History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 -2,000
2022-05-27 2022-05-25 4.230 2,000 -1,000 0.00% 8,460
2021-09-27 2021-09-23 7.250 3,000 -2,000 0.00% 21,750
2021-09-20 2021-09-16 6.880 5,000 +3,000 0.00% 34,400
2020-05-26 2020-05-22 4.809 2,000 +87 0.00% 9,617
2019-05-28 2019-05-24 5.518 1,913 +28 0.00% 10,555
2018-05-23 2018-05-18 12.501 1,885 +29 0.00% 23,564
2018-04-03 2018-03-28 13.061 1,856 -9,279 0.00% 24,241
2017-08-15 2017-08-11 8.944 11,135 -18,559 0.00% 99,597
2017-05-23 2017-05-19 8.787 29,694 +852 0.00% 260,930
2016-09-13 2016-09-09 8.288 28,842 -18,026 0.00% 239,043
2016-09-12 2016-09-08 7.977 46,868 -9,013 0.00% 373,883
2016-09-01 2016-08-30 7.822 55,881 +9,013 0.00% 437,103
2016-08-26 2016-08-24 7.922 46,868 -18,026 0.00% 371,283
2016-08-24 2016-08-22 8.099 64,894 -36,052 0.00% 525,603
2016-08-04 2016-08-01 6.879 100,946 -9,013 0.01% 694,403
2016-07-28 2016-07-26 6.480 109,959 +9,013 0.01% 712,483
2016-07-18 2016-07-14 7.367 100,946 +72,104 0.01% 743,683
2016-06-28 2016-06-24 6.502 28,842 -9,013 0.00% 187,523
2016-06-27 2016-06-23 6.346 37,855 +9,013 0.00% 240,243
2016-06-24 2016-06-22 6.480 28,842 -9,013 0.00% 186,883
2016-06-22 2016-06-20 6.557 37,855 +9,013 0.00% 248,211
2016-06-21 2016-06-17 6.707 28,842 +1,170 0.00% 193,450
2016-06-15 2016-06-13 6.395 27,672 -8,647 0.00% 176,962
2016-06-14 2016-06-10 6.372 36,319 +8,647 0.00% 231,420
2016-05-09 2016-05-05 6.592 27,672 -3,459 0.00% 182,402
2016-05-06 2016-05-04 6.719 31,131 +3,459 0.00% 209,163
2015-12-21 2015-12-17 6.939 27,672 -864 0.00% 192,002
2015-11-06 2015-11-04 7.690 28,536 -1,730 0.00% 219,447
2015-11-05 2015-11-03 7.760 30,266 -1,729 0.00% 234,851
2015-11-03 2015-10-30 8.072 31,995 +1,729 0.00% 258,257
2015-11-02 2015-10-29 9.066 30,266 +1,730 0.00% 274,401
2015-04-22 2015-04-20 7.274 28,536 -4,324 0.00% 207,567
2015-04-13 2015-04-09 7.551 32,860 -8,647 0.00% 248,139
2015-04-01 2015-03-30 6.002 41,507 -8,648 0.00% 249,117
2015-03-20 2015-03-18 5.678 50,155 +8,648 0.00% 284,781
2015-03-12 2015-03-10 5.944 41,507 +8,647 0.00% 246,717
2015-03-10 2015-03-06 6.094 32,860 -8,647 0.00% 200,259
2015-03-05 2015-03-03 5.909 41,507 +3,458 0.00% 245,277
2015-03-04 2015-03-02 6.106 38,049 +5,189 0.00% 232,323
2014-12-01 2014-11-27 6.314 32,860 +865 0.00% 207,479
2014-11-06 2014-11-04 7.366 31,995 -5,189 0.00% 235,687
2014-11-03 2014-10-30 7.031 37,184 +5,189 0.00% 261,442
2014-09-18 2014-09-16 7.956 31,995 -3,459 0.00% 254,557
2014-08-15 2014-08-13 6.985 35,454 -865 0.00% 247,638
2014-07-23 2014-07-21 6.904 36,319 -2,594 0.00% 250,740
2014-03-11 2014-03-07 7.748 38,913 -1,730 0.00% 301,498
2014-03-10 2014-03-06 7.517 40,643 -2,594 0.00% 305,502
2014-03-07 2014-03-05 6.834 43,237 +1,730 0.00% 295,500
2014-02-20 2014-02-18 6.048 41,507 -8,648 0.00% 251,037
2014-02-19 2014-02-17 6.117 50,155 +2,594 0.00% 306,821
2014-02-18 2014-02-14 6.175 47,561 +8,648 0.00% 293,702
2014-02-04 2014-01-28 5.551 38,913 -4,324 0.00% 215,999
2014-01-29 2014-01-27 5.435 43,237 +4,324 0.00% 235,000
2013-12-10 2013-12-06 4.683 38,913 -6,918 0.00% 182,249
2013-12-05 2013-12-03 4.626 45,831 +6,918 0.00% 211,999
2013-11-11 2013-11-07 4.672 38,913 -1,730 0.00% 181,799
2013-10-23 2013-10-21 4.545 40,643 -4,323 0.00% 184,711
2013-10-22 2013-10-18 4.533 44,966 -64,856 0.00% 203,838
2013-10-21 2013-10-17 4.603 109,822 +52,749 0.01% 505,461
2013-10-16 2013-10-11 4.522 57,073 -17,295 0.00% 258,061
2013-10-11 2013-10-09 4.186 74,368 +17,295 0.01% 311,322
2013-10-07 2013-10-03 4.013 57,073 -865 0.00% 229,021
2013-08-12 2013-08-08 3.943 57,938 -4,323 0.00% 228,472
2013-08-08 2013-08-06 4.036 62,261 +4,323 0.01% 251,279
2013-08-07 2013-08-05 4.047 57,938 -21,618 0.00% 234,502
2013-07-31 2013-07-29 4.152 79,556 +4,324 0.01% 330,280
2013-07-29 2013-07-25 4.290 75,232 -4,324 0.01% 322,769
2013-07-26 2013-07-24 4.232 79,556 -4,324 0.01% 336,720
2013-07-22 2013-07-18 4.013 83,880 +4,324 0.01% 336,591
2013-07-17 2013-07-15 4.152 79,556 -8,647 0.01% 330,280
2013-07-16 2013-07-12 3.978 88,203 +4,323 0.01% 350,878
2013-07-09 2013-07-05 3.862 83,880 +4,324 0.01% 323,981
2013-07-03 2013-06-28 4.082 79,556 -19,024 0.01% 324,760
2013-06-25 2013-06-21 4.198 98,580 +4,323 0.01% 413,819
2013-06-20 2013-06-18 4.498 94,257 +4,324 0.01% 424,012
2013-06-07 2013-06-05 4.591 89,933 -4,324 0.01% 412,881
2013-06-06 2013-06-04 4.429 94,257 +4,324 0.01% 417,472
2013-05-31 2013-05-29 4.834 89,933 +19,024 0.01% 434,721
2013-05-30 2013-05-28 4.938 70,909 +12,971 0.01% 350,142
2013-05-29 2013-05-27 5.111 57,938 -8,647 0.00% 296,142
2013-05-27 2013-05-23 4.730 66,585 +8,647 0.01% 314,930
2013-05-24 2013-05-22 4.892 57,938 -25,077 0.00% 283,412
2013-05-23 2013-05-21 5.077 83,015 -4,324 0.01% 421,440
2013-05-22 2013-05-20 4.892 87,339 +21,619 0.01% 427,232
2013-05-20 2013-05-15 4.938 65,720 -8,648 0.01% 324,519
2013-05-13 2013-05-09 4.660 74,368 +8,648 0.01% 346,582
2013-04-22 2013-04-18 4.267 65,720 -17,295 0.01% 280,439
2013-03-22 2013-03-20 4.256 83,015 -8,647 0.01% 353,280
2013-03-21 2013-03-19 4.047 91,662 +8,647 0.01% 370,999
2013-03-13 2013-03-11 4.325 83,015 -8,647 0.01% 359,040
2013-03-11 2013-03-07 4.626 91,662 +8,647 0.01% 423,998
2013-03-05 2013-03-01 4.799 83,015 -17,295 0.01% 398,400
2013-03-01 2013-02-27 4.522 100,310 -8,647 0.01% 453,561
2013-02-28 2013-02-26 4.313 108,957 +8,647 0.01% 469,979
2013-02-26 2013-02-22 4.383 100,310 +17,295 0.01% 439,641
2013-02-22 2013-02-20 4.498 83,015 -31,131 0.01% 373,440
2013-02-21 2013-02-19 3.874 114,146 +9,513 0.01% 442,202
2013-02-20 2013-02-18 4.082 104,633 -15,566 0.01% 427,128
2013-02-18 2013-02-14 3.793 120,199 -8,647 0.01% 455,921
2013-02-15 2013-02-08 3.793 128,846 +8,647 0.01% 488,720
2013-02-14 2013-02-07 3.793 120,199 +4,324 0.01% 455,921
2013-02-08 2013-02-06 3.851 115,875 +6,918 0.01% 446,220
2013-02-07 2013-02-05 3.712 108,957 -76,097 0.01% 404,460
2013-02-06 2013-02-04 3.677 185,054 +8,647 0.02% 680,519
2013-02-04 2013-01-31 3.585 176,407 +67,450 0.01% 632,401
2013-01-30 2013-01-28 3.573 108,957 +17,295 0.01% 389,340
2013-01-28 2013-01-24 3.862 91,662 -34,590 0.01% 354,039
2013-01-24 2013-01-22 4.186 126,252 +8,647 0.01% 528,520
2013-01-17 2013-01-15 4.418 117,605 -8,647 0.01% 519,522
2013-01-16 2013-01-14 4.683 126,252 +15,565 0.01% 591,300
2013-01-15 2013-01-11 4.903 110,687 -17,294 0.01% 542,722
2013-01-14 2013-01-10 4.822 127,981 +17,294 0.01% 617,158
2012-12-28 2012-12-24 3.573 110,687 -8,647 0.01% 395,521
2012-12-27 2012-12-20 3.550 119,334 +8,647 0.01% 423,660
2012-12-21 2012-12-19 3.631 110,687 -25,942 0.01% 401,921
2012-12-19 2012-12-17 3.527 136,629 +25,942 0.01% 481,901
2012-11-23 2012-11-21 2.868 110,687 -12,971 0.01% 317,441
2012-11-19 2012-11-15 2.984 123,658 +12,971 0.01% 368,941
2012-11-12 2012-11-08 3.145 110,687 -63,990 0.01% 348,161
2012-11-09 2012-11-07 3.261 174,677 +51,019 0.01% 569,639
2012-11-07 2012-11-05 3.157 123,658 -17,294 0.01% 390,391
2012-11-06 2012-11-02 3.180 140,952 +8,647 0.01% 448,249
2012-11-05 2012-11-01 3.134 132,305 +8,647 0.01% 414,630
2012-10-29 2012-10-25 3.203 123,658 -34,589 0.01% 396,111
2012-10-22 2012-10-18 3.215 158,247 +12,971 0.01% 508,739
2012-10-17 2012-10-15 3.018 145,276 -8,648 0.01% 438,480
2012-10-16 2012-10-12 3.088 153,924 +8,648 0.01% 475,261
2012-10-12 2012-10-10 2.903 145,276 -4,324 0.01% 421,680
2012-09-17 2012-09-13 2.671 149,600 -17,295 0.01% 399,630
2012-09-14 2012-09-12 2.660 166,895 +17,295 0.01% 443,901
2012-09-03 2012-08-30 2.787 149,600 -17,295 0.01% 416,930
2012-08-17 2012-08-15 2.914 166,895 +17,295 0.01% 486,361
2012-07-19 2012-07-17 2.718 149,600 +4,324 0.01% 406,550
2012-06-27 2012-06-25 3.134 145,276 +34,589 0.01% 455,279
2012-06-07 2012-06-05 3.446 110,687 -8,647 0.01% 381,441
2012-06-04 2012-05-31 3.701 119,334 +8,647 0.01% 441,600
2012-05-18 2012-05-16 3.839 110,687 +8,648 0.01% 424,962
2012-05-11 2012-05-09 4.186 102,039 -1,730 0.01% 427,159
2012-04-24 2012-04-20 4.394 103,769 -8,647 0.01% 456,001
2012-04-23 2012-04-19 4.394 112,416 +8,647 0.01% 494,000
2012-04-12 2012-04-10 4.360 103,769 +17,295 0.01% 452,401
2012-03-27 2012-03-23 5.088 86,474 -25,942 0.01% 440,000
2012-03-19 2012-03-15 5.320 112,416 +25,942 0.01% 598,000
2012-03-08 2012-03-06 5.250 86,474 -7,783 0.01% 454,000
2012-03-01 2012-02-28 6.013 94,257 -25,942 0.01% 566,803
2012-02-27 2012-02-23 5.875 120,199 +7,783 0.01% 706,122
2012-02-17 2012-02-15 6.129 112,416 +44,966 0.01% 689,000
2012-02-03 2012-02-01 4.915 67,450 +8,648 0.01% 331,502
2012-02-02 2012-01-31 4.753 58,802 -2,594 0.00% 279,479
2012-02-01 2012-01-30 4.788 61,396 -13,836 0.01% 293,938
2012-01-31 2012-01-27 4.984 75,232 +8,647 0.01% 374,969
2012-01-30 2012-01-26 5.100 66,585 +8,647 0.01% 339,570
2012-01-19 2012-01-17 4.626 57,938 -8,647 0.00% 268,002
2012-01-06 2012-01-04 3.978 66,585 +8,647 0.01% 264,880
2011-12-28 2011-12-22 3.967 57,938 -8,647 0.00% 229,812
2011-12-22 2011-12-20 3.851 66,585 +8,647 0.01% 256,410
2011-11-25 2011-11-23 4.105 57,938 -8,647 0.00% 237,852
2011-11-21 2011-11-17 4.718 66,585 -8,647 0.01% 314,160
2011-11-18 2011-11-16 5.019 75,232 +8,647 0.01% 377,579
2011-11-17 2011-11-15 5.354 66,585 -6,918 0.01% 356,510
2011-11-16 2011-11-14 5.389 73,503 +6,918 0.01% 396,101
2011-11-11 2011-11-09 5.886 66,585 -16,430 0.01% 391,931
2011-11-07 2011-11-03 5.771 83,015 +25,077 0.01% 479,040
2011-10-17 2011-10-13 5.077 57,938 -86,473 0.00% 294,132
2011-10-13 2011-10-11 4.498 144,411 -17,295 0.01% 649,628
2011-10-12 2011-10-10 4.232 161,706 +17,295 0.01% 684,419
2011-10-03 2011-09-28 4.394 144,411 -17,295 0.01% 634,598
2011-09-26 2011-09-22 4.649 161,706 -3,459 0.01% 751,739
2011-09-06 2011-09-02 5.921 165,165 -21,619 0.01% 977,919
2011-09-02 2011-08-31 5.285 186,784 +8,648 0.02% 987,122
2011-08-31 2011-08-29 4.984 178,136 -15,566 0.02% 887,859
2011-08-30 2011-08-26 5.158 193,702 -17,294 0.02% 999,042
2011-08-26 2011-08-24 5.007 210,996 +8,647 0.02% 1,056,518
2011-08-25 2011-08-23 4.926 202,349 +24,213 0.02% 996,840
2011-08-19 2011-08-17 5.146 178,136 -14,701 0.02% 916,699
2011-08-16 2011-08-12 4.926 192,837 -8,647 0.02% 949,981
2011-08-15 2011-08-11 4.845 201,484 +6,053 0.02% 976,269
2011-08-12 2011-08-10 4.718 195,431 +17,295 0.02% 922,080
2011-08-10 2011-08-08 5.851 178,136 +4,323 0.02% 1,042,359
2011-08-09 2011-08-05 6.279 173,813 +4,324 0.01% 1,091,433
2011-08-05 2011-08-03 6.545 169,489 -7,783 0.01% 1,109,361
2011-08-04 2011-08-02 6.615 177,272 +8,648 0.02% 1,172,603
2011-08-03 2011-08-01 7.008 168,624 -8,648 0.01% 1,181,699
2011-07-29 2011-07-27 7.309 177,272 -17,294 0.02% 1,295,604
2011-07-28 2011-07-26 7.135 194,566 +8,647 0.02% 1,388,248
2011-07-27 2011-07-25 6.927 185,919 +17,295 0.02% 1,287,851
2011-07-26 2011-07-22 8.199 168,624 +8,647 0.01% 1,382,549
2011-07-22 2011-07-20 8.164 159,977 -4,323 0.01% 1,306,102
2011-06-17 2011-06-15 9.668 164,300 -1,730 0.01% 1,588,396
2011-06-16 2011-06-14 9.379 166,030 +1,730 0.01% 1,557,121
2011-06-15 2011-06-13 9.702 164,300 -1,730 0.01% 1,594,096
2011-06-13 2011-06-09 9.922 166,030 -4,324 0.01% 1,647,361
2011-06-10 2011-06-08 9.887 170,354 +4,324 0.01% 1,684,354
2011-06-02 2011-05-31 11.588 166,030 +5,479 0.01% 1,923,972
2011-05-31 2011-05-27 11.504 160,551 -2,509 0.01% 1,847,041
2011-05-26 2011-05-24 11.959 163,060 +2,509 0.01% 1,950,006
2011-05-25 2011-05-23 12.078 160,551 -2,509 0.01% 1,939,201
2011-05-20 2011-05-18 12.676 163,060 +2,509 0.01% 2,067,006
2011-05-18 2011-05-16 12.342 160,551 -1,672 0.01% 1,981,441
2011-05-16 2011-05-12 12.652 162,223 -5,854 0.01% 2,052,516
2011-05-13 2011-05-11 12.796 168,077 -12,543 0.01% 2,150,703
2011-05-12 2011-05-09 12.509 180,620 +12,543 0.02% 2,259,363
2011-05-11 2011-05-06 12.342 168,077 -4,181 0.01% 2,074,323
2011-05-09 2011-05-05 12.509 172,258 +5,854 0.01% 2,154,763
2011-05-06 2011-05-04 12.198 166,404 +7,525 0.01% 2,029,796
2011-04-28 2011-04-26 12.652 158,879 +56,026 0.01% 2,010,206
2011-04-26 2011-04-20 13.155 102,853 -836 0.01% 1,353,001
2011-04-15 2011-04-13 13.968 103,689 -1,673 0.01% 1,448,318
2011-04-12 2011-04-08 13.777 105,362 -836 0.01% 1,451,526
2011-04-11 2011-04-07 13.729 106,198 +5,854 0.01% 1,457,964
2011-04-04 2011-03-31 14.901 100,344 -4,181 0.01% 1,495,195
2011-04-01 2011-03-30 15.403 104,525 +4,181 0.01% 1,609,995
2011-03-31 2011-03-29 15.570 100,344 -1,673 0.01% 1,562,395
2011-03-22 2011-03-18 15.116 102,017 -4,181 0.01% 1,542,084
2011-03-21 2011-03-17 15.044 106,198 -29,267 0.01% 1,597,664
2011-03-18 2011-03-16 14.159 135,465 -836 0.01% 1,918,082
2011-03-17 2011-03-15 13.561 136,301 -5,017 0.01% 1,848,420
2011-03-16 2011-03-14 13.250 141,318 +8,362 0.01% 1,872,517
2011-03-11 2011-03-09 13.872 132,956 +11,707 0.01% 1,844,397
2011-03-10 2011-03-08 13.800 121,249 -4,181 0.01% 1,673,295
2011-03-09 2011-03-07 13.944 125,430 -837 0.01% 1,748,994
2011-03-07 2011-03-03 13.394 126,267 -8,362 0.01% 1,691,205
2011-03-04 2011-03-02 13.035 134,629 -16,724 0.01% 1,754,905
2011-03-03 2011-03-01 12.987 151,353 +8,362 0.01% 1,965,664
2011-02-28 2011-02-24 12.676 142,991 +8,362 0.01% 1,812,604
2011-02-18 2011-02-16 13.944 134,629 -8,362 0.01% 1,877,265
2011-02-17 2011-02-15 13.561 142,991 -4,181 0.01% 1,939,145
2011-02-16 2011-02-14 13.729 147,172 +10,871 0.01% 2,020,485
2011-02-15 2011-02-11 13.155 136,301 -6,690 0.01% 1,793,000
2011-02-09 2011-02-07 14.111 142,991 +2,509 0.01% 2,017,805
2011-01-28 2011-01-26 14.470 140,482 -1,672 0.01% 2,032,799
2011-01-26 2011-01-24 14.375 142,154 +1,672 0.01% 2,043,393
2011-01-24 2011-01-20 14.709 140,482 -8,362 0.01% 2,066,399
2011-01-21 2011-01-19 14.877 148,844 +8,362 0.01% 2,214,319
2011-01-20 2011-01-18 14.853 140,482 +8,362 0.01% 2,086,559
2011-01-19 2011-01-17 15.164 132,120 -1,672 0.01% 2,003,440
2011-01-18 2011-01-14 15.714 133,792 +10,034 0.01% 2,102,393
2011-01-17 2011-01-13 15.881 123,758 +13,379 0.01% 1,965,440
2011-01-14 2011-01-12 15.140 110,379 -8,362 0.01% 1,671,124
2011-01-10 2011-01-06 14.925 118,741 -1,672 0.01% 1,772,163
2011-01-07 2011-01-05 14.662 120,413 +1,672 0.01% 1,765,437
2011-01-06 2011-01-04 14.781 118,741 -8,362 0.01% 1,755,123
2011-01-04 2010-12-31 14.398 127,103 +8,362 0.01% 1,830,083
2010-12-30 2010-12-28 13.681 118,741 -2,508 0.01% 1,624,483
2010-12-29 2010-12-24 13.920 121,249 +3,344 0.01% 1,687,795
2010-12-23 2010-12-21 14.446 117,905 +2,509 0.01% 1,703,286
2010-12-22 2010-12-20 14.398 115,396 +8,362 0.01% 1,661,520
2010-12-21 2010-12-17 15.212 107,034 +2,509 0.01% 1,628,161
2010-12-20 2010-12-16 15.738 104,525 +836 0.01% 1,644,995
2010-12-17 2010-12-15 16.001 103,689 +1,672 0.01% 1,659,118
2010-12-16 2010-12-14 16.049 102,017 -4,181 0.01% 1,637,244
2010-12-14 2010-12-10 16.336 106,198 -8,362 0.01% 1,734,824
2010-12-13 2010-12-09 16.001 114,560 +5,017 0.01% 1,833,064
2010-12-09 2010-12-07 17.005 109,543 +5,018 0.01% 1,862,828
2010-12-08 2010-12-06 17.005 104,525 -3,345 0.01% 1,777,494
2010-12-06 2010-12-02 17.029 107,870 +1,672 0.01% 1,836,958
2010-12-02 2010-11-30 16.958 106,198 +3,345 0.01% 1,800,864
2010-11-30 2010-11-26 17.699 102,853 +3,345 0.01% 1,820,401
2010-11-29 2010-11-25 17.938 99,508 +836 0.01% 1,784,998
2010-11-26 2010-11-24 17.962 98,672 -1,672 0.01% 1,772,362
2010-11-25 2010-11-23 18.345 100,344 -2,509 0.01% 1,840,794
2010-11-24 2010-11-22 18.704 102,853 +7,526 0.01% 1,923,721
2010-11-23 2010-11-19 18.369 95,327 +6,690 0.01% 1,751,038
2010-11-22 2010-11-18 18.345 88,637 -1,673 0.01% 1,626,031
2010-11-19 2010-11-17 17.771 90,310 +14,216 0.01% 1,604,882
2010-11-18 2010-11-16 18.249 76,094 -1,673 0.01% 1,388,652
2010-11-16 2010-11-12 18.536 77,767 +19,233 0.01% 1,441,503
2010-11-15 2010-11-11 18.871 58,534 +836 0.01% 1,104,596
2010-11-12 2010-11-10 19.254 57,698 +3,345 0.01% 1,110,900
2010-11-11 2010-11-09 19.493 54,353 -3,345 0.00% 1,059,497
2010-11-09 2010-11-05 19.445 57,698 +9,198 0.01% 1,121,940
2010-11-03 2010-11-01 19.445 48,500 -5,017 0.00% 943,085
2010-11-02 2010-10-29 18.943 53,517 -1,672 0.00% 1,013,761
2010-11-01 2010-10-28 18.895 55,189 +1,672 0.00% 1,042,793
2010-10-28 2010-10-26 19.636 53,517 +5,017 0.00% 1,050,881
2010-10-26 2010-10-22 19.684 48,500 -836 0.00% 954,685
2010-10-20 2010-10-18 20.234 49,336 -2,509 0.00% 998,281
2010-10-19 2010-10-15 20.689 51,845 +2,509 0.00% 1,072,609
2010-10-18 2010-10-14 20.521 49,336 +3,345 0.00% 1,012,441
2010-10-14 2010-10-12 20.258 45,991 +4,181 0.00% 931,697
2010-10-11 2010-10-07 20.928 41,810 -836 0.00% 874,997
2010-10-08 2010-10-06 21.048 42,646 -12,543 0.00% 897,593
2010-10-07 2010-10-05 20.832 55,189 -3,345 0.00% 1,149,712
2010-10-06 2010-10-04 20.402 58,534 +5,853 0.01% 1,194,196
2010-10-05 2010-09-30 20.139 52,681 +3,345 0.00% 1,060,925
2010-10-04 2010-09-29 20.282 49,336 -8,362 0.00% 1,000,641
2010-09-30 2010-09-28 20.354 57,698 -8,362 0.01% 1,174,380
2010-09-29 2010-09-27 21.000 66,060 +3,345 0.01% 1,387,240
2010-09-28 2010-09-24 20.856 62,715 +40,974 0.01% 1,307,996
2010-09-24 2010-09-21 20.808 21,741 +6,689 0.00% 452,394
2010-09-21 2010-09-17 20.593 15,052 +4,181 0.00% 309,967
2010-09-17 2010-09-15 20.808 10,871 +3,345 0.00% 226,208
2010-09-16 2010-09-14 20.665 7,526 +2,509 0.00% 155,524
2010-09-14 2010-09-10 20.593 5,017 +4,181 0.00% 103,316
2010-09-02 2010-08-31 20.737 836 -3,345 0.00% 17,336
2010-08-30 2010-08-26 19.756 4,181 -3,345 0.00% 82,600
2010-08-27 2010-08-25 19.899 7,526 +3,345 0.00% 149,764
2010-08-23 2010-08-19 20.282 4,181 +3,345 0.00% 84,800
2010-08-18 2010-08-16 20.521 836 -1,673 0.00% 17,156
2010-08-17 2010-08-13 20.354 2,509 -836 0.00% 51,068
2010-08-16 2010-08-12 20.210 3,345 +836 0.00% 67,604
2010-08-13 2010-08-11 20.378 2,509 +1,673 0.00% 51,128
2010-07-29 2010-07-27 21.478 836 -3,345 0.00% 17,956
2010-07-28 2010-07-26 21.048 4,181 -4,181 0.00% 88,000
2010-07-27 2010-07-23 20.713 8,362 -836 0.00% 173,199
2010-07-23 2010-07-21 20.019 9,198 -3,345 0.00% 184,135
2010-07-22 2010-07-20 19.493 12,543 -5,853 0.00% 244,499
2010-07-21 2010-07-19 18.704 18,396 -837 0.00% 344,071
2010-07-20 2010-07-16 18.584 19,233 -5,017 0.00% 357,426
2010-07-19 2010-07-15 18.273 24,250 +4,181 0.00% 443,122
2010-07-16 2010-07-14 18.919 20,069 +3,345 0.00% 379,683
2010-07-15 2010-07-13 19.015 16,724 -5,853 0.00% 317,999
2010-07-13 2010-07-09 19.397 22,577 -1,673 0.00% 437,931
2010-07-12 2010-07-08 19.230 24,250 +6,690 0.00% 466,322
2010-07-09 2010-07-07 19.038 17,560 -1,673 0.00% 334,315
2010-07-08 2010-07-06 19.015 19,233 +1,673 0.00% 365,706
2010-07-07 2010-07-05 18.799 17,560 +1,672 0.00% 330,115
2010-07-06 2010-07-02 19.158 15,888 +6,690 0.00% 304,383
2010-07-05 2010-06-30 19.804 9,198 +1,672 0.00% 182,155
2010-06-30 2010-06-28 20.306 7,526 +2,509 0.00% 152,824
2010-06-29 2010-06-25 20.258 5,017 +2,508 0.00% 101,636
2010-06-25 2010-06-23 21.048 2,509 +1,673 0.00% 52,808
2010-06-22 2010-06-18 21.430 836 -2,509 0.00% 17,916
2010-06-21 2010-06-17 21.071 3,345 -7,526 0.00% 70,484
2010-06-14 2010-06-10 19.421 10,871 +837 0.00% 211,127
2010-06-11 2010-06-09 20.360 10,034 +2,508 0.00% 204,297
2010-06-10 2010-06-08 21.164 7,526 +135 0.00% 159,282
2010-06-08 2010-06-04 21.773 7,391 -1,642 0.00% 160,925
2010-06-07 2010-06-03 21.262 9,033 +8,212 0.00% 192,056
2010-06-03 2010-06-01 21.554 821 -4,106 0.00% 17,696
2010-05-31 2010-05-27 21.310 4,927 -1,643 0.00% 104,996
2010-05-28 2010-05-26 20.141 6,570 +4,106 0.00% 132,328
2010-05-26 2010-05-24 20.750 2,464 -1,642 0.00% 51,128
2010-05-25 2010-05-20 20.068 4,106 +1,642 0.00% 82,400
2010-05-24 2010-05-19 20.701 2,464 +1,643 0.00% 51,008
2010-05-11 2010-05-07 21.237 821 -3,285 0.00% 17,436
2010-05-10 2010-05-06 21.529 4,106 +3,285 0.00% 88,400
2010-05-06 2010-05-04 23.259 821 -1,643 0.00% 19,095
2010-05-05 2010-05-03 22.966 2,464 -1,642 0.00% 56,589
2010-05-04 2010-04-30 22.723 4,106 +1,642 0.00% 93,300
2010-04-27 2010-04-23 22.406 2,464 -1,642 0.00% 55,209
2010-04-26 2010-04-22 22.406 4,106 -5,748 0.00% 92,000
2010-04-21 2010-04-19 20.775 9,854 -1,643 0.00% 204,712
2010-04-14 2010-04-12 20.239 11,497 -4,927 0.00% 232,684
2010-04-12 2010-04-08 19.922 16,424 +6,570 0.00% 327,200
2010-04-09 2010-04-07 20.896 9,854 +1,642 0.00% 205,912
2010-04-08 2010-04-01 21.018 8,212 -1,642 0.00% 172,600
2010-03-26 2010-03-24 20.287 9,854 -1,643 0.00% 199,912
2010-03-24 2010-03-22 20.093 11,497 -2,463 0.00% 231,004
2010-03-17 2010-03-15 20.117 13,960 -3,285 0.00% 280,832
2010-03-16 2010-03-12 20.093 17,245 +3,285 0.00% 346,496
2010-03-15 2010-03-11 20.531 13,960 +2,463 0.00% 286,612
2010-03-12 2010-03-10 21.529 11,497 -3,285 0.00% 247,525
2010-03-11 2010-03-09 21.164 14,782 -1,642 0.00% 312,849
2010-03-10 2010-03-08 20.945 16,424 -1,642 0.00% 344,000
2010-03-08 2010-03-04 20.580 18,066 +2,463 0.00% 371,792
2010-03-05 2010-03-03 20.628 15,603 -13,139 0.00% 321,865
2010-03-04 2010-03-02 18.972 28,742 -8,212 0.00% 545,301
2010-03-03 2010-03-01 18.558 36,954 -1,642 0.00% 685,801
2010-03-02 2010-02-26 18.144 38,596 -10,676 0.00% 700,294
2010-03-01 2010-02-25 17.828 49,272 +23,815 0.00% 878,401
2010-02-26 2010-02-24 18.826 25,457 +1,642 0.00% 479,257
2010-02-25 2010-02-23 19.070 23,815 +12,318 0.00% 454,144
2010-02-23 2010-02-19 19.191 11,497 -4,927 0.00% 220,644
2010-02-19 2010-02-17 19.070 16,424 +4,927 0.00% 313,200
2010-02-17 2010-02-11 19.849 11,497 +3,285 0.00% 228,204
2010-01-25 2010-01-21 21.676 8,212 +5,748 0.00% 178,000
2010-01-22 2010-01-20 22.942 2,464 -1,642 0.00% 56,529
2010-01-19 2010-01-15 22.211 4,106 +1,642 0.00% 91,200
2009-12-22 2009-12-18 22.309 2,464 -23,814 0.00% 54,969
2009-11-25 2009-11-23 23.478 26,278 -1,643 0.00% 616,951
2009-11-23 2009-11-19 22.333 27,921 -1,642 0.00% 623,565
2009-11-18 2009-11-16 21.651 29,563 -1,643 0.00% 640,076
2009-11-17 2009-11-13 22.090 31,206 -4,106 0.00% 689,330
2009-11-13 2009-11-11 21.676 35,312 -1,642 0.00% 765,410
2009-10-29 2009-10-27 20.555 36,954 -4,927 0.00% 759,601
2009-10-28 2009-10-23 20.263 41,881 +4,927 0.00% 848,637
2009-10-16 2009-10-14 19.776 36,954 -1,642 0.00% 730,801
2009-10-14 2009-10-12 19.849 38,596 +1,642 0.00% 766,093
2009-10-06 2009-10-02 18.583 36,954 +23,815 0.00% 686,701
2009-10-05 2009-09-30 19.362 13,139 -2,464 0.00% 254,396
2009-10-02 2009-09-29 19.800 15,603 +1,643 0.00% 308,944
2009-09-29 2009-09-25 19.021 13,960 +2,463 0.00% 265,533
2009-09-25 2009-09-23 19.873 11,497 +3,285 0.00% 228,484
2009-09-24 2009-09-22 20.336 8,212 +1,642 0.00% 167,000
2009-09-23 2009-09-21 20.531 6,570 -13,960 0.00% 134,888
2009-09-22 2009-09-18 21.846 20,530 +7,391 0.00% 448,501
2009-09-07 2009-09-03 20.775 13,139 -2,464 0.00% 272,956
2009-09-03 2009-09-01 19.825 15,603 +2,464 0.00% 309,324
2009-09-02 2009-08-31 20.360 13,139 -2,464 0.00% 267,516
2009-09-01 2009-08-28 21.846 15,603 +2,464 0.00% 340,865
2009-08-20 2009-08-18 21.018 13,139 -13,961 0.00% 276,156
2009-08-12 2009-08-10 22.163 27,100 +10,676 0.00% 600,610
2009-08-05 2009-08-03 23.843 16,424 -1,642 0.00% 391,600
2009-08-04 2009-07-31 23.648 18,066 +1,642 0.00% 427,231
2009-07-27 2009-07-23 24.416 16,424 -821 0.00% 401,000
2009-07-22 2009-07-20 23.624 17,245 -16,424 0.00% 407,396
2009-07-21 2009-07-17 21.822 33,669 -4,927 0.00% 734,717
2009-07-20 2009-07-16 21.627 38,596 +4,927 0.00% 834,712
2009-07-17 2009-07-15 20.848 33,669 -1,643 0.00% 701,917
2009-07-14 2009-07-10 19.922 35,312 -1,642 0.00% 703,489
2009-07-08 2009-07-06 20.068 36,954 +1,642 0.00% 741,601
2009-06-22 2009-06-18 17.779 35,312 +1,643 0.00% 627,808
2009-06-16 2009-06-12 18.802 33,669 +15,603 0.00% 633,037
2009-06-11 2009-06-09 19.597 18,066 +283 0.00% 354,032
2009-06-05 2009-06-03 19.448 17,783 +1,617 0.00% 345,846
2009-06-04 2009-06-02 19.448 16,166 +8,891 0.00% 314,399
2009-05-27 2009-05-25 18.953 7,275 -8,083 0.00% 137,885
2009-05-26 2009-05-22 17.766 15,358 -8,083 0.00% 272,844
2009-05-25 2009-05-21 17.741 23,441 -8,083 0.00% 415,864
2009-05-22 2009-05-20 17.790 31,524 +12,125 0.00% 560,823
2009-05-20 2009-05-18 17.295 19,399 -4,850 0.00% 335,515
2009-05-19 2009-05-15 16.429 24,249 -8,083 0.00% 398,398
2009-05-18 2009-05-14 16.207 32,332 +12,124 0.00% 523,998
2009-05-15 2009-05-13 17.122 20,208 -3,233 0.00% 346,007
2009-05-14 2009-05-12 16.949 23,441 +11,316 0.00% 397,303
2009-05-05 2009-04-30 17.320 12,125 -808 0.00% 210,008
2009-05-04 2009-04-29 16.083 12,933 +808 0.00% 208,002
2009-04-27 2009-04-23 16.232 12,125 +8,083 0.00% 196,807
2009-04-23 2009-04-21 15.118 4,042 -12,124 0.00% 61,107
2009-04-22 2009-04-20 14.475 16,166 +12,124 0.00% 233,999
2009-03-27 2009-03-25 12.718 4,042 -1,616 0.00% 51,406
2009-03-26 2009-03-24 12.594 5,658 -2,425 0.00% 71,258
2009-03-25 2009-03-23 12.310 8,083 +2,425 0.00% 99,500
2009-03-24 2009-03-20 11.258 5,658 +1,616 0.00% 63,699
2009-03-19 2009-03-17 11.803 4,042 -2,424 0.00% 47,706
2009-03-18 2009-03-16 11.468 6,466 -1,617 0.00% 74,155
2009-03-16 2009-03-12 10.961 8,083 -4,850 0.00% 88,600
2009-03-13 2009-03-11 11.060 12,933 +808 0.00% 143,042
2009-03-12 2009-03-10 11.184 12,125 -2,424 0.00% 135,605
2009-03-11 2009-03-09 11.753 14,549 +10,507 0.00% 170,995
2009-02-20 2009-02-18 12.000 4,042 -4,041 0.00% 48,506
2009-02-19 2009-02-17 11.728 8,083 +4,041 0.00% 94,800
2009-02-18 2009-02-16 12.334 4,042 -4,041 0.00% 49,856
2009-02-17 2009-02-13 13.584 8,083 -12,125 0.00% 109,800
2009-02-13 2009-02-11 13.732 20,208 +4,042 0.00% 277,506
2009-02-12 2009-02-10 13.980 16,166 -808 0.00% 225,999
2009-02-11 2009-02-09 12.891 16,974 +808 0.00% 218,815
2009-02-02 2009-01-29 11.320 16,166 +3,233 0.00% 182,999
2009-01-19 2009-01-15 10.590 12,933 +808 0.00% 136,962
2009-01-16 2009-01-14 11.011 12,125 -3,233 0.00% 133,505
2009-01-15 2009-01-13 10.578 15,358 -8,891 0.00% 162,453
2009-01-14 2009-01-12 10.207 24,249 +3,233 0.00% 247,499
2009-01-13 2009-01-09 10.924 21,016 +12,125 0.00% 229,581
2009-01-12 2009-01-08 11.382 8,891 +4,041 0.00% 101,196
2009-01-09 2009-01-07 12.137 4,850 -12,124 0.00% 58,862
2009-01-07 2009-01-05 11.444 16,974 +11,316 0.00% 194,246
2009-01-06 2009-01-02 11.629 5,658 +808 0.00% 65,799
2008-12-30 2008-12-24 10.664 4,850 -2,425 0.00% 51,722
2008-12-23 2008-12-19 11.976 7,275 +2,425 0.00% 87,123
2008-12-22 2008-12-18 12.619 4,850 -808 0.00% 61,202
2008-12-16 2008-12-12 10.046 5,658 -8,083 0.00% 56,839
2008-12-15 2008-12-11 9.155 13,741 +8,083 0.00% 125,799
2008-12-12 2008-12-10 9.019 5,658 -8,083 0.00% 51,029
2008-12-11 2008-12-09 8.512 13,741 +8,083 0.00% 116,959
2008-11-24 2008-11-20 6.928 5,658 -12,125 0.00% 39,199
2008-11-04 2008-10-31 7.423 17,783 -808 0.00% 132,002
2008-10-27 2008-10-23 8.042 18,591 +808 0.00% 149,500
2008-10-09 2008-10-06 16.331 17,783 -808 0.00% 290,405
2008-07-23 2008-07-21 17.320 18,591 -25,866 0.00% 322,000
2008-07-22 2008-07-18 16.974 44,457 +24,249 0.00% 754,605
2008-07-21 2008-07-17 16.801 20,208 -16,166 0.00% 339,507
2008-07-18 2008-07-16 16.256 36,374 -8,083 0.00% 591,306
2008-07-17 2008-07-15 16.058 44,457 +1,617 0.00% 713,905
2008-07-15 2008-07-11 16.702 42,840 +24,249 0.00% 715,499
2008-07-02 2008-06-27 18.582 18,591 -808 0.00% 345,460
2008-06-30 2008-06-26 18.236 19,399 -809 0.00% 353,755
2008-06-12 2008-06-10 17.546 20,208 +118 0.00% 354,569
2008-06-04 2008-06-02 17.521 20,090 -2,411 0.00% 351,998
2008-06-02 2008-05-29 17.148 22,501 +4,018 0.00% 385,842
2008-04-30 2008-04-28 17.894 18,483 -1,607 0.00% 330,742
2008-04-29 2008-04-25 18.143 20,090 +1,607 0.00% 364,498
2008-04-24 2008-04-22 17.571 18,483 -803 0.00% 324,762
2008-03-19 2008-03-17 13.240 19,286 -804 0.00% 255,353
2008-03-18 2008-03-14 14.584 20,090 -1,607 0.00% 292,999
2008-03-13 2008-03-11 14.684 21,697 -2,411 0.00% 318,596
2008-03-12 2008-03-10 14.933 24,108 -13,661 0.00% 359,998
2008-03-10 2008-03-06 14.709 37,769 +16,072 0.00% 555,534
2008-03-07 2008-03-05 14.485 21,697 +1,607 0.00% 314,276
2008-02-04 2008-01-31 17.422 20,090 -804 0.00% 349,998
2008-01-30 2008-01-28 16.849 20,894 -2,411 0.00% 352,045
2008-01-29 2008-01-25 17.123 23,305 +2,411 0.00% 399,048
2008-01-28 2008-01-24 16.028 20,894 -752,173 0.00% 334,885
2008-01-24 2008-01-22 14.808 773,067 -40,984 0.08% 11,447,801
2008-01-21 2008-01-17 18.741 814,051 +4,018 0.08% 15,255,785
2008-01-17 2008-01-15 21.105 810,033 +18,403 0.08% 17,095,686
2008-01-16 2008-01-14 21.901 791,630 +14,545 0.08% 17,337,756
2008-01-15 2008-01-11 22.250 777,085 +160,721 0.08% 17,289,961
2008-01-14 2008-01-10 21.802 616,364 +1,607 0.06% 13,437,836
2008-01-11 2008-01-09 22.424 614,757 +287,690 0.06% 13,785,301
2008-01-10 2008-01-08 23.917 327,067 -803 0.03% 7,822,545
2007-12-21 2007-12-19 22.648 327,870 -21,698 0.03% 7,425,591
2007-12-20 2007-12-18 21.652 349,568 +69,110 0.03% 7,569,007
2007-12-19 2007-12-17 21.329 280,458 +8,840 0.03% 5,981,865
2007-12-13 2007-12-11 24.888 271,618 -8,036 0.03% 6,759,997
2007-12-12 2007-12-10 24.763 279,654 +8,036 0.03% 6,925,196
2007-12-04 2007-11-30 24.763 271,618 -4,018 0.03% 6,726,197
2007-11-13 2007-11-09 24.664 275,636 +4,018 0.03% 6,798,257
2007-10-23 2007-10-18 26.132 271,618 -2,411 0.03% 7,097,997
2007-10-18 2007-10-16 23.270 274,029 +2,411 0.03% 6,376,702
2007-10-09 2007-10-05 21.130 271,618 -1,607 0.03% 5,739,238
2007-10-08 2007-10-04 20.134 273,225 -1,608 0.03% 5,501,194
2007-09-27 2007-09-24 16.675 274,833 -5,625 0.03% 4,582,808
2007-09-20 2007-09-18 17.496 280,458 -10,447 0.03% 4,906,944
2007-09-19 2007-09-17 17.994 290,905 -47,412 0.03% 5,234,527
2007-09-18 2007-09-14 16.376 338,317 -804 0.03% 5,540,356
2007-09-17 2007-09-13 16.451 339,121 +4,018 0.03% 5,578,843
2007-09-14 2007-09-12 16.102 335,103 -3,214 0.03% 5,395,983
2007-09-12 2007-09-10 14.833 338,317 -804 0.03% 5,018,317
2007-09-05 2007-09-03 15.406 339,121 +1,607 0.03% 5,224,362
2007-09-03 2007-08-30 15.804 337,514 -803 0.03% 5,334,006
2007-08-29 2007-08-27 16.849 338,317 +78,753 0.03% 5,700,336
2007-08-23 2007-08-21 13.813 259,564 -804 0.03% 3,585,299
2007-08-22 2007-08-20 14.261 260,368 +184,829 0.03% 3,713,045
2007-08-21 2007-08-17 12.643 75,539 -3,214 0.01% 955,043
2007-08-20 2007-08-16 13.937 78,753 +1,607 0.01% 1,097,597
2007-08-16 2007-08-14 16.600 77,146 -804 0.01% 1,280,640
2007-08-10 2007-08-08 17.870 77,950 -803 0.01% 1,392,928
2007-08-09 2007-08-07 16.351 78,753 +803 0.01% 1,287,717
2007-08-08 2007-08-06 16.924 77,950 -4,018 0.01% 1,319,207
2007-08-07 2007-08-03 17.222 81,968 -213,758 0.01% 1,411,687
2007-08-06 2007-08-02 16.725 295,726 +216,973 0.03% 4,945,916
2007-08-01 2007-07-30 17.670 78,753 +803 0.01% 1,391,597
2007-07-31 2007-07-27 17.845 77,950 +804 0.01% 1,390,988
2007-07-25 2007-07-23 19.637 77,146 -804 0.01% 1,514,881
2007-07-16 2007-07-12 16.650 77,950 -2,410 0.01% 1,297,867
2007-07-11 2007-07-09 18.019 80,360 -3,215 0.01% 1,447,993
2007-07-10 2007-07-06 17.969 83,575 -4,821 0.01% 1,501,764
2007-07-09 2007-07-05 18.517 88,396 -4,822 0.01% 1,636,792
2007-07-06 2007-07-04 17.422 93,218 0.01% 1,623,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top