History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-06 | 2025-10-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-24 | 2025-09-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-22 | 2025-09-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-09 | 2025-09-05 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-08 | 2025-09-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-01 | 2025-08-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-29 | 2025-08-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-26 | 2025-08-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-25 | 2025-08-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 1.270 | 10,000 | -80,000 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 1.350 | 90,000 | +20,000 | 0.01% | 121,500 |
| 2025-08-11 | 2025-08-07 | 1.360 | 70,000 | +35,000 | 0.00% | 95,200 |
| 2025-08-08 | 2025-08-06 | 1.380 | 35,000 | -65,000 | 0.00% | 48,300 |
| 2025-08-07 | 2025-08-05 | 1.360 | 100,000 | +20,000 | 0.01% | 136,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 80,000 | -50,000 | 0.00% | 109,600 |
| 2025-08-05 | 2025-08-01 | 1.380 | 130,000 | +30,000 | 0.01% | 179,400 |
| 2025-08-04 | 2025-07-31 | 1.390 | 100,000 | +33,000 | 0.01% | 139,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 67,000 | +57,000 | 0.00% | 90,450 |
| 2024-06-07 | 2024-06-05 | 1.140 | 10,000 | -70,000 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 1.140 | 80,000 | +70,000 | 0.00% | 91,200 |
| 2024-05-28 | 2024-05-24 | 1.110 | 10,000 | -40,000 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 1.110 | 50,000 | +40,000 | 0.00% | 55,500 |
| 2024-05-24 | 2024-05-22 | 1.160 | 10,000 | -50,000 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 1.070 | 60,000 | +50,000 | 0.00% | 64,200 |
| 2024-05-22 | 2024-05-20 | 1.110 | 10,000 | -84,000 | 0.00% | 11,100 |
| 2024-05-21 | 2024-05-17 | 1.050 | 94,000 | +4,000 | 0.01% | 98,700 |
| 2024-05-20 | 2024-05-16 | 1.030 | 90,000 | +9,000 | 0.01% | 92,700 |
| 2024-05-17 | 2024-05-14 | 1.040 | 81,000 | +11,000 | 0.00% | 84,240 |
| 2024-05-16 | 2024-05-13 | 1.080 | 70,000 | +60,000 | 0.00% | 75,600 |
| 2023-01-27 | 2023-01-20 | 3.730 | 10,000 | +10,000 | 0.00% | 37,300 |
| 2022-06-23 | 2022-06-21 | 4.400 | 0 | -24,000 | ||
| 2022-06-22 | 2022-06-20 | 4.520 | 24,000 | +24,000 | 0.00% | 108,480 |
| 2022-03-10 | 2022-03-08 | 5.100 | 0 | -20,000 | ||
| 2022-03-08 | 2022-03-04 | 5.950 | 20,000 | -10,000 | 0.00% | 119,000 |
| 2022-03-07 | 2022-03-03 | 6.090 | 30,000 | +30,000 | 0.00% | 182,700 |
| 2021-09-27 | 2021-09-23 | 7.250 | 0 | -45,000 | ||
| 2021-09-24 | 2021-09-21 | 6.490 | 45,000 | +5,000 | 0.00% | 292,050 |
| 2021-09-21 | 2021-09-17 | 6.740 | 40,000 | +10,000 | 0.00% | 269,600 |
| 2021-09-20 | 2021-09-16 | 6.880 | 30,000 | +2,000 | 0.00% | 206,400 |
| 2021-09-17 | 2021-09-15 | 7.470 | 28,000 | +28,000 | 0.00% | 209,160 |
| 2021-09-06 | 2021-09-02 | 6.840 | 0 | -30,000 | ||
| 2021-09-01 | 2021-08-30 | 5.680 | 30,000 | +30,000 | 0.00% | 170,400 |
| 2021-08-25 | 2021-08-23 | 5.160 | 0 | -20,000 | ||
| 2021-08-23 | 2021-08-19 | 5.680 | 20,000 | +20,000 | 0.00% | 113,600 |
| 2021-02-26 | 2021-02-24 | 7.380 | 0 | -5,000 | ||
| 2021-02-25 | 2021-02-23 | 7.520 | 5,000 | +2,000 | 0.00% | 37,600 |
| 2021-02-24 | 2021-02-22 | 7.640 | 3,000 | +3,000 | 0.00% | 22,920 |
| 2021-02-23 | 2021-02-19 | 7.990 | 0 | -3,000 | ||
| 2021-02-18 | 2021-02-16 | 8.280 | 3,000 | +3,000 | 0.00% | 24,840 |
| 2020-12-11 | 2020-12-09 | 6.040 | 0 | -20,000 | ||
| 2020-12-08 | 2020-12-04 | 6.100 | 20,000 | -10,000 | 0.00% | 122,000 |
| 2020-12-03 | 2020-12-01 | 5.760 | 30,000 | -18,000 | 0.00% | 172,800 |
| 2020-12-02 | 2020-11-30 | 5.560 | 48,000 | -2,000 | 0.00% | 266,880 |
| 2020-11-30 | 2020-11-26 | 5.640 | 50,000 | +20,000 | 0.00% | 282,000 |
| 2020-11-26 | 2020-11-24 | 6.000 | 30,000 | -20,000 | 0.00% | 180,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 50,000 | +50,000 | 0.00% | 300,000 |
| 2020-10-27 | 2020-10-22 | 5.780 | 0 | -2,000 | ||
| 2020-10-23 | 2020-10-21 | 5.730 | 2,000 | +2,000 | 0.00% | 11,460 |
| 2020-08-04 | 2020-07-31 | 4.730 | 0 | -10,000 | ||
| 2020-07-29 | 2020-07-27 | 4.520 | 10,000 | +10,000 | 0.00% | 45,200 |
| 2020-07-14 | 2020-07-10 | 4.980 | 0 | -10,000 | ||
| 2020-05-26 | 2020-05-22 | 4.809 | 10,000 | +434 | 0.00% | 48,086 |
| 2020-03-20 | 2020-03-18 | 4.181 | 9,566 | -14,349 | 0.00% | 39,999 |
| 2020-03-11 | 2020-03-09 | 4.976 | 23,915 | +9,566 | 0.00% | 118,998 |
| 2019-11-20 | 2019-11-18 | 4.715 | 14,349 | +4,783 | 0.00% | 67,649 |
| 2019-11-04 | 2019-10-31 | 4.840 | 9,566 | -28,699 | 0.00% | 46,299 |
| 2019-11-01 | 2019-10-30 | 4.903 | 38,265 | -9,566 | 0.00% | 187,602 |
| 2019-10-31 | 2019-10-29 | 4.882 | 47,831 | +38,265 | 0.00% | 233,501 |
| 2019-10-24 | 2019-10-22 | 4.756 | 9,566 | -19,132 | 0.00% | 45,499 |
| 2019-10-23 | 2019-10-21 | 4.725 | 28,698 | -9,567 | 0.00% | 135,598 |
| 2019-10-21 | 2019-10-17 | 4.725 | 38,265 | -13,392 | 0.00% | 180,802 |
| 2019-10-17 | 2019-10-15 | 4.840 | 51,657 | -22,959 | 0.00% | 250,019 |
| 2019-10-16 | 2019-10-14 | 4.861 | 74,616 | -20,089 | 0.00% | 362,700 |
| 2019-10-15 | 2019-10-11 | 4.850 | 94,705 | +66,007 | 0.01% | 459,360 |
| 2019-10-14 | 2019-10-10 | 4.809 | 28,698 | -9,567 | 0.00% | 137,998 |
| 2019-10-11 | 2019-10-09 | 4.767 | 38,265 | +9,567 | 0.00% | 182,402 |
| 2019-10-09 | 2019-10-04 | 5.321 | 28,698 | +19,132 | 0.00% | 152,697 |
| 2019-10-08 | 2019-10-03 | 5.488 | 9,566 | +9,566 | 0.00% | 52,499 |
| 2017-10-11 | 2017-10-09 | 9.850 | 0 | -928 | ||
| 2017-07-05 | 2017-07-03 | 9.376 | 928 | +928 | 0.00% | 8,701 |
| 2016-11-29 | 2016-11-25 | 10.685 | 0 | -2,704 | ||
| 2016-11-28 | 2016-11-24 | 10.152 | 2,704 | -36,052 | 0.00% | 27,451 |
| 2016-06-21 | 2016-06-17 | 6.707 | 38,756 | +1,572 | 0.00% | 259,945 |
| 2015-06-23 | 2015-06-19 | 7.794 | 37,184 | +8,648 | 0.00% | 289,822 |
| 2015-06-08 | 2015-06-04 | 8.627 | 28,536 | +8,647 | 0.00% | 246,177 |
| 2015-05-28 | 2015-05-26 | 9.321 | 19,889 | +8,647 | 0.00% | 185,380 |
| 2015-04-30 | 2015-04-28 | 8.361 | 11,242 | +8,648 | 0.00% | 93,993 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,594 | -17,295 | 0.00% | 16,889 |
| 2014-11-19 | 2014-11-17 | 6.834 | 19,889 | +17,295 | 0.00% | 135,930 |
| 2014-11-13 | 2014-11-11 | 7.112 | 2,594 | -1,730 | 0.00% | 18,448 |
| 2013-03-05 | 2013-03-01 | 4.799 | 4,324 | -2,594 | 0.00% | 20,751 |
| 2013-02-26 | 2013-02-22 | 4.383 | 6,918 | -112,416 | 0.00% | 30,320 |
| 2013-02-25 | 2013-02-21 | 4.683 | 119,334 | +112,416 | 0.01% | 558,900 |
| 2012-12-19 | 2012-12-17 | 3.527 | 6,918 | -8,647 | 0.00% | 24,400 |
| 2012-11-26 | 2012-11-22 | 2.914 | 15,565 | -17,295 | 0.00% | 45,359 |
| 2012-11-23 | 2012-11-21 | 2.868 | 32,860 | +17,295 | 0.00% | 94,240 |
| 2012-11-15 | 2012-11-13 | 3.007 | 15,565 | -17,295 | 0.00% | 46,799 |
| 2012-11-14 | 2012-11-12 | 3.007 | 32,860 | +25,942 | 0.00% | 98,800 |
| 2012-10-22 | 2012-10-18 | 3.215 | 6,918 | -86,474 | 0.00% | 22,240 |
| 2012-10-19 | 2012-10-17 | 3.018 | 93,392 | +86,474 | 0.01% | 281,881 |
| 2012-10-15 | 2012-10-11 | 3.088 | 6,918 | -141,817 | 0.00% | 21,360 |
| 2012-10-12 | 2012-10-10 | 2.903 | 148,735 | +141,817 | 0.01% | 431,720 |
| 2012-09-11 | 2012-09-07 | 2.752 | 6,918 | -8,647 | 0.00% | 19,040 |
| 2012-09-10 | 2012-09-06 | 2.637 | 15,565 | +8,647 | 0.00% | 41,039 |
| 2012-08-20 | 2012-08-16 | 3.030 | 6,918 | -8,647 | 0.00% | 20,960 |
| 2012-08-16 | 2012-08-14 | 2.891 | 15,565 | +8,647 | 0.00% | 44,999 |
| 2012-08-14 | 2012-08-10 | 3.018 | 6,918 | -8,647 | 0.00% | 20,880 |
| 2012-08-03 | 2012-08-01 | 2.486 | 15,565 | -8,648 | 0.00% | 38,699 |
| 2012-08-02 | 2012-07-31 | 2.417 | 24,213 | +8,648 | 0.00% | 58,521 |
| 2012-06-29 | 2012-06-27 | 2.949 | 15,565 | +8,647 | 0.00% | 45,899 |
| 2012-03-29 | 2012-03-27 | 5.123 | 6,918 | -3,459 | 0.00% | 35,440 |
| 2012-03-27 | 2012-03-23 | 5.088 | 10,377 | +3,459 | 0.00% | 52,801 |
| 2012-03-12 | 2012-03-08 | 5.320 | 6,918 | -8,647 | 0.00% | 36,800 |
| 2012-03-09 | 2012-03-07 | 5.262 | 15,565 | +8,647 | 0.00% | 81,898 |
| 2012-02-07 | 2012-02-03 | 5.643 | 6,918 | -2,594 | 0.00% | 39,040 |
| 2012-02-06 | 2012-02-02 | 5.285 | 9,512 | -5,189 | 0.00% | 50,269 |
| 2011-09-26 | 2011-09-22 | 4.649 | 14,701 | -1,729 | 0.00% | 68,342 |
| 2011-08-17 | 2011-08-15 | 5.227 | 16,430 | -8,647 | 0.00% | 85,880 |
| 2011-08-11 | 2011-08-09 | 5.215 | 25,077 | +11,241 | 0.00% | 130,788 |
| 2011-08-09 | 2011-08-05 | 6.279 | 13,836 | +2,594 | 0.00% | 86,881 |
| 2011-08-01 | 2011-07-28 | 7.193 | 11,242 | -3,459 | 0.00% | 80,863 |
| 2011-07-29 | 2011-07-27 | 7.309 | 14,701 | -5,188 | 0.00% | 107,443 |
| 2011-07-28 | 2011-07-26 | 7.135 | 19,889 | +3,459 | 0.00% | 141,910 |
| 2011-07-27 | 2011-07-25 | 6.927 | 16,430 | +1,729 | 0.00% | 113,810 |
| 2011-07-18 | 2011-07-14 | 8.951 | 14,701 | -4,323 | 0.00% | 131,584 |
| 2011-07-15 | 2011-07-13 | 8.592 | 19,024 | -4,324 | 0.00% | 163,458 |
| 2011-07-14 | 2011-07-12 | 8.847 | 23,348 | -8,647 | 0.00% | 206,550 |
| 2011-07-13 | 2011-07-11 | 9.298 | 31,995 | +17,294 | 0.00% | 297,477 |
| 2011-06-02 | 2011-05-31 | 11.588 | 14,701 | +486 | 0.00% | 170,357 |
| 2011-05-27 | 2011-05-25 | 11.660 | 14,215 | +2,508 | 0.00% | 165,745 |
| 2011-05-09 | 2011-05-05 | 12.509 | 11,707 | -1,672 | 0.00% | 146,442 |
| 2011-05-05 | 2011-05-03 | 12.246 | 13,379 | +1,672 | 0.00% | 163,837 |
| 2011-04-19 | 2011-04-15 | 13.896 | 11,707 | +2,509 | 0.00% | 162,682 |
| 2011-04-11 | 2011-04-07 | 13.729 | 9,198 | +836 | 0.00% | 126,277 |
| 2011-01-17 | 2011-01-13 | 15.881 | 8,362 | +1,672 | 0.00% | 132,800 |
| 2010-12-23 | 2010-12-21 | 14.446 | 6,690 | -836 | 0.00% | 96,645 |
| 2010-12-20 | 2010-12-16 | 15.738 | 7,526 | +836 | 0.00% | 118,443 |
| 2010-12-14 | 2010-12-10 | 16.336 | 6,690 | -2,508 | 0.00% | 109,286 |
| 2010-12-10 | 2010-12-08 | 16.479 | 9,198 | -1,673 | 0.00% | 151,576 |
| 2010-12-03 | 2010-12-01 | 17.029 | 10,871 | +3,345 | 0.00% | 185,126 |
| 2010-11-16 | 2010-11-12 | 18.536 | 7,526 | +1,673 | 0.00% | 139,503 |
| 2010-10-14 | 2010-10-12 | 20.258 | 5,853 | +2,508 | 0.00% | 118,572 |
| 2010-10-13 | 2010-10-11 | 20.521 | 3,345 | -1,672 | 0.00% | 68,644 |
| 2010-10-04 | 2010-09-29 | 20.282 | 5,017 | -4,181 | 0.00% | 101,756 |
| 2010-09-22 | 2010-09-20 | 20.761 | 9,198 | +5,853 | 0.00% | 190,955 |
| 2010-09-21 | 2010-09-17 | 20.593 | 3,345 | +1,673 | 0.00% | 68,884 |
| 2010-06-23 | 2010-06-21 | 21.980 | 1,672 | -2,509 | 0.00% | 36,751 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-06-09 | 2010-06-07 | 21.189 | 4,106 | -1,642 | 0.00% | 87,000 |
| 2010-06-03 | 2010-06-01 | 21.554 | 5,748 | +4,106 | 0.00% | 123,892 |
| 2010-03-02 | 2010-02-26 | 18.144 | 1,642 | -8,212 | 0.00% | 29,793 |
| 2010-03-01 | 2010-02-25 | 17.828 | 9,854 | +8,212 | 0.00% | 175,673 |
| 2010-01-28 | 2010-01-26 | 20.531 | 1,642 | +821 | 0.00% | 33,712 |
| 2009-11-25 | 2009-11-23 | 23.478 | 821 | -1,643 | 0.00% | 19,275 |
| 2009-11-03 | 2009-10-30 | 19.240 | 2,464 | -16,424 | 0.00% | 47,408 |
| 2009-11-02 | 2009-10-29 | 19.484 | 18,888 | -26,278 | 0.00% | 368,008 |
| 2009-10-30 | 2009-10-28 | 20.190 | 45,166 | +42,702 | 0.00% | 911,901 |
| 2009-10-23 | 2009-10-21 | 20.628 | 2,464 | -1,642 | 0.00% | 50,828 |
| 2009-10-22 | 2009-10-20 | 19.922 | 4,106 | +3,285 | 0.00% | 81,800 |
| 2009-08-25 | 2009-08-21 | 23.356 | 821 | -821 | 0.00% | 19,175 |
| 2009-07-30 | 2009-07-28 | 23.721 | 1,642 | +821 | 0.00% | 38,951 |
| 2009-06-11 | 2009-06-09 | 19.597 | 821 | +13 | 0.00% | 16,089 |
| 2009-05-15 | 2009-05-13 | 17.122 | 808 | -98,613 | 0.00% | 13,835 |
| 2009-05-14 | 2009-05-12 | 16.949 | 99,421 | +98,613 | 0.01% | 1,685,095 |
| 2009-05-05 | 2009-04-30 | 17.320 | 808 | -80,831 | 0.00% | 13,995 |
| 2009-04-29 | 2009-04-27 | 16.355 | 81,639 | -808 | 0.01% | 1,335,226 |
| 2009-04-28 | 2009-04-24 | 16.454 | 82,447 | +79,214 | 0.01% | 1,356,601 |
| 2009-03-25 | 2009-03-23 | 12.310 | 3,233 | -4,850 | 0.00% | 39,797 |
| 2009-03-10 | 2009-03-06 | 11.753 | 8,083 | +4,850 | 0.00% | 95,000 |
| 2009-02-20 | 2009-02-18 | 12.000 | 3,233 | -8,083 | 0.00% | 38,797 |
| 2009-02-19 | 2009-02-17 | 11.728 | 11,316 | +8,083 | 0.00% | 132,717 |
| 2008-12-10 | 2008-12-08 | 8.833 | 3,233 | -8,083 | 0.00% | 28,558 |
| 2008-12-09 | 2008-12-05 | 8.475 | 11,316 | +8,083 | 0.00% | 95,898 |
| 2008-12-05 | 2008-12-03 | 8.833 | 3,233 | -16,166 | 0.00% | 28,558 |
| 2008-12-04 | 2008-12-02 | 8.413 | 19,399 | +16,166 | 0.00% | 163,198 |
| 2008-08-15 | 2008-08-13 | 18.929 | 3,233 | -809 | 0.00% | 61,196 |
| 2008-08-14 | 2008-08-12 | 18.409 | 4,042 | +809 | 0.00% | 74,409 |
| 2008-07-02 | 2008-06-27 | 18.582 | 3,233 | -2,425 | 0.00% | 60,076 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-05-20 | 2008-05-16 | 18.044 | 5,625 | +2,411 | 0.00% | 101,496 |
| 2008-04-24 | 2008-04-22 | 17.571 | 3,214 | -8,036 | 0.00% | 56,473 |
| 2008-04-11 | 2008-04-09 | 14.734 | 11,250 | +8,036 | 0.00% | 165,753 |
| 2008-04-10 | 2008-04-08 | 14.983 | 3,214 | -80,361 | 0.00% | 48,154 |
| 2008-04-09 | 2008-04-07 | 15.132 | 83,575 | +80,361 | 0.01% | 1,264,643 |
| 2008-03-26 | 2008-03-20 | 12.282 | 3,214 | -4,018 | 0.00% | 39,475 |
| 2008-03-18 | 2008-03-14 | 14.584 | 7,232 | -4,018 | 0.00% | 105,474 |
| 2008-03-05 | 2008-03-03 | 16.899 | 11,250 | +4,018 | 0.00% | 190,112 |
| 2008-03-03 | 2008-02-28 | 18.019 | 7,232 | -4,018 | 0.00% | 130,312 |
| 2008-02-26 | 2008-02-22 | 17.571 | 11,250 | +4,018 | 0.00% | 197,672 |
| 2008-02-25 | 2008-02-21 | 18.666 | 7,232 | -4,018 | 0.00% | 134,992 |
| 2008-01-25 | 2008-01-23 | 15.779 | 11,250 | -10,447 | 0.00% | 177,513 |
| 2008-01-24 | 2008-01-22 | 14.808 | 21,697 | +10,447 | 0.00% | 321,295 |
| 2008-01-21 | 2008-01-17 | 18.741 | 11,250 | -16,073 | 0.00% | 210,831 |
| 2008-01-18 | 2008-01-16 | 19.537 | 27,323 | +16,073 | 0.00% | 533,809 |
| 2008-01-15 | 2008-01-11 | 22.250 | 11,250 | -8,036 | 0.00% | 250,310 |
| 2008-01-14 | 2008-01-10 | 21.802 | 19,286 | +4,018 | 0.00% | 420,469 |
| 2008-01-11 | 2008-01-09 | 22.424 | 15,268 | +4,018 | 0.00% | 342,369 |
| 2008-01-09 | 2008-01-07 | 23.643 | 11,250 | +4,018 | 0.00% | 265,989 |
| 2008-01-03 | 2007-12-31 | 25.883 | 7,232 | -4,018 | 0.00% | 187,189 |
| 2007-12-21 | 2007-12-19 | 22.648 | 11,250 | -4,018 | 0.00% | 254,790 |
| 2007-12-19 | 2007-12-17 | 21.329 | 15,268 | +4,018 | 0.00% | 325,650 |
| 2007-12-18 | 2007-12-14 | 23.395 | 11,250 | +4,018 | 0.00% | 263,189 |
| 2007-12-17 | 2007-12-13 | 23.892 | 7,232 | -4,018 | 0.00% | 172,790 |
| 2007-12-12 | 2007-12-10 | 24.763 | 11,250 | +4,018 | 0.00% | 278,589 |
| 2007-12-11 | 2007-12-07 | 26.381 | 7,232 | +4,018 | 0.00% | 190,789 |
| 2007-12-06 | 2007-12-04 | 26.132 | 3,214 | -4,018 | 0.00% | 83,989 |
| 2007-12-05 | 2007-12-03 | 26.257 | 7,232 | -4,018 | 0.00% | 189,889 |
| 2007-12-04 | 2007-11-30 | 24.763 | 11,250 | -4,018 | 0.00% | 278,589 |
| 2007-11-29 | 2007-11-27 | 23.021 | 15,268 | -4,018 | 0.00% | 351,489 |
| 2007-11-26 | 2007-11-22 | 20.732 | 19,286 | +4,018 | 0.00% | 399,830 |
| 2007-11-23 | 2007-11-21 | 21.628 | 15,268 | -4,018 | 0.00% | 330,210 |
| 2007-11-21 | 2007-11-19 | 21.528 | 19,286 | +4,018 | 0.00% | 415,189 |
| 2007-11-16 | 2007-11-14 | 22.474 | 15,268 | -2,411 | 0.00% | 343,129 |
| 2007-11-15 | 2007-11-13 | 21.180 | 17,679 | +2,411 | 0.00% | 374,434 |
| 2007-11-13 | 2007-11-09 | 24.664 | 15,268 | +8,036 | 0.00% | 376,568 |
| 2007-11-09 | 2007-11-07 | 25.635 | 7,232 | -4,018 | 0.00% | 185,389 |
| 2007-11-07 | 2007-11-05 | 23.370 | 11,250 | +9,643 | 0.00% | 262,909 |
| 2007-10-11 | 2007-10-09 | 20.607 | 1,607 | +803 | 0.00% | 33,116 |
| 2007-10-05 | 2007-10-03 | 18.915 | 804 | -803 | 0.00% | 15,207 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,607 | +803 | 0.00% | 30,276 |
| 2007-09-06 | 2007-09-04 | 15.306 | 804 | -16,072 | 0.00% | 12,306 |
| 2007-09-05 | 2007-09-03 | 15.406 | 16,876 | -104,468 | 0.00% | 259,985 |
| 2007-09-04 | 2007-08-31 | 15.779 | 121,344 | +120,540 | 0.01% | 1,914,677 |
| 2007-08-30 | 2007-08-28 | 16.227 | 804 | -8,036 | 0.00% | 13,046 |
| 2007-08-29 | 2007-08-27 | 16.849 | 8,840 | -80,360 | 0.00% | 148,946 |
| 2007-08-28 | 2007-08-24 | 15.406 | 89,200 | +80,360 | 0.01% | 1,374,180 |
| 2007-08-21 | 2007-08-17 | 12.643 | 8,840 | +804 | 0.00% | 111,765 |
| 2007-08-16 | 2007-08-14 | 16.600 | 8,036 | +8,036 | 0.00% | 133,399 |
| 2007-08-14 | 2007-08-10 | 16.550 | 0 | -1,607 | ||
| 2007-07-27 | 2007-07-25 | 18.616 | 1,607 | -804 | 0.00% | 29,916 |
| 2007-07-16 | 2007-07-12 | 16.650 | 2,411 | -4,018 | 0.00% | 40,143 |
| 2007-07-11 | 2007-07-09 | 18.019 | 6,429 | -803 | 0.00% | 115,843 |
| 2007-07-10 | 2007-07-06 | 17.969 | 7,232 | +803 | 0.00% | 129,952 |
| 2007-07-09 | 2007-07-05 | 18.517 | 6,429 | -4,018 | 0.00% | 119,043 |
| 2007-07-06 | 2007-07-04 | 17.422 | 10,447 | 0.00% | 182,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy