 | 8.280 | 18,000 | -10,000 | 0.00% | 149,040 |
| 2021-01-27 | 2021-01-25 | 7.920 | 28,000 | +10,000 | 0.00% | 221,760 |
| 2021-01-22 | 2021-01-20 | 8.620 | 18,000 | -10,000 | 0.00% | 155,160 |
| 2021-01-21 | 2021-01-19 | 7.820 | 28,000 | +10,000 | 0.00% | 218,960 |
| 2020-12-22 | 2020-12-18 | 7.350 | 18,000 | -10,000 | 0.00% | 132,300 |
| 2020-12-08 | 2020-12-04 | 6.100 | 28,000 | -4,000 | 0.00% | 170,800 |
| 2020-12-04 | 2020-12-02 | 5.780 | 32,000 | -10,000 | 0.00% | 184,960 |
| 2020-11-30 | 2020-11-26 | 5.640 | 42,000 | +10,000 | 0.00% | 236,880 |
| 2020-11-24 | 2020-11-20 | 5.850 | 32,000 | -10,000 | 0.00% | 187,200 |
| 2020-11-23 | 2020-11-19 | 5.680 | 42,000 | +10,000 | 0.00% | 238,560 |
| 2020-11-16 | 2020-11-12 | 5.850 | 32,000 | -10,000 | 0.00% | 187,200 |
| 2020-11-13 | 2020-11-11 | 5.730 | 42,000 | +10,000 | 0.00% | 240,660 |
| 2020-10-19 | 2020-10-15 | 5.790 | 32,000 | +4,000 | 0.00% | 185,280 |
| 2020-10-14 | 2020-10-09 | 6.200 | 28,000 | +10,000 | 0.00% | 173,600 |
| 2020-10-12 | 2020-10-08 | 8.010 | 18,000 | -2,000 | 0.00% | 144,180 |
| 2020-08-04 | 2020-07-31 | 4.730 | 20,000 | -10,000 | 0.00% | 94,600 |
| 2020-08-03 | 2020-07-30 | 4.600 | 30,000 | +10,000 | 0.00% | 138,000 |
| 2020-07-28 | 2020-07-24 | 4.650 | 20,000 | -10,000 | 0.00% | 93,000 |
| 2020-07-23 | 2020-07-21 | 4.690 | 30,000 | -8,000 | 0.00% | 140,700 |
| 2020-07-21 | 2020-07-17 | 4.600 | 38,000 | +8,000 | 0.00% | 174,800 |
| 2020-07-16 | 2020-07-14 | 4.740 | 30,000 | +10,000 | 0.00% | 142,200 |
| 2020-05-26 | 2020-05-22 | 4.809 | 20,000 | +868 | 0.00% | 96,172 |
| 2020-05-25 | 2020-05-21 | 4.965 | 19,132 | +9,566 | 0.00% | 94,998 |
| 2020-05-04 | 2020-04-28 | 4.997 | 9,566 | -11,480 | 0.00% | 47,799 |
| 2020-04-29 | 2020-04-27 | 4.662 | 21,046 | +11,480 | 0.00% | 98,122 |
| 2020-03-16 | 2020-03-12 | 4.704 | 9,566 | -4,783 | 0.00% | 44,999 |
| 2020-01-29 | 2020-01-22 | 5.948 | 14,349 | -9,566 | 0.00% | 85,349 |
| 2020-01-20 | 2020-01-16 | 5.885 | 23,915 | +9,566 | 0.00% | 140,748 |
| 2019-12-17 | 2019-12-13 | 5.174 | 14,349 | -3,827 | 0.00% | 74,249 |
| 2019-11-12 | 2019-11-08 | 5.112 | 18,176 | +3,827 | 0.00% | 92,912 |
| 2019-05-28 | 2019-05-24 | 5.518 | 14,349 | +212 | 0.00% | 79,172 |
| 2019-04-15 | 2019-04-11 | 6.462 | 14,137 | +4,713 | 0.00% | 91,352 |
| 2019-04-02 | 2019-03-29 | 7.215 | 9,424 | -1,885 | 0.00% | 67,997 |
| 2019-03-27 | 2019-03-25 | 6.388 | 11,309 | +1,885 | 0.00% | 72,238 |
| 2018-05-24 | 2018-05-21 | 12.609 | 9,424 | +942 | 0.00% | 118,823 |
| 2018-05-23 | 2018-05-18 | 12.501 | 8,482 | +130 | 0.00% | 106,031 |
| 2018-01-24 | 2018-01-22 | 14.182 | 8,352 | -4,639 | 0.00% | 118,447 |
| 2018-01-17 | 2018-01-15 | 12.264 | 12,991 | +4,639 | 0.00% | 159,317 |
| 2018-01-05 | 2018-01-03 | 12.738 | 8,352 | -9,279 | 0.00% | 106,386 |
| 2018-01-04 | 2018-01-02 | 12.953 | 17,631 | -9,279 | 0.00% | 228,381 |
| 2017-12-29 | 2017-12-27 | 12.544 | 26,910 | +9,279 | 0.00% | 337,555 |
| 2017-12-28 | 2017-12-22 | 12.910 | 17,631 | -3,712 | 0.00% | 227,621 |
| 2017-12-15 | 2017-12-13 | 10.884 | 21,343 | +9,280 | 0.00% | 232,303 |
| 2017-11-01 | 2017-10-30 | 9.052 | 12,063 | -3,712 | 0.00% | 109,197 |
| 2017-10-06 | 2017-10-03 | 10.486 | 15,775 | +3,712 | 0.00% | 165,409 |
| 2017-09-26 | 2017-09-22 | 8.729 | 12,063 | -3,712 | 0.00% | 105,298 |
| 2017-09-25 | 2017-09-21 | 8.751 | 15,775 | -3,712 | 0.00% | 138,039 |
| 2017-09-20 | 2017-09-18 | 8.610 | 19,487 | +7,424 | 0.00% | 167,791 |
| 2017-05-23 | 2017-05-19 | 8.787 | 12,063 | +346 | 0.00% | 106,001 |
| 2017-02-02 | 2017-01-27 | 10.751 | 11,717 | -11,717 | 0.00% | 125,971 |
| 2016-11-30 | 2016-11-28 | 10.840 | 23,434 | +2,704 | 0.00% | 254,022 |
| 2016-11-18 | 2016-11-16 | 9.398 | 20,730 | -12,618 | 0.00% | 194,811 |
| 2016-10-07 | 2016-10-05 | 9.275 | 33,348 | -5,408 | 0.00% | 309,319 |
| 2016-09-27 | 2016-09-23 | 9.087 | 38,756 | +5,408 | 0.00% | 352,171 |
| 2016-09-26 | 2016-09-22 | 8.998 | 33,348 | -901 | 0.00% | 300,069 |
| 2016-09-23 | 2016-09-21 | 8.266 | 34,249 | -7,211 | 0.00% | 283,097 |
| 2016-09-22 | 2016-09-20 | 8.233 | 41,460 | +6,309 | 0.00% | 341,322 |
| 2016-09-21 | 2016-09-19 | 8.721 | 35,151 | -2,704 | 0.00% | 306,543 |
| 2016-09-13 | 2016-09-09 | 8.288 | 37,855 | -4,506 | 0.00% | 313,743 |
| 2016-09-08 | 2016-09-06 | 7.778 | 42,361 | -5,408 | 0.00% | 329,469 |
| 2016-09-07 | 2016-09-05 | 7.500 | 47,769 | +5,408 | 0.00% | 358,281 |
| 2016-08-18 | 2016-08-16 | 7.534 | 42,361 | -18,026 | 0.00% | 319,129 |
| 2016-07-18 | 2016-07-14 | 7.367 | 60,387 | +18,026 | 0.00% | 444,879 |
| 2016-07-04 | 2016-06-29 | 6.934 | 42,361 | -9,013 | 0.00% | 293,749 |
| 2016-06-22 | 2016-06-20 | 6.557 | 51,374 | -16,223 | 0.00% | 336,854 |
| 2016-06-21 | 2016-06-17 | 6.707 | 67,597 | +2,742 | 0.00% | 453,388 |
| 2016-06-20 | 2016-06-16 | 6.707 | 64,855 | +8,647 | 0.00% | 434,997 |
| 2016-06-14 | 2016-06-10 | 6.372 | 56,208 | +15,565 | 0.00% | 358,150 |
| 2016-05-13 | 2016-05-11 | 6.996 | 40,643 | -8,647 | 0.00% | 284,352 |
| 2016-05-05 | 2016-05-03 | 6.603 | 49,290 | +8,647 | 0.00% | 325,469 |
| 2016-04-05 | 2016-03-31 | 7.470 | 40,643 | -5,188 | 0.00% | 303,622 |
| 2016-03-30 | 2016-03-24 | 7.204 | 45,831 | +5,188 | 0.00% | 330,189 |
| 2016-03-29 | 2016-03-23 | 7.332 | 40,643 | -4,323 | 0.00% | 297,982 |
| 2016-03-24 | 2016-03-22 | 6.939 | 44,966 | -17,295 | 0.00% | 311,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 62,261 | +17,295 | 0.00% | 414,719 |
| 2016-02-18 | 2016-02-16 | 5.817 | 44,966 | -25,943 | 0.00% | 261,557 |
| 2016-02-12 | 2016-02-05 | 5.863 | 70,909 | +25,943 | 0.01% | 415,742 |
| 2015-12-14 | 2015-12-10 | 6.962 | 44,966 | +4,323 | 0.00% | 313,037 |
| 2015-11-17 | 2015-11-13 | 7.285 | 40,643 | +4,324 | 0.00% | 296,102 |
| 2015-10-29 | 2015-10-27 | 8.939 | 36,319 | -1,730 | 0.00% | 324,660 |
| 2015-10-28 | 2015-10-26 | 9.055 | 38,049 | +4,324 | 0.00% | 344,524 |
| 2015-10-09 | 2015-10-07 | 9.425 | 33,725 | -1,729 | 0.00% | 317,852 |
| 2015-09-30 | 2015-09-25 | 8.546 | 35,454 | -5,189 | 0.00% | 302,987 |
| 2015-09-25 | 2015-09-23 | 8.292 | 40,643 | -4,323 | 0.00% | 336,992 |
| 2015-09-18 | 2015-09-16 | 7.921 | 44,966 | -6,918 | 0.00% | 356,197 |
| 2015-09-10 | 2015-09-08 | 6.996 | 51,884 | -4,324 | 0.00% | 362,998 |
| 2015-08-31 | 2015-08-27 | 6.175 | 56,208 | -3,459 | 0.00% | 347,100 |
| 2015-08-26 | 2015-08-24 | 5.724 | 59,667 | +8,647 | 0.00% | 341,550 |
| 2015-08-14 | 2015-08-12 | 7.066 | 51,020 | +3,459 | 0.00% | 360,493 |
| 2015-06-10 | 2015-06-08 | 8.257 | 47,561 | +5,189 | 0.00% | 392,703 |
| 2015-05-27 | 2015-05-22 | 9.251 | 42,372 | -4,324 | 0.00% | 391,998 |
| 2015-05-19 | 2015-05-15 | 9.113 | 46,696 | -4,324 | 0.00% | 425,521 |
| 2015-05-18 | 2015-05-14 | 8.708 | 51,020 | -4,323 | 0.00% | 444,273 |
| 2015-05-14 | 2015-05-12 | 8.650 | 55,343 | +8,647 | 0.00% | 478,717 |
| 2015-05-06 | 2015-05-04 | 8.974 | 46,696 | -7,783 | 0.00% | 419,041 |
| 2015-04-30 | 2015-04-28 | 8.361 | 54,479 | +3,459 | 0.00% | 455,494 |
| 2015-04-28 | 2015-04-24 | 8.037 | 51,020 | -4,323 | 0.00% | 410,053 |
| 2015-04-24 | 2015-04-22 | 7.806 | 55,343 | -6,053 | 0.00% | 431,998 |
| 2015-04-21 | 2015-04-17 | 7.609 | 61,396 | +4,323 | 0.00% | 467,176 |
| 2015-04-09 | 2015-04-02 | 7.332 | 57,073 | -1,729 | 0.00% | 418,442 |
| 2015-04-01 | 2015-03-30 | 6.002 | 58,802 | -8,648 | 0.00% | 352,918 |
| 2015-03-31 | 2015-03-27 | 5.898 | 67,450 | -4,323 | 0.00% | 397,802 |
| 2015-03-27 | 2015-03-25 | 5.782 | 71,773 | -4,324 | 0.01% | 414,998 |
| 2015-03-16 | 2015-03-12 | 5.620 | 76,097 | +4,324 | 0.01% | 427,680 |
| 2015-03-13 | 2015-03-11 | 5.505 | 71,773 | +4,323 | 0.01% | 395,078 |
| 2015-03-09 | 2015-03-05 | 5.909 | 67,450 | +8,648 | 0.00% | 398,582 |
| 2015-03-06 | 2015-03-04 | 5.909 | 58,802 | +1,729 | 0.00% | 347,478 |
| 2015-02-17 | 2015-02-13 | 5.909 | 57,073 | +8,648 | 0.00% | 337,261 |
| 2015-01-28 | 2015-01-26 | 6.511 | 48,425 | -8,648 | 0.00% | 315,277 |
| 2015-01-06 | 2015-01-02 | 5.886 | 57,073 | +8,648 | 0.00% | 335,941 |
| 2014-12-22 | 2014-12-18 | 5.204 | 48,425 | -8,648 | 0.00% | 251,998 |
| 2014-12-19 | 2014-12-17 | 5.239 | 57,073 | +8,648 | 0.00% | 298,981 |
| 2014-12-02 | 2014-11-28 | 6.094 | 48,425 | -8,648 | 0.00% | 295,118 |
| 2014-12-01 | 2014-11-27 | 6.314 | 57,073 | +8,648 | 0.00% | 360,361 |
| 2014-11-28 | 2014-11-26 | 6.534 | 48,425 | -8,648 | 0.00% | 316,397 |
| 2014-11-26 | 2014-11-24 | 6.372 | 57,073 | +8,648 | 0.00% | 363,661 |
| 2014-11-25 | 2014-11-21 | 6.580 | 48,425 | +6,918 | 0.00% | 318,637 |
| 2014-10-09 | 2014-10-07 | 7.193 | 41,507 | +8,647 | 0.00% | 298,557 |
| 2014-09-22 | 2014-09-18 | 7.898 | 32,860 | -8,647 | 0.00% | 259,539 |
| 2014-09-15 | 2014-09-11 | 8.488 | 41,507 | -3,459 | 0.00% | 352,316 |
| 2014-09-12 | 2014-09-10 | 8.430 | 44,966 | +8,647 | 0.00% | 379,076 |
| 2014-09-10 | 2014-09-05 | 8.326 | 36,319 | +3,459 | 0.00% | 302,400 |
| 2014-09-04 | 2014-09-02 | 8.106 | 32,860 | -11,242 | 0.00% | 266,379 |
| 2014-09-03 | 2014-09-01 | 7.517 | 44,102 | +11,242 | 0.00% | 331,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 32,860 | -13,836 | 0.00% | 255,739 |
| 2014-09-01 | 2014-08-28 | 7.632 | 46,696 | +5,189 | 0.00% | 356,401 |
| 2014-07-14 | 2014-07-10 | 6.094 | 41,507 | -8,648 | 0.00% | 252,957 |
| 2014-07-09 | 2014-07-07 | 6.106 | 50,155 | +8,648 | 0.00% | 306,241 |
| 2014-04-15 | 2014-04-11 | 6.696 | 41,507 | +8,647 | 0.00% | 277,917 |
| 2014-04-14 | 2014-04-10 | 6.996 | 32,860 | -86,474 | 0.00% | 229,899 |
| 2014-04-11 | 2014-04-09 | 6.730 | 119,334 | -4,324 | 0.01% | 803,160 |
| 2014-04-02 | 2014-03-31 | 6.696 | 123,658 | +86,474 | 0.01% | 827,972 |
| 2014-03-31 | 2014-03-27 | 6.187 | 37,184 | -43,237 | 0.00% | 230,051 |
| 2014-03-28 | 2014-03-26 | 6.557 | 80,421 | +43,237 | 0.01% | 527,312 |
| 2014-03-27 | 2014-03-25 | 6.499 | 37,184 | -86,474 | 0.00% | 241,661 |
| 2014-03-11 | 2014-03-07 | 7.748 | 123,658 | -17,294 | 0.01% | 958,102 |
| 2014-03-05 | 2014-03-03 | 6.973 | 140,952 | -8,648 | 0.01% | 982,887 |
| 2014-03-03 | 2014-02-27 | 6.777 | 149,600 | -25,942 | 0.01% | 1,013,781 |
| 2014-02-26 | 2014-02-24 | 6.233 | 175,542 | -8,647 | 0.01% | 1,094,170 |
| 2014-02-05 | 2014-01-30 | 5.424 | 184,189 | +86,473 | 0.01% | 998,968 |
| 2014-01-29 | 2014-01-27 | 5.435 | 97,716 | -86,473 | 0.01% | 531,103 |
| 2014-01-15 | 2014-01-13 | 5.516 | 184,189 | -8,648 | 0.01% | 1,016,008 |
| 2014-01-13 | 2014-01-09 | 5.424 | 192,837 | -8,647 | 0.01% | 1,045,871 |
| 2014-01-09 | 2014-01-07 | 5.389 | 201,484 | -8,648 | 0.01% | 1,085,779 |
| 2014-01-07 | 2014-01-03 | 5.169 | 210,132 | -8,647 | 0.01% | 1,086,212 |
| 2013-11-15 | 2013-11-13 | 4.360 | 218,779 | +86,474 | 0.02% | 953,810 |
| 2013-11-12 | 2013-11-08 | 4.418 | 132,305 | -86,474 | 0.01% | 584,460 |
| 2013-11-11 | 2013-11-07 | 4.672 | 218,779 | -8,647 | 0.02% | 1,022,120 |
| 2013-11-05 | 2013-11-01 | 4.741 | 227,426 | -8,648 | 0.02% | 1,078,298 |
| 2013-11-04 | 2013-10-31 | 4.811 | 236,074 | -5,188 | 0.02% | 1,135,681 |
| 2013-11-01 | 2013-10-30 | 4.869 | 241,262 | +83,015 | 0.02% | 1,174,589 |
| 2013-10-31 | 2013-10-29 | 4.730 | 158,247 | -86,474 | 0.01% | 748,469 |
| 2013-10-23 | 2013-10-21 | 4.545 | 244,721 | -8,648 | 0.02% | 1,112,189 |
| 2013-10-22 | 2013-10-18 | 4.533 | 253,369 | +8,648 | 0.02% | 1,148,562 |
| 2013-10-21 | 2013-10-17 | 4.603 | 244,721 | +78,691 | 0.02% | 1,126,339 |
| 2013-10-18 | 2013-10-16 | 4.325 | 166,030 | -86,474 | 0.01% | 718,080 |
| 2013-10-16 | 2013-10-11 | 4.522 | 252,504 | -8,647 | 0.02% | 1,141,721 |
| 2013-10-11 | 2013-10-09 | 4.186 | 261,151 | +86,474 | 0.02% | 1,093,239 |
| 2013-09-26 | 2013-09-24 | 3.897 | 174,677 | -86,474 | 0.01% | 680,739 |
| 2013-09-25 | 2013-09-23 | 3.955 | 261,151 | -8,648 | 0.02% | 1,032,839 |
| 2013-09-12 | 2013-09-10 | 4.036 | 269,799 | +8,648 | 0.02% | 1,088,882 |
| 2013-08-28 | 2013-08-26 | 3.828 | 261,151 | +86,474 | 0.02% | 999,619 |
| 2013-08-27 | 2013-08-23 | 3.724 | 174,677 | -86,474 | 0.01% | 650,439 |
| 2013-08-26 | 2013-08-22 | 3.805 | 261,151 | -8,648 | 0.02% | 993,579 |
| 2013-08-22 | 2013-08-20 | 3.781 | 269,799 | +8,648 | 0.02% | 1,020,242 |
| 2013-08-07 | 2013-08-05 | 4.047 | 261,151 | +8,647 | 0.02% | 1,056,999 |
| 2013-07-26 | 2013-07-24 | 4.232 | 252,504 | -5,188 | 0.02% | 1,068,721 |
| 2013-07-23 | 2013-07-19 | 3.897 | 257,692 | +86,474 | 0.02% | 1,004,259 |
| 2013-07-22 | 2013-07-18 | 4.013 | 171,218 | +5,188 | 0.01% | 687,059 |
| 2013-06-13 | 2013-06-10 | 4.718 | 166,030 | -10,377 | 0.01% | 783,360 |
| 2013-06-10 | 2013-06-06 | 4.487 | 176,407 | +5,189 | 0.01% | 791,521 |
| 2013-06-07 | 2013-06-05 | 4.591 | 171,218 | -12,971 | 0.01% | 786,058 |
| 2013-06-03 | 2013-05-30 | 4.683 | 184,189 | +5,188 | 0.02% | 862,648 |
| 2013-05-31 | 2013-05-29 | 4.834 | 179,001 | +17,295 | 0.02% | 865,260 |
| 2013-05-30 | 2013-05-28 | 4.938 | 161,706 | +46,696 | 0.01% | 798,489 |
| 2013-05-29 | 2013-05-27 | 5.111 | 115,010 | -8,648 | 0.01% | 587,858 |
| 2013-05-24 | 2013-05-22 | 4.892 | 123,658 | +4,324 | 0.01% | 604,892 |
| 2013-05-23 | 2013-05-21 | 5.077 | 119,334 | -8,647 | 0.01% | 605,820 |
| 2013-05-22 | 2013-05-20 | 4.892 | 127,981 | +4,323 | 0.01% | 626,038 |
| 2013-05-21 | 2013-05-16 | 5.088 | 123,658 | +4,324 | 0.01% | 629,202 |
| 2013-05-20 | 2013-05-15 | 4.938 | 119,334 | -4,324 | 0.01% | 589,260 |
| 2013-05-10 | 2013-05-08 | 4.637 | 123,658 | -4,323 | 0.01% | 573,431 |
| 2013-04-30 | 2013-04-26 | 4.267 | 127,981 | -6,054 | 0.01% | 546,118 |
| 2013-04-02 | 2013-03-27 | 4.221 | 134,035 | +4,324 | 0.01% | 565,752 |
| 2013-03-26 | 2013-03-22 | 4.522 | 129,711 | -8,647 | 0.01% | 586,501 |
| 2013-03-22 | 2013-03-20 | 4.256 | 138,358 | -5,189 | 0.01% | 588,799 |
| 2013-03-18 | 2013-03-14 | 4.290 | 143,547 | -5,188 | 0.01% | 615,861 |
| 2013-03-14 | 2013-03-12 | 4.163 | 148,735 | +13,836 | 0.01% | 619,200 |
| 2013-03-13 | 2013-03-11 | 4.325 | 134,899 | -21,619 | 0.01% | 583,439 |
| 2013-03-12 | 2013-03-08 | 4.498 | 156,518 | +4,324 | 0.01% | 704,091 |
| 2013-03-11 | 2013-03-07 | 4.626 | 152,194 | -8,647 | 0.01% | 704,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 160,841 | +18,159 | 0.01% | 725,398 |
| 2013-03-06 | 2013-03-04 | 4.822 | 142,682 | +8,647 | 0.01% | 688,050 |
| 2013-03-05 | 2013-03-01 | 4.799 | 134,035 | -7,782 | 0.01% | 643,252 |
| 2013-03-04 | 2013-02-28 | 4.498 | 141,817 | -13,836 | 0.01% | 637,959 |
| 2013-03-01 | 2013-02-27 | 4.522 | 155,653 | +3,459 | 0.01% | 703,800 |
| 2013-02-28 | 2013-02-26 | 4.313 | 152,194 | +4,324 | 0.01% | 656,480 |
| 2013-02-27 | 2013-02-25 | 4.522 | 147,870 | -4,324 | 0.01% | 668,608 |
| 2013-02-26 | 2013-02-22 | 4.383 | 152,194 | +19,024 | 0.01% | 667,040 |
| 2013-02-25 | 2013-02-21 | 4.683 | 133,170 | -12,106 | 0.01% | 623,701 |
| 2013-02-22 | 2013-02-20 | 4.498 | 145,276 | -51,885 | 0.01% | 653,519 |
| 2013-02-20 | 2013-02-18 | 4.082 | 197,161 | -9,512 | 0.02% | 804,842 |
| 2013-02-18 | 2013-02-14 | 3.793 | 206,673 | +8,648 | 0.02% | 783,921 |
| 2013-02-14 | 2013-02-07 | 3.793 | 198,025 | +9,512 | 0.02% | 751,119 |
| 2013-01-31 | 2013-01-29 | 3.666 | 188,513 | -18,160 | 0.02% | 691,060 |
| 2013-01-29 | 2013-01-25 | 3.573 | 206,673 | +9,512 | 0.02% | 738,511 |
| 2013-01-24 | 2013-01-22 | 4.186 | 197,161 | +25,943 | 0.02% | 825,362 |
| 2013-01-23 | 2013-01-21 | 4.024 | 171,218 | +864 | 0.01% | 689,039 |
| 2013-01-22 | 2013-01-18 | 4.152 | 170,354 | +8,648 | 0.01% | 707,232 |
| 2013-01-21 | 2013-01-17 | 4.128 | 161,706 | +8,647 | 0.01% | 667,589 |
| 2013-01-18 | 2013-01-16 | 4.383 | 153,059 | +5,189 | 0.01% | 670,831 |
| 2013-01-16 | 2013-01-14 | 4.683 | 147,870 | +35,454 | 0.01% | 692,548 |
| 2013-01-15 | 2013-01-11 | 4.903 | 112,416 | -25,942 | 0.01% | 551,200 |
| 2013-01-11 | 2013-01-09 | 4.244 | 138,358 | -5,189 | 0.01% | 587,199 |
| 2013-01-10 | 2013-01-08 | 3.828 | 143,547 | +13,836 | 0.01% | 549,461 |
| 2013-01-07 | 2013-01-03 | 3.886 | 129,711 | -1,729 | 0.01% | 504,001 |
| 2013-01-04 | 2013-01-02 | 3.631 | 131,440 | -5,189 | 0.01% | 477,279 |
| 2013-01-03 | 2012-12-31 | 3.492 | 136,629 | +5,189 | 0.01% | 477,161 |
| 2012-12-21 | 2012-12-19 | 3.631 | 131,440 | +17,294 | 0.01% | 477,279 |
| 2012-12-19 | 2012-12-17 | 3.527 | 114,146 | -8,647 | 0.01% | 402,602 |
| 2012-12-14 | 2012-12-12 | 3.250 | 122,793 | -8,647 | 0.01% | 399,020 |
| 2012-11-30 | 2012-11-28 | 2.926 | 131,440 | +1,729 | 0.01% | 384,559 |
| 2012-11-07 | 2012-11-05 | 3.157 | 129,711 | +8,648 | 0.01% | 409,500 |
| 2012-11-06 | 2012-11-02 | 3.180 | 121,063 | +12,106 | 0.01% | 384,999 |
| 2012-08-24 | 2012-08-22 | 2.926 | 108,957 | -8,648 | 0.01% | 318,780 |
| 2012-08-22 | 2012-08-20 | 3.041 | 117,605 | +8,648 | 0.01% | 357,681 |
| 2012-08-09 | 2012-08-07 | 2.879 | 108,957 | -8,648 | 0.01% | 313,740 |
| 2012-08-08 | 2012-08-06 | 2.729 | 117,605 | +8,648 | 0.01% | 320,961 |
| 2012-08-07 | 2012-08-03 | 2.544 | 108,957 | -8,648 | 0.01% | 277,200 |
| 2012-07-23 | 2012-07-19 | 2.741 | 117,605 | -4,323 | 0.01% | 322,321 |
| 2012-07-18 | 2012-07-16 | 2.614 | 121,928 | +4,323 | 0.01% | 318,659 |
| 2012-07-05 | 2012-07-03 | 2.787 | 117,605 | -17,294 | 0.01% | 327,761 |
| 2012-06-20 | 2012-06-18 | 3.284 | 134,899 | +17,294 | 0.01% | 443,039 |
| 2012-06-19 | 2012-06-15 | 3.203 | 117,605 | +8,648 | 0.01% | 376,722 |
| 2012-06-05 | 2012-06-01 | 3.654 | 108,957 | +8,647 | 0.01% | 398,160 |
| 2012-05-31 | 2012-05-29 | 3.828 | 100,310 | -6,053 | 0.01% | 383,961 |
| 2012-05-30 | 2012-05-28 | 3.643 | 106,363 | +6,053 | 0.01% | 387,450 |
| 2012-03-26 | 2012-03-22 | 5.007 | 100,310 | -4,323 | 0.01% | 502,281 |
| 2012-03-15 | 2012-03-13 | 5.366 | 104,633 | +21,618 | 0.01% | 561,438 |
| 2012-03-02 | 2012-02-29 | 5.944 | 83,015 | +8,647 | 0.01% | 493,440 |
| 2012-02-28 | 2012-02-24 | 5.759 | 74,368 | +8,648 | 0.01% | 428,283 |
| 2012-02-17 | 2012-02-15 | 6.129 | 65,720 | -8,648 | 0.01% | 402,799 |
| 2012-02-15 | 2012-02-13 | 6.245 | 74,368 | -8,647 | 0.01% | 464,403 |
| 2012-02-14 | 2012-02-10 | 6.245 | 83,015 | +8,647 | 0.01% | 518,400 |
| 2012-02-13 | 2012-02-09 | 6.326 | 74,368 | -4,323 | 0.01% | 470,423 |
| 2012-02-10 | 2012-02-08 | 5.840 | 78,691 | -17,295 | 0.01% | 459,549 |
| 2012-02-07 | 2012-02-03 | 5.643 | 95,986 | +12,971 | 0.01% | 541,680 |
| 2012-02-06 | 2012-02-02 | 5.285 | 83,015 | -8,647 | 0.01% | 438,720 |
| 2012-02-03 | 2012-02-01 | 4.915 | 91,662 | -4,324 | 0.01% | 450,498 |
| 2012-02-02 | 2012-01-31 | 4.753 | 95,986 | +8,647 | 0.01% | 456,210 |
| 2012-02-01 | 2012-01-30 | 4.788 | 87,339 | +4,324 | 0.01% | 418,142 |
| 2012-01-30 | 2012-01-26 | 5.100 | 83,015 | -8,647 | 0.01% | 423,360 |
| 2012-01-18 | 2012-01-16 | 4.267 | 91,662 | -4,324 | 0.01% | 391,139 |
| 2012-01-17 | 2012-01-13 | 4.510 | 95,986 | +8,647 | 0.01% | 432,900 |
| 2012-01-13 | 2012-01-11 | 4.279 | 87,339 | +4,324 | 0.01% | 373,702 |
| 2011-12-23 | 2011-12-21 | 3.909 | 83,015 | -4,324 | 0.01% | 324,480 |
| 2011-12-13 | 2011-12-09 | 4.071 | 87,339 | +4,324 | 0.01% | 355,521 |
| 2011-12-06 | 2011-12-02 | 4.510 | 83,015 | -4,324 | 0.01% | 374,400 |
| 2011-12-05 | 2011-12-01 | 4.475 | 87,339 | -8,647 | 0.01% | 390,872 |
| 2011-12-02 | 2011-11-30 | 4.290 | 95,986 | +8,647 | 0.01% | 411,810 |
| 2011-11-28 | 2011-11-24 | 4.198 | 87,339 | +4,324 | 0.01% | 366,631 |
| 2011-11-14 | 2011-11-10 | 5.134 | 83,015 | +4,324 | 0.01% | 426,240 |
| 2011-11-11 | 2011-11-09 | 5.886 | 78,691 | -8,648 | 0.01% | 463,189 |
| 2011-11-08 | 2011-11-04 | 5.979 | 87,339 | -8,647 | 0.01% | 522,172 |
| 2011-11-07 | 2011-11-03 | 5.771 | 95,986 | +8,647 | 0.01% | 553,890 |
| 2011-11-04 | 2011-11-02 | 6.002 | 87,339 | +8,648 | 0.01% | 524,192 |
| 2011-10-27 | 2011-10-25 | 4.614 | 78,691 | -4,324 | 0.01% | 363,089 |
| 2011-08-17 | 2011-08-15 | 5.227 | 83,015 | -4,324 | 0.01% | 433,920 |
| 2011-08-16 | 2011-08-12 | 4.926 | 87,339 | +4,324 | 0.01% | 430,262 |
| 2011-07-29 | 2011-07-27 | 7.309 | 83,015 | +4,324 | 0.01% | 606,720 |
| 2011-07-28 | 2011-07-26 | 7.135 | 78,691 | -4,324 | 0.01% | 561,468 |
| 2011-07-11 | 2011-07-07 | 9.830 | 83,015 | -6,918 | 0.01% | 816,000 |
| 2011-07-04 | 2011-06-29 | 9.853 | 89,933 | +3,459 | 0.01% | 886,081 |
| 2011-06-30 | 2011-06-28 | 10.200 | 86,474 | +3,459 | 0.01% | 882,001 |
| 2011-06-24 | 2011-06-22 | 9.321 | 83,015 | -2,594 | 0.01% | 773,760 |
| 2011-06-10 | 2011-06-08 | 9.887 | 85,609 | -6,053 | 0.01% | 846,448 |
| 2011-06-02 | 2011-05-31 | 11.588 | 91,662 | +3,025 | 0.01% | 1,062,188 |
| 2011-05-11 | 2011-05-06 | 12.342 | 88,637 | +3,344 | 0.01% | 1,093,914 |
| 2011-05-05 | 2011-05-03 | 12.246 | 85,293 | +4,181 | 0.01% | 1,044,484 |
| 2011-04-29 | 2011-04-27 | 12.700 | 81,112 | +8,362 | 0.01% | 1,030,144 |
| 2011-04-28 | 2011-04-26 | 12.652 | 72,750 | -4,181 | 0.01% | 920,465 |
| 2011-04-26 | 2011-04-20 | 13.155 | 76,931 | +5,018 | 0.01% | 1,012,005 |
| 2011-04-18 | 2011-04-14 | 13.824 | 71,913 | +4,181 | 0.01% | 994,154 |
| 2011-04-15 | 2011-04-13 | 13.968 | 67,732 | +8,362 | 0.01% | 946,074 |
| 2011-04-14 | 2011-04-12 | 13.705 | 59,370 | +4,181 | 0.01% | 813,655 |
| 2011-04-12 | 2011-04-08 | 13.777 | 55,189 | -2,509 | 0.00% | 760,315 |
| 2011-04-11 | 2011-04-07 | 13.729 | 57,698 | +14,215 | 0.01% | 792,120 |
| 2011-04-06 | 2011-04-01 | 14.996 | 43,483 | -5,017 | 0.00% | 652,087 |
| 2011-04-04 | 2011-03-31 | 14.901 | 48,500 | +8,362 | 0.00% | 722,684 |
| 2011-04-01 | 2011-03-30 | 15.403 | 40,138 | +2,509 | 0.00% | 618,244 |
| 2011-03-31 | 2011-03-29 | 15.570 | 37,629 | +8,362 | 0.00% | 585,898 |
| 2011-03-30 | 2011-03-28 | 15.140 | 29,267 | -836 | 0.00% | 443,099 |
| 2011-03-29 | 2011-03-25 | 14.781 | 30,103 | -4,181 | 0.00% | 444,956 |
| 2011-03-21 | 2011-03-17 | 15.044 | 34,284 | +8,362 | 0.00% | 515,775 |
| 2011-03-17 | 2011-03-15 | 13.561 | 25,922 | -1,673 | 0.00% | 351,536 |
| 2011-03-11 | 2011-03-09 | 13.872 | 27,595 | +1,673 | 0.00% | 382,804 |
| 2011-03-10 | 2011-03-08 | 13.800 | 25,922 | -8,362 | 0.00% | 357,736 |
| 2011-03-09 | 2011-03-07 | 13.944 | 34,284 | +8,362 | 0.00% | 478,056 |
| 2011-03-07 | 2011-03-03 | 13.394 | 25,922 | +4,181 | 0.00% | 347,196 |
| 2011-01-19 | 2011-01-17 | 15.164 | 21,741 | -1,673 | 0.00% | 329,676 |
| 2011-01-17 | 2011-01-13 | 15.881 | 23,414 | +5,854 | 0.00% | 371,845 |
| 2010-12-22 | 2010-12-20 | 14.398 | 17,560 | -3,345 | 0.00% | 252,836 |
| 2010-12-10 | 2010-12-08 | 16.479 | 20,905 | +9,198 | 0.00% | 344,499 |
| 2010-11-16 | 2010-11-12 | 18.536 | 11,707 | -1,672 | 0.00% | 217,003 |
| 2010-11-15 | 2010-11-11 | 18.871 | 13,379 | +3,345 | 0.00% | 252,475 |
| 2010-11-05 | 2010-11-03 | 19.302 | 10,034 | -4,181 | 0.00% | 193,672 |
| 2010-10-26 | 2010-10-22 | 19.684 | 14,215 | +4,181 | 0.00% | 279,811 |
| 2010-10-19 | 2010-10-15 | 20.689 | 10,034 | +1,672 | 0.00% | 207,591 |
| 2010-10-18 | 2010-10-14 | 20.521 | 8,362 | +1,672 | 0.00% | 171,599 |
| 2010-09-27 | 2010-09-22 | 21.119 | 6,690 | +837 | 0.00% | 141,288 |
| 2010-09-16 | 2010-09-14 | 20.665 | 5,853 | +1,672 | 0.00% | 120,951 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-03-04 | 2010-03-02 | 18.972 | 4,106 | -2,464 | 0.00% | 77,900 |
| 2010-03-02 | 2010-02-26 | 18.144 | 6,570 | -1,642 | 0.00% | 119,207 |
| 2010-03-01 | 2010-02-25 | 17.828 | 8,212 | +4,106 | 0.00% | 146,400 |
| 2010-01-11 | 2010-01-07 | 23.843 | 4,106 | -821 | 0.00% | 97,900 |
| 2010-01-08 | 2010-01-06 | 23.721 | 4,927 | +1,642 | 0.00% | 116,875 |
| 2009-12-17 | 2009-12-15 | 23.137 | 3,285 | -1,642 | 0.00% | 76,005 |
| 2009-12-11 | 2009-12-09 | 22.309 | 4,927 | +1,642 | 0.00% | 109,916 |
| 2009-11-25 | 2009-11-23 | 23.478 | 3,285 | -1,642 | 0.00% | 77,125 |
| 2009-11-13 | 2009-11-11 | 21.676 | 4,927 | -4,927 | 0.00% | 106,796 |
| 2009-11-03 | 2009-10-30 | 19.240 | 9,854 | +1,642 | 0.00% | 189,593 |
| 2009-10-20 | 2009-10-16 | 19.679 | 8,212 | +1,642 | 0.00% | 161,600 |
| 2009-10-13 | 2009-10-09 | 19.946 | 6,570 | +822 | 0.00% | 131,048 |
| 2009-10-05 | 2009-09-30 | 19.362 | 5,748 | -18,888 | 0.00% | 111,292 |
| 2009-10-02 | 2009-09-29 | 19.800 | 24,636 | +1,642 | 0.00% | 487,801 |
| 2009-09-30 | 2009-09-28 | 19.557 | 22,994 | +13,140 | 0.00% | 449,688 |
| 2009-09-29 | 2009-09-25 | 19.021 | 9,854 | +4,106 | 0.00% | 187,433 |
| 2009-09-28 | 2009-09-24 | 18.997 | 5,748 | -822 | 0.00% | 109,193 |
| 2009-09-24 | 2009-09-22 | 20.336 | 6,570 | +1,643 | 0.00% | 133,608 |
| 2009-09-21 | 2009-09-17 | 22.260 | 4,927 | +821 | 0.00% | 109,676 |
| 2009-09-14 | 2009-09-10 | 21.262 | 4,106 | +821 | 0.00% | 87,300 |
| 2009-09-09 | 2009-09-07 | 22.504 | 3,285 | -821 | 0.00% | 73,925 |
| 2009-09-03 | 2009-09-01 | 19.825 | 4,106 | +821 | 0.00% | 81,400 |
| 2009-07-22 | 2009-07-20 | 23.624 | 3,285 | -821 | 0.00% | 77,605 |
| 2009-07-08 | 2009-07-06 | 20.068 | 4,106 | -1,642 | 0.00% | 82,400 |
| 2009-06-30 | 2009-06-26 | 19.752 | 5,748 | -8,212 | 0.00% | 113,532 |
| 2009-06-17 | 2009-06-15 | 18.802 | 13,960 | +1,642 | 0.00% | 262,473 |
| 2009-06-12 | 2009-06-10 | 19.696 | 12,318 | -1,642 | 0.00% | 242,610 |
| 2009-06-11 | 2009-06-09 | 19.597 | 13,960 | +219 | 0.00% | 273,569 |
| 2009-06-04 | 2009-06-02 | 19.448 | 13,741 | +8,083 | 0.00% | 267,237 |
| 2009-06-02 | 2009-05-29 | 20.166 | 5,658 | -6,467 | 0.00% | 114,098 |
| 2009-05-27 | 2009-05-25 | 18.953 | 12,125 | +6,467 | 0.00% | 229,809 |
| 2009-05-15 | 2009-05-13 | 17.122 | 5,658 | +1,616 | 0.00% | 96,878 |
| 2009-05-08 | 2009-05-06 | 17.840 | 4,042 | -8,083 | 0.00% | 72,109 |
| 2009-05-07 | 2009-05-05 | 17.320 | 12,125 | +8,083 | 0.00% | 210,008 |
| 2009-05-05 | 2009-04-30 | 17.320 | 4,042 | -2,424 | 0.00% | 70,008 |
| 2009-04-29 | 2009-04-27 | 16.355 | 6,466 | -8,083 | 0.00% | 105,753 |
| 2009-04-28 | 2009-04-24 | 16.454 | 14,549 | +8,083 | 0.00% | 239,392 |
| 2009-04-22 | 2009-04-20 | 14.475 | 6,466 | +2,424 | 0.00% | 93,594 |
| 2009-04-01 | 2009-03-30 | 12.990 | 4,042 | -808 | 0.00% | 52,506 |
| 2009-02-06 | 2009-02-04 | 12.000 | 4,850 | -808 | 0.00% | 58,202 |
| 2009-02-05 | 2009-02-03 | 11.530 | 5,658 | -808 | 0.00% | 65,239 |
| 2008-12-29 | 2008-12-22 | 11.134 | 6,466 | +1,616 | 0.00% | 71,995 |
| 2008-12-16 | 2008-12-12 | 10.046 | 4,850 | -1,616 | 0.00% | 48,722 |
| 2008-12-15 | 2008-12-11 | 9.155 | 6,466 | -1,617 | 0.00% | 59,196 |
| 2008-11-04 | 2008-10-31 | 7.423 | 8,083 | -808 | 0.00% | 60,000 |
| 2008-10-28 | 2008-10-24 | 5.815 | 8,891 | +4,041 | 0.00% | 51,698 |
| 2008-10-15 | 2008-10-13 | 11.122 | 4,850 | -8,083 | 0.00% | 53,942 |
| 2008-10-13 | 2008-10-09 | 13.114 | 12,933 | +8,083 | 0.00% | 169,602 |
| 2008-09-22 | 2008-09-18 | 15.514 | 4,850 | -808 | 0.00% | 75,243 |
| 2008-09-19 | 2008-09-17 | 16.058 | 5,658 | +808 | 0.00% | 90,858 |
| 2008-09-09 | 2008-09-05 | 17.766 | 4,850 | -808 | 0.00% | 86,163 |
| 2008-09-08 | 2008-09-04 | 18.434 | 5,658 | +808 | 0.00% | 104,298 |
| 2008-09-01 | 2008-08-28 | 18.731 | 4,850 | -808 | 0.00% | 90,843 |
| 2008-07-28 | 2008-07-24 | 18.063 | 5,658 | -7,275 | 0.00% | 102,198 |
| 2008-07-25 | 2008-07-23 | 18.409 | 12,933 | +4,850 | 0.00% | 238,083 |
| 2008-07-22 | 2008-07-18 | 16.974 | 8,083 | -808 | 0.00% | 137,199 |
| 2008-07-17 | 2008-07-15 | 16.058 | 8,891 | -4,850 | 0.00% | 142,775 |
| 2008-07-16 | 2008-07-14 | 16.504 | 13,741 | +5,658 | 0.00% | 226,777 |
| 2008-07-09 | 2008-07-07 | 17.667 | 8,083 | +2,425 | 0.00% | 142,799 |
| 2008-07-07 | 2008-07-03 | 18.805 | 5,658 | -2,425 | 0.00% | 106,398 |
| 2008-07-03 | 2008-06-30 | 19.795 | 8,083 | -8,083 | 0.00% | 159,999 |
| 2008-06-12 | 2008-06-10 | 17.546 | 16,166 | +2,505 | 0.00% | 283,648 |
| 2008-06-11 | 2008-06-06 | 18.591 | 13,661 | -804 | 0.00% | 253,975 |
| 2008-05-28 | 2008-05-26 | 17.446 | 14,465 | -803 | 0.00% | 252,362 |
| 2008-04-24 | 2008-04-22 | 17.571 | 15,268 | -804 | 0.00% | 268,272 |
| 2008-03-20 | 2008-03-18 | 12.519 | 16,072 | -16,072 | 0.00% | 201,199 |
| 2008-03-11 | 2008-03-07 | 14.311 | 32,144 | +7,232 | 0.00% | 459,998 |
| 2008-03-10 | 2008-03-06 | 14.709 | 24,912 | +804 | 0.00% | 366,424 |
| 2008-03-06 | 2008-03-04 | 15.779 | 24,108 | +8,840 | 0.00% | 380,398 |
| 2008-02-26 | 2008-02-22 | 17.571 | 15,268 | -804 | 0.00% | 268,272 |
| 2008-02-19 | 2008-02-15 | 18.641 | 16,072 | -7,233 | 0.00% | 299,599 |
| 2008-02-12 | 2008-02-06 | 18.566 | 23,305 | +7,233 | 0.00% | 432,689 |
| 2008-02-05 | 2008-02-01 | 17.297 | 16,072 | -8,036 | 0.00% | 277,999 |
| 2008-02-01 | 2008-01-30 | 16.252 | 24,108 | +8,036 | 0.00% | 391,798 |
| 2008-01-30 | 2008-01-28 | 16.849 | 16,072 | -8,036 | 0.00% | 270,799 |
| 2008-01-28 | 2008-01-24 | 16.028 | 24,108 | +7,232 | 0.00% | 386,398 |
| 2008-01-25 | 2008-01-23 | 15.779 | 16,876 | +804 | 0.00% | 266,285 |
| 2008-01-18 | 2008-01-16 | 19.537 | 16,072 | +8,036 | 0.00% | 313,998 |
| 2008-01-15 | 2008-01-11 | 22.250 | 8,036 | +804 | 0.00% | 178,799 |
| 2008-01-14 | 2008-01-10 | 21.802 | 7,232 | +803 | 0.00% | 157,671 |
| 2008-01-04 | 2008-01-02 | 25.012 | 6,429 | -4,821 | 0.00% | 160,804 |
| 2008-01-03 | 2007-12-31 | 25.883 | 11,250 | +1,607 | 0.00% | 291,188 |
| 2007-12-27 | 2007-12-20 | 22.524 | 9,643 | -1,607 | 0.00% | 217,194 |
| 2007-12-20 | 2007-12-18 | 21.652 | 11,250 | +4,821 | 0.00% | 243,590 |
| 2007-12-13 | 2007-12-11 | 24.888 | 6,429 | +804 | 0.00% | 160,004 |
| 2007-12-12 | 2007-12-10 | 24.763 | 5,625 | +1,607 | 0.00% | 139,294 |
| 2007-12-10 | 2007-12-06 | 29.368 | 4,018 | -2,411 | 0.00% | 117,999 |
| 2007-12-07 | 2007-12-05 | 26.754 | 6,429 | +804 | 0.00% | 172,005 |
| 2007-12-05 | 2007-12-03 | 26.257 | 5,625 | +803 | 0.00% | 147,694 |
| 2007-11-30 | 2007-11-28 | 23.395 | 4,822 | -803 | 0.00% | 112,809 |
| 2007-11-27 | 2007-11-23 | 20.284 | 5,625 | +803 | 0.00% | 114,095 |
| 2007-11-16 | 2007-11-14 | 22.474 | 4,822 | -803 | 0.00% | 108,368 |
| 2007-11-15 | 2007-11-13 | 21.180 | 5,625 | -804 | 0.00% | 119,135 |
| 2007-11-14 | 2007-11-12 | 22.026 | 6,429 | +1,607 | 0.00% | 141,604 |
| 2007-11-05 | 2007-11-01 | 24.950 | 4,822 | -803 | 0.00% | 120,309 |
| 2007-11-02 | 2007-10-31 | 23.370 | 5,625 | -804 | 0.00% | 131,455 |
| 2007-11-01 | 2007-10-30 | 22.922 | 6,429 | +1,607 | 0.00% | 147,364 |
| 2007-10-22 | 2007-10-17 | 23.793 | 4,822 | -1,607 | 0.00% | 114,729 |
| 2007-10-17 | 2007-10-15 | 23.494 | 6,429 | -2,411 | 0.00% | 151,044 |
| 2007-10-16 | 2007-10-12 | 21.130 | 8,840 | -8,036 | 0.00% | 186,788 |
| 2007-10-12 | 2007-10-10 | 20.881 | 16,876 | +8,036 | 0.00% | 352,387 |
| 2007-10-09 | 2007-10-05 | 21.130 | 8,840 | +804 | 0.00% | 186,788 |
| 2007-10-04 | 2007-10-02 | 18.840 | 8,036 | -8,036 | 0.00% | 151,399 |
| 2007-10-02 | 2007-09-27 | 17.845 | 16,072 | -2,411 | 0.00% | 286,799 |
| 2007-09-27 | 2007-09-24 | 16.675 | 18,483 | +2,411 | 0.00% | 308,202 |
| 2007-09-25 | 2007-09-21 | 16.725 | 16,072 | +8,036 | 0.00% | 268,799 |
| 2007-09-19 | 2007-09-17 | 17.994 | 8,036 | -11,250 | 0.00% | 144,599 |
| 2007-09-18 | 2007-09-14 | 16.376 | 19,286 | +803 | 0.00% | 315,832 |
| 2007-09-17 | 2007-09-13 | 16.451 | 18,483 | +4,018 | 0.00% | 304,062 |
| 2007-09-14 | 2007-09-12 | 16.102 | 14,465 | -9,643 | 0.00% | 232,922 |
| 2007-09-10 | 2007-09-06 | 15.231 | 24,108 | -804 | 0.00% | 367,198 |
| 2007-09-07 | 2007-09-05 | 15.082 | 24,912 | -7,232 | 0.00% | 375,724 |
| 2007-09-06 | 2007-09-04 | 15.306 | 32,144 | +17,679 | 0.00% | 491,998 |
| 2007-08-29 | 2007-08-27 | 16.849 | 14,465 | -4,018 | 0.00% | 243,722 |
| 2007-08-28 | 2007-08-24 | 15.406 | 18,483 | +1,607 | 0.00% | 284,742 |
| 2007-08-27 | 2007-08-23 | 15.679 | 16,876 | -3,214 | 0.00% | 264,605 |
| 2007-08-24 | 2007-08-22 | 14.286 | 20,090 | -14,465 | 0.00% | 286,999 |
| 2007-08-23 | 2007-08-21 | 13.813 | 34,555 | +3,214 | 0.00% | 477,300 |
| 2007-08-22 | 2007-08-20 | 14.261 | 31,341 | +14,465 | 0.00% | 446,946 |
| 2007-08-21 | 2007-08-17 | 12.643 | 16,876 | -1,607 | 0.00% | 213,364 |
| 2007-08-20 | 2007-08-16 | 13.937 | 18,483 | +4,018 | 0.00% | 257,602 |
| 2007-08-17 | 2007-08-15 | 15.928 | 14,465 | +1,607 | 0.00% | 230,402 |
| 2007-08-14 | 2007-08-10 | 16.550 | 12,858 | +804 | 0.00% | 212,806 |
| 2007-08-13 | 2007-08-09 | 17.471 | 12,054 | +1,607 | 0.00% | 210,599 |
| 2007-08-10 | 2007-08-08 | 17.870 | 10,447 | -1,607 | 0.00% | 186,683 |
| 2007-08-06 | 2007-08-02 | 16.725 | 12,054 | +2,411 | 0.00% | 201,599 |
| 2007-08-03 | 2007-08-01 | 17.646 | 9,643 | -1,607 | 0.00% | 170,156 |
| 2007-08-01 | 2007-07-30 | 17.670 | 11,250 | -804 | 0.00% | 198,792 |
| 2007-07-31 | 2007-07-27 | 17.845 | 12,054 | +2,411 | 0.00% | 215,099 |
| 2007-07-27 | 2007-07-25 | 18.616 | 9,643 | +803 | 0.00% | 179,515 |
| 2007-07-26 | 2007-07-24 | 19.288 | 8,840 | +1,608 | 0.00% | 170,507 |
| 2007-07-25 | 2007-07-23 | 19.637 | 7,232 | -1,608 | 0.00% | 142,011 |
| 2007-07-24 | 2007-07-20 | 19.562 | 8,840 | -1,607 | 0.00% | 172,927 |
| 2007-07-23 | 2007-07-19 | 19.562 | 10,447 | +1,607 | 0.00% | 204,363 |
| 2007-07-20 | 2007-07-18 | 19.064 | 8,840 | -12,054 | 0.00% | 168,527 |
| 2007-07-19 | 2007-07-17 | 18.367 | 20,894 | +804 | 0.00% | 383,765 |
| 2007-07-18 | 2007-07-16 | 16.774 | 20,090 | -1,607 | 0.00% | 336,998 |
| 2007-07-16 | 2007-07-12 | 16.650 | 21,697 | +803 | 0.00% | 361,255 |
| 2007-07-13 | 2007-07-11 | 17.023 | 20,894 | +1,608 | 0.00% | 355,685 |
| 2007-07-12 | 2007-07-10 | 17.471 | 19,286 | +2,410 | 0.00% | 336,951 |
| 2007-07-11 | 2007-07-09 | 18.019 | 16,876 | +3,215 | 0.00% | 304,086 |
| 2007-07-10 | 2007-07-06 | 17.969 | 13,661 | -1,607 | 0.00% | 245,475 |
| 2007-07-09 | 2007-07-05 | 18.517 | 15,268 | -4,822 | 0.00% | 282,711 |
| 2007-07-06 | 2007-07-04 | 17.422 | 20,090 | 0.00% | 349,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy