History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 -23,000
2021-04-27 2021-04-23 5.690 23,000 -26,000 0.00% 130,870
2021-04-22 2021-04-20 5.790 49,000 -1,000 0.00% 283,710
2021-04-21 2021-04-19 5.890 50,000 +6,000 0.00% 294,500
2021-04-19 2021-04-15 5.760 44,000 +10,000 0.00% 253,440
2021-04-13 2021-04-09 6.720 34,000 -2,000 0.00% 228,480
2021-04-09 2021-04-07 6.980 36,000 +6,000 0.00% 251,280
2021-04-08 2021-04-01 7.190 30,000 +4,000 0.00% 215,700
2021-04-07 2021-03-31 7.850 26,000 +12,000 0.00% 204,100
2021-04-01 2021-03-30 7.760 14,000 -15,000 0.00% 108,640
2021-03-09 2021-03-05 7.620 29,000 +5,000 0.00% 220,980
2021-03-08 2021-03-04 7.610 24,000 +10,000 0.00% 182,640
2021-03-05 2021-03-03 7.810 14,000 -10,000 0.00% 109,340
2021-03-04 2021-03-02 7.550 24,000 +10,000 0.00% 181,200
2021-03-03 2021-03-01 7.700 14,000 -12,000 0.00% 107,800
2021-02-24 2021-02-22 7.640 26,000 +2,000 0.00% 198,640
2021-02-23 2021-02-19 7.990 24,000 -4,000 0.00% 191,760
2021-02-19 2021-02-17 7.900 28,000 +4,000 0.00% 221,200
2021-02-18 2021-02-16 8.280 24,000 -12,000 0.00% 198,720
2021-02-16 2021-02-09 7.650 36,000 -26,000 0.00% 275,400
2021-02-01 2021-01-28 7.440 62,000 -2,000 0.00% 461,280
2021-01-29 2021-01-27 7.530 64,000 +2,000 0.00% 481,920
2021-01-26 2021-01-22 8.000 62,000 -14,000 0.00% 496,000
2021-01-25 2021-01-21 8.320 76,000 -6,000 0.00% 632,320
2021-01-22 2021-01-20 8.620 82,000 -25,000 0.01% 706,840
2021-01-21 2021-01-19 7.820 107,000 -4,000 0.01% 836,740
2021-01-18 2021-01-14 8.030 111,000 +9,000 0.01% 891,330
2021-01-13 2021-01-11 8.300 102,000 +15,000 0.01% 846,600
2021-01-12 2021-01-08 8.870 87,000 +5,000 0.01% 771,690
2020-12-18 2020-12-16 6.580 82,000 +30,000 0.01% 539,560
2020-12-03 2020-12-01 5.760 52,000 -10,000 0.00% 299,520
2020-11-30 2020-11-26 5.640 62,000 +10,000 0.00% 349,680
2020-11-27 2020-11-25 5.790 52,000 -5,000 0.00% 301,080
2020-11-26 2020-11-24 6.000 57,000 +5,000 0.00% 342,000
2020-11-25 2020-11-23 6.000 52,000 -12,000 0.00% 312,000
2020-11-23 2020-11-19 5.680 64,000 +12,000 0.00% 363,520
2020-11-18 2020-11-16 5.960 52,000 -15,000 0.00% 309,920
2020-11-17 2020-11-13 5.800 67,000 +10,000 0.00% 388,600
2020-11-16 2020-11-12 5.850 57,000 -10,000 0.00% 333,450
2020-11-12 2020-11-10 5.850 67,000 +10,000 0.00% 391,950
2020-11-11 2020-11-09 6.020 57,000 -10,000 0.00% 343,140
2020-11-03 2020-10-30 5.750 67,000 +10,000 0.00% 385,250
2020-10-23 2020-10-21 5.730 57,000 -13,000 0.00% 326,610
2020-10-22 2020-10-20 5.850 70,000 -10,000 0.00% 409,500
2020-10-20 2020-10-16 5.600 80,000 +15,000 0.00% 448,000
2020-10-19 2020-10-15 5.790 65,000 +23,000 0.00% 376,350
2020-10-15 2020-10-12 5.980 42,000 -15,000 0.00% 251,160
2020-10-12 2020-10-08 8.010 57,000 -5,000 0.00% 456,570
2020-10-07 2020-10-05 6.790 62,000 +15,000 0.00% 420,980
2020-09-28 2020-09-24 6.010 47,000 -10,000 0.00% 282,470
2020-09-18 2020-09-16 6.290 57,000 -5,000 0.00% 358,530
2020-09-17 2020-09-15 5.900 62,000 -10,000 0.00% 365,800
2020-09-07 2020-09-03 5.370 72,000 -30,000 0.00% 386,640
2020-09-04 2020-09-02 5.420 102,000 +10,000 0.01% 552,840
2020-09-03 2020-09-01 5.700 92,000 +30,000 0.01% 524,400
2020-09-01 2020-08-28 5.590 62,000 -10,000 0.00% 346,580
2020-08-31 2020-08-27 5.450 72,000 +10,000 0.00% 392,400
2020-08-25 2020-08-21 6.240 62,000 +10,000 0.00% 386,880
2020-08-07 2020-08-05 5.420 52,000 -10,000 0.00% 281,840
2020-08-04 2020-07-31 4.730 62,000 -10,000 0.00% 293,260
2020-07-28 2020-07-24 4.650 72,000 +10,000 0.00% 334,800
2020-07-23 2020-07-21 4.690 62,000 -10,000 0.00% 290,780
2020-07-17 2020-07-15 4.660 72,000 +10,000 0.00% 335,520
2020-07-08 2020-07-06 4.730 62,000 -10,000 0.00% 293,260
2020-06-23 2020-06-19 4.330 72,000 -6,000 0.00% 311,760
2020-06-09 2020-06-05 4.480 78,000 -10,000 0.00% 349,440
2020-05-26 2020-05-22 4.809 88,000 +3,818 0.01% 423,158
2020-05-22 2020-05-20 4.965 84,182 +15,306 0.01% 417,999
2020-05-05 2020-04-29 5.154 68,876 -8,610 0.00% 354,958
2020-05-04 2020-04-28 4.997 77,486 -957 0.00% 387,180
2020-04-02 2020-03-31 4.704 78,443 -9,566 0.01% 369,002
2020-04-01 2020-03-30 4.568 88,009 -2,870 0.01% 402,041
2020-03-31 2020-03-27 4.181 90,879 +2,870 0.01% 380,002
2020-03-18 2020-03-16 4.390 88,009 +9,566 0.01% 386,401
2020-03-17 2020-03-13 4.495 78,443 +9,567 0.01% 352,602
2020-03-16 2020-03-12 4.704 68,876 -9,567 0.00% 323,998
2020-03-11 2020-03-09 4.976 78,443 +9,567 0.01% 390,322
2020-03-04 2020-03-02 5.206 68,876 -9,567 0.00% 358,558
2020-02-28 2020-02-26 5.216 78,443 +9,567 0.01% 409,183
2020-02-05 2020-02-03 4.809 68,876 -9,567 0.00% 331,198
2020-01-30 2020-01-24 5.634 78,443 +9,567 0.01% 441,983
2020-01-03 2019-12-31 5.781 68,876 -13,393 0.00% 398,158
2019-12-16 2019-12-12 5.091 82,269 -6,696 0.01% 418,820
2019-12-11 2019-12-09 4.934 88,965 +6,696 0.01% 438,959
2019-12-06 2019-12-04 4.715 82,269 +24,872 0.01% 387,860
2019-12-02 2019-11-28 4.798 57,397 -9,566 0.00% 275,400
2019-11-21 2019-11-19 4.704 66,963 +9,566 0.00% 314,999
2019-10-22 2019-10-18 4.704 57,397 -8,610 0.00% 270,000
2019-10-10 2019-10-08 4.882 66,007 +13,393 0.00% 322,232
2019-10-03 2019-09-30 5.028 52,614 +8,610 0.00% 264,551
2019-09-13 2019-09-11 5.070 44,004 -9,566 0.00% 223,098
2019-09-11 2019-09-09 4.390 53,570 -9,567 0.00% 235,198
2019-09-09 2019-09-05 4.443 63,137 +9,567 0.00% 280,502
2019-08-15 2019-08-13 4.328 53,570 +4,783 0.00% 231,838
2019-07-10 2019-07-08 5.039 48,787 -9,567 0.00% 245,818
2019-07-05 2019-07-03 5.028 58,354 +18,176 0.00% 293,412
2019-06-21 2019-06-19 5.007 40,178 -8,609 0.00% 201,181
2019-06-20 2019-06-18 4.777 48,787 +9,566 0.00% 233,068
2019-05-28 2019-05-24 5.518 39,221 +581 0.00% 216,405
2019-05-24 2019-05-22 5.507 38,640 -9,425 0.00% 212,789
2019-05-21 2019-05-17 5.358 48,065 -9,424 0.00% 257,552
2019-05-17 2019-05-15 5.411 57,489 +9,424 0.00% 311,100
2019-05-16 2019-05-14 5.433 48,065 +9,425 0.00% 261,122
2019-04-23 2019-04-17 6.335 38,640 -4,712 0.00% 244,769
2019-04-12 2019-04-10 6.526 43,352 +4,712 0.00% 282,897
2019-04-08 2019-04-03 6.748 38,640 -4,712 0.00% 260,759
2019-04-04 2019-04-02 6.791 43,352 -5,655 0.00% 294,397
2019-04-03 2019-04-01 6.844 49,007 +9,424 0.00% 335,399
2019-04-02 2019-03-29 7.215 39,583 -18,849 0.00% 285,603
2019-03-28 2019-03-26 6.250 58,432 +9,425 0.00% 365,183
2019-03-22 2019-03-20 6.791 49,007 +4,712 0.00% 332,799
2019-03-20 2019-03-18 7.130 44,295 -9,424 0.00% 315,841
2019-03-19 2019-03-15 7.109 53,719 +9,424 0.00% 381,898
2019-03-18 2019-03-14 7.311 44,295 -9,424 0.00% 323,831
2019-03-15 2019-03-13 7.268 53,719 +18,849 0.00% 390,448
2019-03-14 2019-03-12 7.300 34,870 -9,425 0.00% 254,557
2019-03-13 2019-03-11 7.258 44,295 +9,425 0.00% 321,481
2019-03-11 2019-03-07 7.788 34,870 +4,712 0.00% 271,577
2019-02-27 2019-02-25 8.329 30,158 -9,425 0.00% 251,198
2019-02-25 2019-02-21 8.085 39,583 -4,712 0.00% 320,043
2019-02-19 2019-02-15 7.905 44,295 +4,712 0.00% 350,151
2019-02-15 2019-02-13 8.117 39,583 +9,425 0.00% 321,303
2019-02-14 2019-02-12 8.075 30,158 -5,655 0.00% 243,518
2019-02-13 2019-02-11 8.138 35,813 +15,079 0.00% 291,461
2019-02-12 2019-02-08 8.372 20,734 -5,654 0.00% 173,582
2019-02-11 2019-02-04 8.245 26,388 +7,539 0.00% 217,556
2019-02-08 2019-01-31 8.573 18,849 -6,597 0.00% 161,601
2019-01-31 2019-01-29 7.629 25,446 -2,827 0.00% 194,130
2019-01-24 2019-01-22 7.449 28,273 -4,713 0.00% 210,598
2019-01-23 2019-01-21 7.491 32,986 -4,712 0.00% 247,103
2019-01-16 2019-01-14 6.366 37,698 -4,712 0.00% 240,002
2019-01-09 2019-01-07 6.006 42,410 -18,849 0.00% 254,700
2019-01-07 2019-01-03 5.740 61,259 +23,561 0.00% 351,651
2019-01-03 2018-12-31 7.958 37,698 -9,424 0.00% 300,002
2018-12-28 2018-12-24 6.197 47,122 +9,424 0.00% 291,999
2018-12-20 2018-12-18 6.780 37,698 +1,885 0.00% 255,602
2018-12-13 2018-12-11 8.170 35,813 +4,712 0.00% 292,601
2018-12-11 2018-12-07 8.680 31,101 +2,828 0.00% 269,943
2018-12-10 2018-12-06 8.871 28,273 -4,713 0.00% 250,797
2018-12-06 2018-12-04 8.701 32,986 +4,713 0.00% 287,004
2018-12-05 2018-12-03 9.030 28,273 +942 0.00% 255,297
2018-11-20 2018-11-16 8.595 27,331 -4,712 0.00% 234,901
2018-11-16 2018-11-14 8.255 32,043 -1,885 0.00% 264,519
2018-11-14 2018-11-12 8.404 33,928 +4,712 0.00% 285,120
2018-11-12 2018-11-08 8.913 29,216 -5,654 0.00% 260,402
2018-11-07 2018-11-05 8.489 34,870 +5,654 0.00% 295,996
2018-11-06 2018-11-02 8.913 29,216 +943 0.00% 260,402
2018-09-28 2018-09-26 9.019 28,273 +9,424 0.00% 254,997
2018-09-26 2018-09-21 9.868 18,849 -4,712 0.00% 186,001
2018-09-20 2018-09-18 9.719 23,561 -4,712 0.00% 228,999
2018-08-20 2018-08-16 9.730 28,273 +4,712 0.00% 275,097
2018-07-25 2018-07-23 10.123 23,561 +1,885 0.00% 238,499
2018-07-24 2018-07-20 10.653 21,676 +2,827 0.00% 230,918
2018-07-04 2018-06-29 12.839 18,849 -4,712 0.00% 242,002
2018-06-05 2018-06-01 12.096 23,561 +3,770 0.00% 284,999
2018-05-23 2018-05-18 12.501 19,791 +304 0.00% 247,402
2018-05-14 2018-05-10 12.371 19,487 -4,640 0.00% 241,082
2018-05-11 2018-05-09 12.091 24,127 +4,640 0.00% 291,725
2018-05-08 2018-05-04 12.522 19,487 -4,640 0.00% 244,022
2018-05-07 2018-05-03 12.307 24,127 +4,640 0.00% 296,925
2018-05-03 2018-04-30 12.350 19,487 -9,279 0.00% 240,662
2018-04-26 2018-04-24 11.596 28,766 -4,640 0.00% 333,557
2018-04-25 2018-04-23 10.992 33,406 +4,640 0.00% 367,200
2018-04-19 2018-04-17 12.177 28,766 +928 0.00% 350,296
2018-03-26 2018-03-22 12.458 27,838 -5,568 0.00% 346,796
2018-03-21 2018-03-19 11.768 33,406 +5,568 0.00% 393,120
2018-02-21 2018-02-15 12.953 27,838 -928 0.00% 360,596
2018-02-14 2018-02-12 13.190 28,766 +928 0.00% 379,436
2018-02-08 2018-02-06 12.932 27,838 -5,568 0.00% 359,996
2018-02-06 2018-02-02 13.772 33,406 -3,712 0.00% 460,080
2018-01-31 2018-01-29 14.009 37,118 -6,495 0.00% 520,003
2018-01-25 2018-01-23 14.009 43,613 -6,496 0.00% 610,994
2018-01-19 2018-01-17 13.471 50,109 -14,847 0.00% 675,000
2018-01-17 2018-01-15 12.264 64,956 -3,712 0.00% 796,598
2018-01-04 2018-01-02 12.953 68,668 +14,847 0.00% 889,481
2018-01-03 2017-12-29 14.548 53,821 -18,559 0.00% 783,003
2017-12-28 2017-12-22 12.910 72,380 -2,784 0.00% 934,444
2017-11-22 2017-11-20 9.968 75,164 -10,207 0.00% 749,255
2017-11-17 2017-11-15 9.807 85,371 -2,784 0.01% 837,201
2017-11-15 2017-11-13 9.817 88,155 -4,639 0.01% 865,452
2017-11-09 2017-11-07 9.537 92,794 +2,783 0.01% 884,995
2017-10-26 2017-10-24 9.160 90,011 -1,856 0.01% 824,503
2017-10-25 2017-10-23 9.429 91,867 -927 0.01% 866,254
2017-10-24 2017-10-20 9.332 92,794 +4,639 0.01% 865,995
2017-10-23 2017-10-19 9.128 88,155 +928 0.01% 804,652
2017-10-19 2017-10-17 9.376 87,227 -2,784 0.01% 817,802
2017-10-16 2017-10-12 9.559 90,011 +6,496 0.01% 860,393
2017-10-13 2017-10-11 9.451 83,515 +2,784 0.01% 789,300
2017-10-12 2017-10-10 9.914 80,731 +2,784 0.01% 800,398
2017-10-11 2017-10-09 9.850 77,947 +2,783 0.01% 767,756
2017-10-06 2017-10-03 10.486 75,164 -7,423 0.00% 788,135
2017-09-25 2017-09-21 8.751 82,587 +3,712 0.01% 722,679
2017-09-22 2017-09-20 8.654 78,875 +3,711 0.01% 682,547
2017-09-19 2017-09-15 8.751 75,164 -3,711 0.00% 657,724
2017-09-18 2017-09-14 8.492 78,875 +3,711 0.01% 669,797
2017-05-29 2017-05-25 8.654 75,164 -2,783 0.00% 650,434
2017-05-23 2017-05-19 8.787 77,947 +2,238 0.01% 684,944
2017-04-03 2017-03-30 9.786 75,709 -18,026 0.01% 740,878
2017-03-21 2017-03-17 9.797 93,735 +18,026 0.01% 918,318
2017-03-13 2017-03-09 9.986 75,709 -2,704 0.01% 755,998
2017-03-10 2017-03-08 10.119 78,413 +2,704 0.01% 793,439
2017-03-06 2017-03-02 10.507 75,709 -901 0.01% 795,478
2017-02-17 2017-02-15 10.518 76,610 -18,026 0.01% 805,795
2017-02-15 2017-02-13 10.141 94,636 +18,026 0.01% 959,695
2017-02-07 2017-02-03 10.607 76,610 -902 0.01% 812,595
2017-01-06 2017-01-04 10.097 77,512 -4,506 0.01% 782,602
2016-12-16 2016-12-14 9.986 82,018 -2,704 0.01% 818,997
2016-12-15 2016-12-13 9.275 84,722 -38,756 0.01% 785,838
2016-12-14 2016-12-12 8.632 123,478 +36,052 0.01% 1,065,859
2016-12-09 2016-12-07 9.253 87,426 -901 0.01% 808,979
2016-12-08 2016-12-06 9.231 88,327 +3,605 0.01% 815,357
2016-12-06 2016-12-02 9.364 84,722 +2,704 0.01% 793,358
2016-12-05 2016-12-01 9.974 82,018 +4,506 0.01% 818,087
2016-11-30 2016-11-28 10.840 77,512 -14,421 0.01% 840,222
2016-11-29 2016-11-25 10.685 91,933 -901 0.01% 982,265
2016-11-22 2016-11-18 9.453 92,834 -8,112 0.01% 877,561
2016-11-18 2016-11-16 9.398 100,946 -41,459 0.01% 948,644
2016-11-17 2016-11-15 9.331 142,405 -3,606 0.01% 1,328,777
2016-11-07 2016-11-03 9.209 146,011 -1,802 0.01% 1,344,604
2016-09-28 2016-09-26 8.898 147,813 -3,605 0.01% 1,315,279
2016-09-27 2016-09-23 9.087 151,418 +2,704 0.01% 1,375,917
2016-09-26 2016-09-22 8.998 148,714 +901 0.01% 1,338,146
2016-09-23 2016-09-21 8.266 147,813 -22,533 0.01% 1,221,799
2016-09-22 2016-09-20 8.233 170,346 -6,309 0.01% 1,402,383
2016-09-21 2016-09-19 8.721 176,655 -16,223 0.01% 1,540,562
2016-09-13 2016-09-09 8.288 192,878 +27,039 0.01% 1,598,579
2016-09-08 2016-09-06 7.778 165,839 -3,605 0.01% 1,289,839
2016-09-07 2016-09-05 7.500 169,444 +1,802 0.01% 1,270,877
2016-09-01 2016-08-30 7.822 167,642 +1,803 0.01% 1,311,302
2016-08-29 2016-08-25 7.878 165,839 +1,802 0.01% 1,306,399
2016-08-18 2016-08-16 7.534 164,037 -2,703 0.01% 1,235,783
2016-08-04 2016-08-01 6.879 166,740 -4,507 0.01% 1,146,997
2016-07-28 2016-07-26 6.480 171,247 +4,507 0.01% 1,109,600
2016-07-26 2016-07-22 7.156 166,740 -2,704 0.01% 1,193,247
2016-07-07 2016-07-05 6.812 169,444 -3,606 0.01% 1,154,318
2016-06-21 2016-06-17 6.707 173,050 +7,020 0.01% 1,160,685
2016-05-16 2016-05-12 6.915 166,030 -8,647 0.01% 1,148,161
2016-05-12 2016-05-10 6.684 174,677 +8,647 0.01% 1,167,558
2016-04-21 2016-04-19 7.285 166,030 -865 0.01% 1,209,601
2016-04-06 2016-04-01 7.528 166,895 -8,647 0.01% 1,256,433
2016-03-31 2016-03-29 7.181 175,542 -172,948 0.01% 1,260,630
2016-03-30 2016-03-24 7.204 348,490 -8,647 0.02% 2,510,691
2016-03-29 2016-03-23 7.332 357,137 +172,948 0.03% 2,618,418
2016-03-24 2016-03-22 6.939 184,189 -17,295 0.01% 1,277,997
2016-03-23 2016-03-21 6.661 201,484 +25,942 0.01% 1,342,079
2016-03-21 2016-03-17 6.707 175,542 -8,647 0.01% 1,177,400
2016-03-16 2016-03-14 6.742 184,189 +8,647 0.01% 1,241,787
2016-03-14 2016-03-10 6.811 175,542 -8,647 0.01% 1,195,670
2016-03-10 2016-03-08 6.834 184,189 -8,648 0.01% 1,258,827
2016-03-09 2016-03-07 6.846 192,837 -8,647 0.01% 1,320,161
2016-03-08 2016-03-04 6.696 201,484 +25,942 0.01% 1,349,069
2016-03-04 2016-03-02 6.499 175,542 -1,730 0.01% 1,140,860
2016-02-26 2016-02-24 5.956 177,272 -5,188 0.01% 1,055,753
2016-02-22 2016-02-18 6.060 182,460 +5,188 0.01% 1,105,640
2016-02-15 2016-02-11 5.585 177,272 +1,730 0.01% 990,153
2016-01-11 2016-01-07 6.522 175,542 -25,942 0.01% 1,144,920
2016-01-08 2016-01-06 6.673 201,484 -8,648 0.01% 1,344,409
2015-12-29 2015-12-24 6.811 210,132 +2,595 0.01% 1,431,273
2015-12-15 2015-12-11 6.372 207,537 -49,291 0.01% 1,322,398
2015-12-14 2015-12-10 6.962 256,828 +10,377 0.02% 1,787,943
2015-12-11 2015-12-09 7.147 246,451 +27,672 0.02% 1,761,303
2015-12-10 2015-12-08 7.366 218,779 +25,942 0.02% 1,611,610
2015-12-09 2015-12-07 7.494 192,837 -2,594 0.01% 1,445,041
2015-12-04 2015-12-02 7.864 195,431 -5,188 0.01% 1,536,800
2015-12-01 2015-11-27 7.540 200,619 +3,458 0.01% 1,512,637
2015-11-24 2015-11-20 7.644 197,161 -4,323 0.01% 1,507,084
2015-11-19 2015-11-17 7.505 201,484 -19,889 0.01% 1,512,168
2015-11-18 2015-11-16 7.170 221,373 -15,566 0.02% 1,587,199
2015-11-16 2015-11-12 7.517 236,939 +17,295 0.02% 1,781,004
2015-11-12 2015-11-10 7.586 219,644 +4,324 0.02% 1,666,242
2015-11-09 2015-11-05 7.771 215,320 -17,295 0.02% 1,673,280
2015-11-05 2015-11-03 7.760 232,615 +17,295 0.02% 1,804,991
2015-11-03 2015-10-30 8.072 215,320 +30,266 0.02% 1,738,020
2015-10-26 2015-10-22 8.928 185,054 -7,783 0.01% 1,652,079
2015-10-23 2015-10-20 9.055 192,837 -1,729 0.01% 1,746,092
2015-10-16 2015-10-14 8.951 194,566 -8,648 0.01% 1,741,497
2015-10-13 2015-10-09 8.800 203,214 +9,512 0.01% 1,788,353
2015-10-09 2015-10-07 9.425 193,702 +4,324 0.01% 1,825,604
2015-10-06 2015-10-02 9.159 189,378 -8,647 0.01% 1,734,481
2015-09-23 2015-09-21 8.106 198,025 -3,459 0.01% 1,605,288
2015-09-21 2015-09-17 7.968 201,484 +3,459 0.01% 1,605,368
2015-09-16 2015-09-14 7.933 198,025 -6,918 0.01% 1,570,938
2015-09-14 2015-09-10 7.436 204,943 +3,459 0.01% 1,523,909
2015-09-10 2015-09-08 6.996 201,484 +3,459 0.01% 1,409,649
2015-08-26 2015-08-24 5.724 198,025 -17,295 0.01% 1,133,549
2015-08-10 2015-08-06 7.274 215,320 -17,295 0.02% 1,566,210
2015-08-07 2015-08-05 7.019 232,615 +43,237 0.02% 1,632,831
2015-07-30 2015-07-28 7.054 189,378 -25,942 0.01% 1,335,901
2015-07-13 2015-07-09 6.939 215,320 +2,594 0.02% 1,494,000
2015-07-08 2015-07-06 6.696 212,726 +8,648 0.02% 1,424,341
2015-06-22 2015-06-18 8.037 204,078 +17,294 0.01% 1,640,197
2015-06-16 2015-06-12 8.315 186,784 +14,701 0.01% 1,553,043
2015-06-09 2015-06-05 8.511 172,083 -3,459 0.01% 1,464,639
2015-06-01 2015-05-28 8.939 175,542 +8,647 0.01% 1,569,190
2015-05-14 2015-05-12 8.650 166,895 -1,729 0.01% 1,443,643
2015-05-06 2015-05-04 8.974 168,624 -24,213 0.01% 1,513,199
2015-05-05 2015-04-30 8.118 192,837 +8,648 0.01% 1,565,462
2015-05-04 2015-04-29 8.234 184,189 -2,595 0.01% 1,516,557
2015-04-30 2015-04-28 8.361 186,784 -4,323 0.01% 1,561,683
2015-04-28 2015-04-24 8.037 191,107 -27,672 0.01% 1,535,947
2015-04-27 2015-04-23 7.655 218,779 +8,647 0.02% 1,674,860
2015-04-24 2015-04-22 7.806 210,132 -24,212 0.01% 1,640,253
2015-04-23 2015-04-21 7.366 234,344 +9,512 0.02% 1,726,268
2015-04-22 2015-04-20 7.274 224,832 +1,729 0.02% 1,635,399
2015-04-17 2015-04-15 7.586 223,103 +6,918 0.02% 1,692,482
2015-04-16 2015-04-14 7.748 216,185 +5,189 0.02% 1,675,002
2015-04-15 2015-04-13 8.187 210,996 +17,294 0.01% 1,727,517
2015-04-14 2015-04-10 8.014 193,702 -11,241 0.01% 1,552,324
2015-04-13 2015-04-09 7.551 204,943 -12,107 0.01% 1,547,609
2015-04-10 2015-04-08 7.956 217,050 +865 0.02% 1,726,884
2015-04-09 2015-04-02 7.332 216,185 -20,754 0.02% 1,585,002
2015-04-02 2015-03-31 6.198 236,939 -18,159 0.02% 1,468,643
2015-04-01 2015-03-30 6.002 255,098 +5,188 0.02% 1,531,050
2015-03-31 2015-03-27 5.898 249,910 -41,507 0.02% 1,473,902
2015-03-30 2015-03-26 5.666 291,417 -39,778 0.02% 1,651,300
2015-03-27 2015-03-25 5.782 331,195 -60,532 0.02% 1,915,000
2015-03-26 2015-03-24 5.493 391,727 +121,064 0.03% 2,151,751
2015-03-23 2015-03-19 5.620 270,663 -865 0.02% 1,521,178
2015-03-20 2015-03-18 5.678 271,528 -141,817 0.02% 1,541,740
2015-03-19 2015-03-17 5.516 413,345 -86,474 0.03% 2,280,059
2015-03-17 2015-03-13 5.458 499,819 +98,580 0.04% 2,728,159
2015-03-13 2015-03-11 5.505 401,239 +147,006 0.03% 2,208,640
2015-03-12 2015-03-10 5.944 254,233 -60,532 0.02% 1,511,158
2015-03-11 2015-03-09 5.990 314,765 +13,836 0.02% 1,885,520
2015-03-10 2015-03-06 6.094 300,929 +14,700 0.02% 1,833,959
2015-03-09 2015-03-05 5.909 286,229 +43,237 0.02% 1,691,412
2015-03-06 2015-03-04 5.909 242,992 -5,188 0.02% 1,435,912
2015-03-05 2015-03-03 5.909 248,180 +5,188 0.02% 1,466,569
2015-03-04 2015-03-02 6.106 242,992 +9,512 0.02% 1,483,682
2015-02-09 2015-02-05 6.222 233,480 -6,053 0.02% 1,452,603
2015-02-06 2015-02-04 6.534 239,533 +865 0.02% 1,565,052
2015-02-02 2015-01-29 6.349 238,668 -3,459 0.02% 1,515,240
2015-01-30 2015-01-28 6.430 242,127 -3,459 0.02% 1,556,800
2015-01-28 2015-01-26 6.511 245,586 -8,647 0.02% 1,598,921
2015-01-27 2015-01-23 5.666 254,233 +6,053 0.02% 1,440,598
2015-01-16 2015-01-14 5.828 248,180 +8,647 0.02% 1,446,479
2015-01-14 2015-01-12 6.060 239,533 -7,782 0.02% 1,451,482
2015-01-13 2015-01-09 6.164 247,315 -8,648 0.02% 1,524,378
2015-01-12 2015-01-08 6.233 255,963 -23,348 0.02% 1,595,441
2015-01-09 2015-01-07 5.932 279,311 -8,647 0.02% 1,656,992
2015-01-06 2015-01-02 5.886 287,958 -17,295 0.02% 1,694,969
2014-12-30 2014-12-24 5.470 305,253 +17,295 0.02% 1,669,691
2014-12-19 2014-12-17 5.239 287,958 +8,647 0.02% 1,508,489
2014-12-04 2014-12-02 5.794 279,311 +13,836 0.02% 1,618,232
2014-12-02 2014-11-28 6.094 265,475 +20,754 0.02% 1,617,891
2014-12-01 2014-11-27 6.314 244,721 +17,295 0.02% 1,545,179
2014-11-26 2014-11-24 6.372 227,426 +8,647 0.02% 1,449,128
2014-11-19 2014-11-17 6.834 218,779 -8,647 0.02% 1,495,230
2014-11-18 2014-11-14 7.204 227,426 +4,323 0.02% 1,638,487
2014-11-14 2014-11-12 7.228 223,103 +12,971 0.02% 1,612,502
2014-11-12 2014-11-10 7.031 210,132 -4,323 0.01% 1,477,443
2014-11-11 2014-11-07 7.054 214,455 +4,323 0.02% 1,512,798
2014-11-04 2014-10-31 7.066 210,132 -3,459 0.01% 1,484,733
2014-11-03 2014-10-30 7.031 213,591 -6,053 0.02% 1,501,763
2014-10-31 2014-10-29 7.135 219,644 -4,323 0.02% 1,567,182
2014-10-21 2014-10-17 6.673 223,967 +3,459 0.02% 1,494,427
2014-10-15 2014-10-13 6.927 220,508 +13,835 0.02% 1,527,447
2014-10-10 2014-10-08 7.274 206,673 +2,595 0.01% 1,503,313
2014-09-26 2014-09-24 7.771 204,078 +1,729 0.01% 1,585,917
2014-09-23 2014-09-19 7.991 202,349 +2,594 0.01% 1,616,940
2014-09-10 2014-09-05 8.326 199,755 -864 0.01% 1,663,202
2014-09-05 2014-09-03 8.477 200,619 -8,648 0.01% 1,700,556
2014-09-03 2014-09-01 7.517 209,267 +8,648 0.01% 1,573,001
2014-09-01 2014-08-28 7.632 200,619 -865 0.01% 1,531,196
2014-08-29 2014-08-27 7.528 201,484 -3,459 0.01% 1,516,828
2014-08-28 2014-08-26 7.239 204,943 +4,324 0.01% 1,483,619
2014-08-27 2014-08-25 7.447 200,619 -6,918 0.01% 1,494,077
2014-08-18 2014-08-14 6.892 207,537 -4,324 0.01% 1,430,397
2014-08-14 2014-08-12 6.950 211,861 +4,324 0.01% 1,472,450
2014-07-28 2014-07-24 7.077 207,537 -22,484 0.01% 1,468,797
2014-07-24 2014-07-22 6.904 230,021 -8,647 0.02% 1,588,023
2014-07-23 2014-07-21 6.904 238,668 +8,647 0.02% 1,647,720
2014-07-18 2014-07-16 6.418 230,021 -20,753 0.02% 1,476,303
2014-07-15 2014-07-11 6.117 250,774 -29,401 0.02% 1,534,098
2014-07-10 2014-07-08 6.071 280,175 +25,942 0.02% 1,700,997
2014-06-20 2014-06-18 6.279 254,233 -5,189 0.02% 1,596,418
2014-06-17 2014-06-13 6.407 259,422 +22,483 0.02% 1,662,002
2014-06-09 2014-06-05 6.499 236,939 -1,729 0.02% 1,539,883
2014-06-03 2014-05-29 6.013 238,668 -5,188 0.02% 1,435,200
2014-05-30 2014-05-28 6.025 243,856 +5,188 0.02% 1,469,218
2014-05-26 2014-05-22 6.337 238,668 +2,594 0.02% 1,512,480
2014-05-21 2014-05-19 5.782 236,074 -86,474 0.02% 1,365,001
2014-05-15 2014-05-13 5.921 322,548 +86,474 0.02% 1,909,762
2014-05-07 2014-05-02 6.210 236,074 -10,377 0.02% 1,466,011
2014-04-08 2014-04-04 6.915 246,451 -16,430 0.02% 1,704,303
2014-04-02 2014-03-31 6.696 262,881 -2,594 0.02% 1,760,162
2014-03-27 2014-03-25 6.499 265,475 +12,106 0.02% 1,725,341
2014-03-26 2014-03-24 7.008 253,369 -1,729 0.02% 1,775,583
2014-03-19 2014-03-17 7.008 255,098 +865 0.02% 1,787,700
2014-03-18 2014-03-14 7.124 254,233 -17,295 0.02% 1,811,038
2014-03-17 2014-03-13 7.170 271,528 +8,647 0.02% 1,946,800
2014-03-12 2014-03-10 7.540 262,881 -9,512 0.02% 1,982,082
2014-03-11 2014-03-07 7.748 272,393 +3,459 0.02% 2,110,502
2014-03-10 2014-03-06 7.517 268,934 -17,295 0.02% 2,021,501
2014-03-04 2014-02-28 6.661 286,229 -8,647 0.02% 1,906,562
2014-03-03 2014-02-27 6.777 294,876 -865 0.02% 1,998,260
2014-02-26 2014-02-24 6.233 295,741 -8,647 0.02% 1,843,382
2014-02-24 2014-02-20 6.048 304,388 -2,594 0.02% 1,840,959
2014-02-18 2014-02-14 6.175 306,982 -12,107 0.02% 1,895,698
2014-02-11 2014-02-07 5.435 319,089 +8,648 0.02% 1,734,302
2014-01-24 2014-01-22 5.990 310,441 -17,295 0.02% 1,859,618
2014-01-22 2014-01-20 5.678 327,736 -17,295 0.02% 1,860,889
2014-01-20 2014-01-16 5.956 345,031 -17,295 0.02% 2,054,851
2014-01-17 2014-01-15 5.794 362,326 -3,459 0.03% 2,099,192
2014-01-13 2014-01-09 5.424 365,785 -19,024 0.03% 1,983,872
2014-01-09 2014-01-07 5.389 384,809 -8,647 0.03% 2,073,701
2014-01-07 2014-01-03 5.169 393,456 -8,648 0.03% 2,033,849
2014-01-06 2014-01-02 5.088 402,104 -12,971 0.03% 2,046,002
2013-12-30 2013-12-24 4.660 415,075 -3,459 0.03% 1,934,401
2013-12-27 2013-12-20 4.637 418,534 +3,459 0.03% 1,940,841
2013-12-23 2013-12-19 4.707 415,075 -8,647 0.03% 1,953,601
2013-12-13 2013-12-11 4.660 423,722 +865 0.04% 1,974,699
2013-12-12 2013-12-10 4.799 422,857 -10,377 0.04% 2,029,348
2013-12-11 2013-12-09 4.741 433,234 -12,971 0.04% 2,054,099
2013-12-10 2013-12-06 4.683 446,205 +3,459 0.04% 2,089,798
2013-12-09 2013-12-05 4.695 442,746 -8,648 0.04% 2,078,718
2013-12-06 2013-12-04 4.568 451,394 +3,459 0.04% 2,061,901
2013-12-05 2013-12-03 4.626 447,935 -12,106 0.04% 2,072,001
2013-12-04 2013-12-02 4.522 460,041 -6,053 0.04% 2,080,119
2013-12-02 2013-11-28 4.556 466,094 -19,889 0.04% 2,123,658
2013-11-26 2013-11-22 4.498 485,983 +8,647 0.04% 2,186,178
2013-11-19 2013-11-15 4.522 477,336 -11,242 0.04% 2,158,320
2013-11-12 2013-11-08 4.418 488,578 +12,107 0.04% 2,158,302
2013-11-06 2013-11-04 4.764 476,471 -1,730 0.04% 2,270,119
2013-11-01 2013-10-30 4.869 478,201 +25,942 0.04% 2,328,131
2013-10-25 2013-10-23 4.672 452,259 -2,594 0.04% 2,112,922
2013-10-23 2013-10-21 4.545 454,853 -7,782 0.04% 2,067,181
2013-10-21 2013-10-17 4.603 462,635 -8,648 0.04% 2,129,298
2013-10-18 2013-10-16 4.325 471,283 -15,565 0.04% 2,038,301
2013-10-16 2013-10-11 4.522 486,848 -17,295 0.04% 2,201,330
2013-10-15 2013-10-10 4.256 504,143 +17,295 0.04% 2,145,441
2013-10-11 2013-10-09 4.186 486,848 +7,783 0.04% 2,038,060
2013-10-04 2013-10-02 4.013 479,065 -13,836 0.04% 1,922,378
2013-09-30 2013-09-26 3.816 492,901 +864 0.04% 1,880,999
2013-09-24 2013-09-19 3.781 492,037 +15,566 0.04% 1,860,632
2013-09-19 2013-09-17 3.828 476,471 -8,648 0.04% 1,823,809
2013-09-18 2013-09-16 3.897 485,119 +8,648 0.04% 1,890,572
2013-09-17 2013-09-13 3.943 476,471 +5,188 0.04% 1,878,909
2013-09-13 2013-09-11 4.059 471,283 -22,483 0.04% 1,912,951
2013-09-06 2013-09-04 4.047 493,766 -8,647 0.04% 1,998,500
2013-09-02 2013-08-29 3.793 502,413 -8,648 0.04% 1,905,679
2013-08-30 2013-08-28 3.677 511,061 -17,295 0.04% 1,879,381
2013-08-29 2013-08-27 3.793 528,356 +25,943 0.04% 2,004,082
2013-08-28 2013-08-26 3.828 502,413 +18,159 0.04% 1,923,108
2013-08-27 2013-08-23 3.724 484,254 +4,324 0.04% 1,803,200
2013-08-26 2013-08-22 3.805 479,930 -8,648 0.04% 1,825,949
2013-08-22 2013-08-20 3.781 488,578 -6,917 0.04% 1,847,552
2013-08-21 2013-08-19 3.932 495,495 +17,294 0.04% 1,948,198
2013-08-19 2013-08-15 4.001 478,201 -8,647 0.04% 1,913,381
2013-08-15 2013-08-12 3.978 486,848 +6,918 0.04% 1,936,720
2013-08-13 2013-08-09 3.897 479,930 +8,647 0.04% 1,870,349
2013-08-12 2013-08-08 3.943 471,283 -8,647 0.04% 1,858,451
2013-08-09 2013-08-07 3.932 479,930 +8,647 0.04% 1,886,999
2013-08-05 2013-08-01 4.082 471,283 -8,647 0.04% 1,923,851
2013-08-02 2013-07-31 4.047 479,930 -17,295 0.04% 1,942,499
2013-07-29 2013-07-25 4.290 497,225 -8,647 0.04% 2,133,250
2013-07-23 2013-07-19 3.897 505,872 +21,618 0.04% 1,971,449
2013-07-22 2013-07-18 4.013 484,254 -7,783 0.04% 1,943,201
2013-07-19 2013-07-17 4.140 492,037 -8,647 0.04% 2,037,022
2013-07-16 2013-07-12 3.978 500,684 +4,324 0.04% 1,991,760
2013-07-15 2013-07-11 3.967 496,360 +7,782 0.04% 1,968,819
2013-07-09 2013-07-05 3.862 488,578 -8,647 0.04% 1,887,102
2013-07-05 2013-07-03 3.862 497,225 +8,647 0.04% 1,920,500
2013-07-04 2013-07-02 4.082 488,578 +8,648 0.04% 1,994,452
2013-07-02 2013-06-27 4.152 479,930 -51,885 0.04% 1,992,449
2013-06-28 2013-06-26 4.071 531,815 +43,237 0.05% 2,164,802
2013-06-27 2013-06-25 3.839 488,578 +8,648 0.04% 1,875,802
2013-06-26 2013-06-24 4.036 479,930 -8,648 0.04% 1,936,949
2013-06-25 2013-06-21 4.198 488,578 +16,430 0.04% 2,050,952
2013-06-24 2013-06-20 4.371 472,148 +8,648 0.04% 2,063,882
2013-06-17 2013-06-13 4.591 463,500 -8,648 0.04% 2,127,919
2013-06-14 2013-06-11 4.637 472,148 +8,648 0.04% 2,189,462
2013-06-13 2013-06-10 4.718 463,500 -8,648 0.04% 2,186,879
2013-06-11 2013-06-07 4.533 472,148 +8,648 0.04% 2,140,322
2013-06-07 2013-06-05 4.591 463,500 -38,049 0.04% 2,127,919
2013-06-06 2013-06-04 4.429 501,549 +38,049 0.04% 2,221,402
2013-06-05 2013-06-03 4.545 463,500 +7,783 0.04% 2,106,479
2013-06-04 2013-05-31 4.626 455,717 +7,782 0.04% 2,107,998
2013-06-03 2013-05-30 4.683 447,935 +19,889 0.04% 2,097,901
2013-05-30 2013-05-28 4.938 428,046 -31,995 0.04% 2,113,651
2013-05-29 2013-05-27 5.111 460,041 -8,648 0.04% 2,351,439
2013-05-27 2013-05-23 4.730 468,689 +8,648 0.04% 2,216,782
2013-05-21 2013-05-16 5.088 460,041 -21,619 0.04% 2,340,799
2013-05-16 2013-05-14 4.695 481,660 -17,294 0.04% 2,261,422
2013-05-14 2013-05-10 4.660 498,954 -11,242 0.04% 2,325,308
2013-05-10 2013-05-08 4.637 510,196 -10,377 0.04% 2,365,900
2013-05-09 2013-05-07 4.510 520,573 -8,647 0.04% 2,347,800
2013-05-08 2013-05-06 4.325 529,220 -4,324 0.04% 2,288,879
2013-05-07 2013-05-03 4.267 533,544 +4,324 0.05% 2,276,730
2013-04-30 2013-04-26 4.267 529,220 -12,107 0.04% 2,258,279
2013-04-29 2013-04-25 4.290 541,327 +6,054 0.05% 2,322,461
2013-04-26 2013-04-24 4.371 535,273 +4,323 0.05% 2,339,818
2013-04-22 2013-04-18 4.267 530,950 +5,189 0.05% 2,265,661
2013-04-19 2013-04-17 4.279 525,761 -52,749 0.04% 2,249,599
2013-04-17 2013-04-15 4.094 578,510 +25,942 0.05% 2,368,258
2013-04-16 2013-04-12 4.140 552,568 -14,701 0.05% 2,287,619
2013-04-15 2013-04-11 4.128 567,269 -51,884 0.05% 2,341,921
2013-04-10 2013-04-08 3.955 619,153 +8,647 0.05% 2,448,719
2013-04-08 2013-04-03 3.886 610,506 -2,594 0.05% 2,372,161
2013-04-05 2013-04-02 3.816 613,100 +31,131 0.05% 2,339,700
2013-04-03 2013-03-28 4.221 581,969 +17,294 0.05% 2,456,448
2013-04-02 2013-03-27 4.221 564,675 -13,835 0.05% 2,383,452
2013-03-28 2013-03-26 4.394 578,510 +25,942 0.05% 2,542,198
2013-03-27 2013-03-25 4.510 552,568 +8,647 0.05% 2,492,099
2013-03-26 2013-03-22 4.522 543,921 -62,261 0.05% 2,459,391
2013-03-25 2013-03-21 4.302 606,182 -11,242 0.05% 2,607,720
2013-03-22 2013-03-20 4.256 617,424 -53,614 0.05% 2,627,521
2013-03-21 2013-03-19 4.047 671,038 +17,295 0.06% 2,716,002
2013-03-20 2013-03-18 4.071 653,743 +25,942 0.06% 2,661,121
2013-03-19 2013-03-15 4.047 627,801 -6,917 0.05% 2,541,002
2013-03-18 2013-03-14 4.290 634,718 -25,943 0.05% 2,723,138
2013-03-15 2013-03-13 4.047 660,661 -34,589 0.06% 2,674,001
2013-03-14 2013-03-12 4.163 695,250 +63,126 0.06% 2,894,399
2013-03-13 2013-03-11 4.325 632,124 +56,208 0.05% 2,733,939
2013-03-12 2013-03-08 4.498 575,916 +32,860 0.05% 2,590,739
2013-03-11 2013-03-07 4.626 543,056 -84,745 0.05% 2,511,999
2013-03-08 2013-03-06 4.510 627,801 +83,880 0.05% 2,831,402
2013-03-07 2013-03-05 4.718 543,921 +4,324 0.05% 2,566,321
2013-03-06 2013-03-04 4.822 539,597 -30,266 0.05% 2,602,079
2013-03-05 2013-03-01 4.799 569,863 -83,880 0.05% 2,734,850
2013-03-04 2013-02-28 4.498 653,743 +17,295 0.06% 2,940,841
2013-03-01 2013-02-27 4.522 636,448 -26,807 0.05% 2,877,760
2013-02-28 2013-02-26 4.313 663,255 +8,648 0.06% 2,860,911
2013-02-27 2013-02-25 4.522 654,607 -32,861 0.06% 2,959,868
2013-02-26 2013-02-22 4.383 687,468 +43,237 0.06% 3,013,052
2013-02-25 2013-02-21 4.683 644,231 -52,749 0.05% 3,017,252
2013-02-22 2013-02-20 4.498 696,980 -67,449 0.06% 3,135,341
2013-02-21 2013-02-19 3.874 764,429 +5,188 0.06% 2,961,399
2013-02-20 2013-02-18 4.082 759,241 -57,937 0.06% 3,099,340
2013-02-19 2013-02-15 3.920 817,178 -104,634 0.07% 3,203,548
2013-02-18 2013-02-14 3.793 921,812 +8,648 0.08% 3,496,481
2013-02-15 2013-02-08 3.793 913,164 -16,430 0.08% 3,463,678
2013-02-14 2013-02-07 3.793 929,594 +34,589 0.08% 3,525,998
2013-02-08 2013-02-06 3.851 895,005 -26,807 0.08% 3,446,550
2013-02-07 2013-02-05 3.712 921,812 -12,106 0.08% 3,421,861
2013-02-06 2013-02-04 3.677 933,918 +8,647 0.08% 3,434,399
2013-02-05 2013-02-01 3.573 925,271 +60,532 0.08% 3,306,301
2013-02-04 2013-01-31 3.585 864,739 +43,237 0.07% 3,100,000
2013-02-01 2013-01-30 3.747 821,502 +25,942 0.07% 3,078,000
2013-01-31 2013-01-29 3.666 795,560 -2,594 0.07% 2,916,400
2013-01-30 2013-01-28 3.573 798,154 +44,966 0.07% 2,852,069
2013-01-29 2013-01-25 3.573 753,188 +15,566 0.06% 2,691,391
2013-01-28 2013-01-24 3.862 737,622 +17,294 0.06% 2,849,018
2013-01-25 2013-01-23 4.036 720,328 +34,590 0.06% 2,907,171
2013-01-24 2013-01-22 4.186 685,738 +25,942 0.06% 2,870,660
2013-01-23 2013-01-21 4.024 659,796 -8,647 0.06% 2,655,240
2013-01-22 2013-01-18 4.152 668,443 +43,237 0.06% 2,775,069
2013-01-21 2013-01-17 4.128 625,206 -198,890 0.05% 2,581,109
2013-01-18 2013-01-16 4.383 824,096 +216,184 0.07% 3,611,869
2013-01-17 2013-01-15 4.418 607,912 +5,189 0.05% 2,685,462
2013-01-16 2013-01-14 4.683 602,723 +8,647 0.05% 2,822,849
2013-01-15 2013-01-11 4.903 594,076 +10,377 0.05% 2,912,881
2013-01-14 2013-01-10 4.822 583,699 -31,995 0.05% 2,814,751
2013-01-11 2013-01-09 4.244 615,694 -18,160 0.05% 2,613,039
2013-01-10 2013-01-08 3.828 633,854 -3,459 0.05% 2,426,231
2013-01-09 2013-01-07 4.013 637,313 +6,053 0.05% 2,557,391
2013-01-07 2013-01-03 3.886 631,260 -25,942 0.05% 2,452,802
2013-01-04 2013-01-02 3.631 657,202 +8,648 0.06% 2,386,401
2013-01-03 2012-12-31 3.492 648,554 +17,294 0.06% 2,264,999
2013-01-02 2012-12-27 3.608 631,260 -8,647 0.05% 2,277,602
2012-12-28 2012-12-24 3.573 639,907 -19,889 0.05% 2,286,600
2012-12-27 2012-12-20 3.550 659,796 +3,459 0.06% 2,342,410
2012-12-21 2012-12-19 3.631 656,337 +865 0.06% 2,383,260
2012-12-20 2012-12-18 3.504 655,472 -43,237 0.06% 2,296,739
2012-12-19 2012-12-17 3.527 698,709 -82,150 0.06% 2,464,399
2012-12-18 2012-12-14 3.273 780,859 -8,648 0.07% 2,555,489
2012-12-17 2012-12-13 3.238 789,507 +50,155 0.07% 2,556,401
2012-12-14 2012-12-12 3.250 739,352 -17,295 0.06% 2,402,550
2012-12-12 2012-12-10 3.111 756,647 +9,512 0.06% 2,353,751
2012-12-11 2012-12-07 3.099 747,135 -8,647 0.06% 2,315,521
2012-12-10 2012-12-06 3.030 755,782 +17,295 0.06% 2,289,880
2012-12-04 2012-11-30 2.984 738,487 -8,648 0.06% 2,203,320
2012-11-30 2012-11-28 2.926 747,135 +8,648 0.06% 2,185,921
2012-11-29 2012-11-27 2.926 738,487 -5,189 0.06% 2,160,620
2012-11-28 2012-11-26 2.995 743,676 -8,647 0.06% 2,227,401
2012-11-26 2012-11-22 2.914 752,323 -8,647 0.06% 2,192,400
2012-11-23 2012-11-21 2.868 760,970 +7,782 0.06% 2,182,399
2012-11-22 2012-11-20 2.960 753,188 +8,648 0.06% 2,229,761
2012-11-16 2012-11-14 3.030 744,540 +2,594 0.06% 2,255,819
2012-11-15 2012-11-13 3.007 741,946 -25,942 0.06% 2,230,800
2012-11-14 2012-11-12 3.007 767,888 +12,971 0.07% 2,308,799
2012-11-13 2012-11-09 3.088 754,917 +45,831 0.06% 2,330,909
2012-11-12 2012-11-08 3.145 709,086 +15,565 0.06% 2,230,400
2012-11-09 2012-11-07 3.261 693,521 -46,696 0.06% 2,261,641
2012-11-08 2012-11-06 3.250 740,217 +10,377 0.06% 2,405,361
2012-11-06 2012-11-02 3.180 729,840 +25,942 0.06% 2,321,001
2012-11-05 2012-11-01 3.134 703,898 +10,377 0.06% 2,205,941
2012-11-02 2012-10-31 3.088 693,521 +43,237 0.06% 2,141,341
2012-11-01 2012-10-30 2.937 650,284 +8,648 0.06% 1,910,081
2012-10-30 2012-10-26 3.030 641,636 -419,399 0.05% 1,944,039
2012-10-29 2012-10-25 3.203 1,061,035 -61,396 0.09% 3,398,791
2012-10-26 2012-10-24 3.365 1,122,431 -7,783 0.10% 3,777,179
2012-10-25 2012-10-22 3.330 1,130,214 +181,595 0.10% 3,764,160
2012-10-24 2012-10-19 3.215 948,619 +191,108 0.08% 3,049,661
2012-10-22 2012-10-18 3.215 757,511 +39,778 0.06% 2,435,279
2012-10-19 2012-10-17 3.018 717,733 +86,473 0.06% 2,166,299
2012-10-15 2012-10-11 3.088 631,260 -34,589 0.05% 1,949,102
2012-10-11 2012-10-09 2.879 665,849 +13,836 0.06% 1,917,300
2012-10-03 2012-09-27 2.671 652,013 +16,430 0.06% 1,741,739
2012-09-28 2012-09-26 2.671 635,583 -11,242 0.05% 1,697,849
2012-09-20 2012-09-18 2.671 646,825 +17,295 0.05% 1,727,880
2012-09-19 2012-09-17 2.775 629,530 +25,942 0.05% 1,747,200
2012-09-18 2012-09-14 2.775 603,588 -5,188 0.05% 1,675,200
2012-09-17 2012-09-13 2.671 608,776 +11,241 0.05% 1,626,239
2012-09-14 2012-09-12 2.660 597,535 +5,189 0.05% 1,589,301
2012-09-13 2012-09-11 2.729 592,346 -12,971 0.05% 1,616,599
2012-09-12 2012-09-10 2.775 605,317 +8,647 0.05% 1,679,999
2012-09-06 2012-09-04 2.637 596,670 -12,971 0.05% 1,573,200
2012-09-04 2012-08-31 2.752 609,641 +8,647 0.05% 1,677,900
2012-09-03 2012-08-30 2.787 600,994 +4,324 0.05% 1,674,951
2012-08-30 2012-08-28 2.914 596,670 -10,377 0.05% 1,738,800
2012-08-22 2012-08-20 3.041 607,047 -8,647 0.05% 1,846,261
2012-08-20 2012-08-16 3.030 615,694 +4,323 0.05% 1,865,439
2012-08-16 2012-08-14 2.891 611,371 +1,730 0.05% 1,767,501
2012-08-14 2012-08-10 3.018 609,641 +2,594 0.05% 1,840,050
2012-08-10 2012-08-08 2.856 607,047 +1,730 0.05% 1,733,941
2012-08-09 2012-08-07 2.879 605,317 -8,648 0.05% 1,742,999
2012-08-08 2012-08-06 2.729 613,965 +6,918 0.05% 1,675,601
2012-08-07 2012-08-03 2.544 607,047 -8,647 0.05% 1,544,400
2012-08-06 2012-08-02 2.556 615,694 +8,647 0.05% 1,573,519
2012-08-02 2012-07-31 2.417 607,047 -5,188 0.05% 1,467,180
2012-07-31 2012-07-27 2.533 612,235 +5,188 0.05% 1,550,519
2012-07-27 2012-07-25 2.498 607,047 +4,324 0.05% 1,516,320
2012-07-17 2012-07-13 2.718 602,723 -4,324 0.05% 1,637,950
2012-07-13 2012-07-11 2.764 607,047 -5,188 0.05% 1,677,781
2012-07-12 2012-07-10 2.799 612,235 +8,647 0.05% 1,713,359
2012-07-11 2012-07-09 2.822 603,588 -2,594 0.05% 1,703,120
2012-07-10 2012-07-06 3.007 606,182 -13,836 0.05% 1,822,600
2012-07-06 2012-07-04 2.972 620,018 -3,459 0.05% 1,842,690
2012-07-05 2012-07-03 2.787 623,477 +2,594 0.05% 1,737,610
2012-07-03 2012-06-28 2.775 620,883 +31,131 0.05% 1,723,201
2012-06-29 2012-06-27 2.949 589,752 +8,647 0.05% 1,739,100
2012-06-28 2012-06-26 3.030 581,105 +8,648 0.05% 1,760,641
2012-06-27 2012-06-25 3.134 572,457 -8,648 0.05% 1,794,019
2012-06-25 2012-06-21 3.203 581,105 -34,589 0.05% 1,861,441
2012-06-22 2012-06-20 3.273 615,694 +8,647 0.05% 2,014,959
2012-06-21 2012-06-19 3.261 607,047 -36,319 0.05% 1,979,641
2012-06-20 2012-06-18 3.284 643,366 +8,648 0.05% 2,112,960
2012-06-19 2012-06-15 3.203 634,718 +10,376 0.05% 2,033,178
2012-06-18 2012-06-14 3.169 624,342 +95,122 0.05% 1,978,281
2012-06-14 2012-06-12 3.342 529,220 -12,971 0.04% 1,768,679
2012-06-12 2012-06-08 3.169 542,191 +18,159 0.05% 1,717,979
2012-06-06 2012-06-04 3.492 524,032 -4,324 0.04% 1,830,120
2012-06-04 2012-05-31 3.701 528,356 +4,324 0.04% 1,955,202
2012-06-01 2012-05-30 3.643 524,032 +5,189 0.04% 1,908,900
2012-05-31 2012-05-29 3.828 518,843 -30,266 0.04% 1,985,998
2012-05-30 2012-05-28 3.643 549,109 +19,024 0.05% 2,000,249
2012-05-29 2012-05-25 3.701 530,085 -6,053 0.04% 1,961,600
2012-05-25 2012-05-23 3.701 536,138 +4,323 0.05% 1,983,999
2012-05-22 2012-05-18 3.724 531,815 +5,189 0.05% 1,980,302
2012-05-21 2012-05-17 3.909 526,626 -43,237 0.04% 2,058,420
2012-05-15 2012-05-11 4.071 569,863 -865 0.05% 2,319,680
2012-05-14 2012-05-10 4.082 570,728 +8,648 0.05% 2,329,801
2012-05-11 2012-05-09 4.186 562,080 -2,595 0.05% 2,352,998
2012-05-10 2012-05-08 4.232 564,675 -86,474 0.05% 2,389,982
2012-05-09 2012-05-07 4.209 651,149 -48,425 0.06% 2,740,922
2012-05-08 2012-05-04 4.279 699,574 -2,594 0.06% 2,993,300
2012-05-04 2012-05-02 4.360 702,168 +6,053 0.06% 3,061,239
2012-05-03 2012-04-30 4.348 696,115 +2,594 0.06% 3,026,800
2012-05-02 2012-04-27 4.267 693,521 +6,918 0.06% 2,959,381
2012-04-27 2012-04-25 4.348 686,603 -865 0.06% 2,985,441
2012-04-24 2012-04-20 4.394 687,468 +2,595 0.06% 3,021,002
2012-04-23 2012-04-19 4.394 684,873 -23,348 0.06% 3,009,599
2012-04-20 2012-04-18 4.337 708,221 -7,783 0.06% 3,071,249
2012-04-19 2012-04-17 4.279 716,004 +8,647 0.06% 3,063,600
2012-04-18 2012-04-16 4.244 707,357 -1,729 0.06% 3,002,062
2012-04-16 2012-04-12 4.360 709,086 +2,594 0.06% 3,091,400
2012-04-10 2012-04-03 4.637 706,492 -4,324 0.06% 3,276,171
2012-04-02 2012-03-29 4.764 710,816 +17,295 0.06% 3,386,642
2012-03-28 2012-03-26 4.996 693,521 -8,647 0.06% 3,464,641
2012-03-27 2012-03-23 5.088 702,168 -8,648 0.06% 3,572,799
2012-03-26 2012-03-22 5.007 710,816 -4,323 0.06% 3,559,262
2012-03-19 2012-03-15 5.320 715,139 +4,323 0.06% 3,804,199
2012-03-16 2012-03-14 5.308 710,816 -25,942 0.06% 3,772,983
2012-03-13 2012-03-09 5.551 736,758 -864 0.06% 4,089,602
2012-03-12 2012-03-08 5.320 737,622 +12,971 0.06% 3,923,798
2012-03-09 2012-03-07 5.262 724,651 +10,377 0.06% 3,812,898
2012-03-08 2012-03-06 5.250 714,274 -69,180 0.06% 3,750,038
2012-03-07 2012-03-05 5.632 783,454 -2,594 0.07% 4,412,222
2012-03-06 2012-03-02 5.851 786,048 +84,745 0.07% 4,599,541
2012-03-05 2012-03-01 5.747 701,303 +29,401 0.06% 4,030,668
2012-03-02 2012-02-29 5.944 671,902 +7,782 0.06% 3,993,779
2012-03-01 2012-02-28 6.013 664,120 -55,343 0.06% 3,993,602
2012-02-29 2012-02-27 5.771 719,463 +22,483 0.06% 4,151,681
2012-02-28 2012-02-24 5.759 696,980 +93,392 0.06% 4,013,882
2012-02-27 2012-02-23 5.875 603,588 +40,643 0.05% 3,545,841
2012-02-24 2012-02-22 6.002 562,945 +1,729 0.05% 3,378,689
2012-02-22 2012-02-20 5.909 561,216 +19,025 0.05% 3,316,392
2012-02-21 2012-02-17 6.152 542,191 -1,730 0.05% 3,335,638
2012-02-20 2012-02-16 6.013 543,921 +8,648 0.05% 3,270,801
2012-02-17 2012-02-15 6.129 535,273 +1,729 0.05% 3,280,697
2012-02-16 2012-02-14 5.921 533,544 +26,807 0.05% 3,159,040
2012-02-15 2012-02-13 6.245 506,737 -19,024 0.04% 3,164,399
2012-02-14 2012-02-10 6.245 525,761 +12,971 0.04% 3,283,198
2012-02-13 2012-02-09 6.326 512,790 +36,319 0.04% 3,243,708
2012-02-10 2012-02-08 5.840 476,471 -44,102 0.04% 2,782,549
2012-02-09 2012-02-07 5.574 520,573 -19,024 0.04% 2,901,640
2012-02-08 2012-02-06 5.516 539,597 -213,591 0.05% 2,976,479
2012-02-07 2012-02-03 5.643 753,188 +95,122 0.06% 4,250,482
2012-02-06 2012-02-02 5.285 658,066 +169,488 0.06% 3,477,768
2012-02-03 2012-02-01 4.915 488,578 -8,647 0.04% 2,401,252
2012-02-01 2012-01-30 4.788 497,225 +13,836 0.04% 2,380,500
2012-01-31 2012-01-27 4.984 483,389 -5,189 0.04% 2,409,289
2012-01-30 2012-01-26 5.100 488,578 -17,294 0.04% 2,491,652
2012-01-26 2012-01-19 4.845 505,872 -43,237 0.04% 2,451,148
2012-01-19 2012-01-17 4.626 549,109 +4,323 0.05% 2,539,999
2012-01-18 2012-01-16 4.267 544,786 -17,294 0.05% 2,324,702
2012-01-17 2012-01-13 4.510 562,080 +30,265 0.05% 2,534,998
2012-01-16 2012-01-12 4.579 531,815 -4,323 0.05% 2,435,402
2012-01-13 2012-01-11 4.279 536,138 -36,319 0.05% 2,293,999
2012-01-12 2012-01-10 4.117 572,457 +62,261 0.05% 2,356,719
2012-01-09 2012-01-05 3.909 510,196 -60,532 0.04% 1,994,200
2012-01-03 2011-12-29 3.932 570,728 +60,532 0.05% 2,244,001
2011-12-30 2011-12-28 3.967 510,196 -17,295 0.04% 2,023,700
2011-12-29 2011-12-23 4.082 527,491 +25,942 0.04% 2,153,301
2011-12-23 2011-12-21 3.909 501,549 -6,918 0.04% 1,960,401
2011-12-20 2011-12-16 3.943 508,467 +15,566 0.04% 2,005,082
2011-12-19 2011-12-15 3.816 492,901 +6,053 0.04% 1,880,999
2011-12-14 2011-12-12 4.013 486,848 +8,647 0.04% 1,953,610
2011-12-13 2011-12-09 4.071 478,201 +4,324 0.04% 1,946,561
2011-12-08 2011-12-06 4.244 473,877 -11,242 0.04% 2,011,160
2011-12-07 2011-12-05 4.394 485,119 -30,265 0.04% 2,131,802
2011-12-05 2011-12-01 4.475 515,384 +32,860 0.04% 2,306,518
2011-12-02 2011-11-30 4.290 482,524 -6,918 0.04% 2,070,178
2011-12-01 2011-11-29 4.545 489,442 +8,647 0.04% 2,224,379
2011-11-30 2011-11-28 4.325 480,795 -43,237 0.04% 2,079,440
2011-11-29 2011-11-25 4.059 524,032 +15,565 0.04% 2,127,061
2011-11-28 2011-11-24 4.198 508,467 +34,590 0.04% 2,134,442
2011-11-23 2011-11-21 4.394 473,877 +12,971 0.04% 2,082,400
2011-11-21 2011-11-17 4.718 460,906 +18,160 0.04% 2,174,640
2011-11-17 2011-11-15 5.354 442,746 -43,237 0.04% 2,370,558
2011-11-16 2011-11-14 5.389 485,983 +38,913 0.04% 2,618,918
2011-11-14 2011-11-10 5.134 447,070 +8,647 0.04% 2,295,480
2011-11-11 2011-11-09 5.886 438,423 -10,377 0.04% 2,580,632
2011-11-10 2011-11-08 5.794 448,800 +17,295 0.04% 2,600,192
2011-11-09 2011-11-07 5.794 431,505 +4,324 0.04% 2,499,991
2011-11-08 2011-11-04 5.979 427,181 -8,647 0.04% 2,553,979
2011-11-04 2011-11-02 6.002 435,828 +34,589 0.04% 2,615,757
2011-11-03 2011-11-01 5.701 401,239 +8,647 0.03% 2,287,520
2011-11-01 2011-10-28 5.909 392,592 -13,835 0.03% 2,319,943
2011-10-28 2011-10-26 4.672 406,427 -34,590 0.03% 1,898,798
2011-10-27 2011-10-25 4.614 441,017 -34,589 0.04% 2,034,900
2011-10-26 2011-10-24 4.556 475,606 +8,647 0.04% 2,166,998
2011-10-25 2011-10-21 4.383 466,959 +60,532 0.04% 2,046,600
2011-10-21 2011-10-19 4.429 406,427 -60,532 0.03% 1,800,098
2011-10-19 2011-10-17 4.926 466,959 +65,720 0.04% 2,300,400
2011-10-14 2011-10-12 4.591 401,239 -8,647 0.03% 1,842,080
2011-10-12 2011-10-10 4.232 409,886 -4,324 0.03% 1,734,839
2011-09-30 2011-09-27 4.383 414,210 -5,188 0.04% 1,815,410
2011-09-28 2011-09-26 4.175 419,398 -865 0.04% 1,750,848
2011-09-27 2011-09-23 4.498 420,263 -8,648 0.04% 1,890,539
2011-09-20 2011-09-16 5.192 428,911 +1,730 0.04% 2,227,042
2011-09-19 2011-09-15 5.042 427,181 -4,324 0.04% 2,153,840
2011-09-14 2011-09-09 5.412 431,505 -4,323 0.04% 2,335,321
2011-09-12 2011-09-08 5.505 435,828 -4,324 0.04% 2,399,037
2011-09-06 2011-09-02 5.921 440,152 +6,918 0.04% 2,606,079
2011-08-29 2011-08-25 5.250 433,234 +17,295 0.04% 2,274,539
2011-08-23 2011-08-19 4.996 415,939 -51,885 0.04% 2,077,918
2011-08-19 2011-08-17 5.146 467,824 +51,885 0.04% 2,407,451
2011-08-18 2011-08-16 5.273 415,939 -8,648 0.04% 2,193,357
2011-08-17 2011-08-15 5.227 424,587 -8,647 0.04% 2,219,321
2011-08-15 2011-08-11 4.845 433,234 -47,561 0.04% 2,099,189
2011-08-12 2011-08-10 4.718 480,795 -18,159 0.04% 2,268,480
2011-08-11 2011-08-09 5.215 498,954 +71,773 0.04% 2,602,268
2011-08-08 2011-08-04 6.719 427,181 -4,324 0.04% 2,870,139
2011-08-05 2011-08-03 6.545 431,505 -8,647 0.04% 2,824,341
2011-08-04 2011-08-02 6.615 440,152 +2,594 0.04% 2,911,479
2011-08-02 2011-07-29 7.031 437,558 +17,295 0.04% 3,076,480
2011-07-29 2011-07-27 7.309 420,263 +4,324 0.04% 3,071,519
2011-07-28 2011-07-26 7.135 415,939 -4,324 0.04% 2,967,767
2011-07-27 2011-07-25 6.927 420,263 -5,189 0.04% 2,911,139
2011-07-25 2011-07-21 8.257 425,452 -4,323 0.04% 3,512,883
2011-07-22 2011-07-20 8.164 429,775 -8,648 0.04% 3,508,817
2011-07-19 2011-07-15 8.396 438,423 +4,324 0.04% 3,680,822
2011-07-18 2011-07-14 8.951 434,099 +1,729 0.04% 3,885,480
2011-07-14 2011-07-12 8.847 432,370 -6,053 0.04% 3,825,004
2011-07-12 2011-07-08 9.610 438,423 -4,323 0.04% 4,213,173
2011-07-05 2011-06-30 9.945 442,746 +1,729 0.04% 4,403,196
2011-07-04 2011-06-29 9.853 441,017 +8,647 0.04% 4,345,201
2011-06-28 2011-06-24 9.679 432,370 -4,323 0.04% 4,185,005
2011-06-24 2011-06-22 9.321 436,693 -3,459 0.04% 4,070,298
2011-06-22 2011-06-20 9.228 440,152 -8,648 0.04% 4,061,818
2011-06-21 2011-06-17 9.159 448,800 +4,324 0.04% 4,110,484
2011-06-17 2011-06-15 9.668 444,476 +865 0.04% 4,297,041
2011-06-16 2011-06-14 9.379 443,611 -42,372 0.04% 4,160,429
2011-06-14 2011-06-10 9.806 485,983 +1,729 0.04% 4,765,757
2011-06-13 2011-06-09 9.922 484,254 -25,077 0.04% 4,804,801
2011-06-10 2011-06-08 9.887 509,331 -4,324 0.04% 5,035,947
2011-06-09 2011-06-07 10.847 513,655 -1,729 0.04% 5,571,720
2011-06-08 2011-06-03 10.778 515,384 +2,594 0.04% 5,554,715
2011-06-07 2011-06-02 11.148 512,790 +864 0.04% 5,716,517
2011-06-03 2011-06-01 11.959 511,926 +12,107 0.04% 6,122,033
2011-06-02 2011-05-31 11.588 499,819 +32,382 0.04% 5,791,952
2011-05-31 2011-05-27 11.504 467,437 -3,345 0.04% 5,377,577
2011-05-30 2011-05-26 11.708 470,782 +8,362 0.04% 5,511,769
2011-05-26 2011-05-24 11.959 462,420 +16,724 0.04% 5,529,999
2011-05-25 2011-05-23 12.078 445,696 +6,690 0.04% 5,383,300
2011-05-24 2011-05-20 12.318 439,006 +10,034 0.04% 5,407,495
2011-05-23 2011-05-19 12.533 428,972 +836 0.04% 5,376,240
2011-05-20 2011-05-18 12.676 428,136 -8,362 0.04% 5,427,203
2011-05-19 2011-05-17 12.318 436,498 +25,086 0.04% 5,376,603
2011-05-17 2011-05-13 12.676 411,412 +836 0.04% 5,215,204
2011-05-16 2011-05-12 12.652 410,576 -4,181 0.04% 5,194,786
2011-05-11 2011-05-06 12.342 414,757 +5,018 0.04% 5,118,726
2011-04-28 2011-04-26 12.652 409,739 +12,543 0.04% 5,184,196
2011-04-27 2011-04-21 13.155 397,196 +2,508 0.03% 5,224,996
2011-04-20 2011-04-18 13.800 394,688 +3,345 0.03% 5,446,885
2011-04-18 2011-04-14 13.824 391,343 -5,017 0.03% 5,410,082
2011-04-15 2011-04-13 13.968 396,360 -3,345 0.03% 5,536,319
2011-04-14 2011-04-12 13.705 399,705 +20,069 0.03% 5,477,882
2011-04-12 2011-04-08 13.777 379,636 +10,034 0.03% 5,230,080
2011-04-11 2011-04-07 13.729 369,602 +10,871 0.03% 5,074,166
2011-04-08 2011-04-06 14.518 358,731 +5,017 0.03% 5,208,061
2011-04-07 2011-04-04 15.164 353,714 +11,707 0.03% 5,363,644
2011-04-06 2011-04-01 14.996 342,007 -170,585 0.03% 5,128,862
2011-04-04 2011-03-31 14.901 512,592 +52,681 0.04% 7,637,976
2011-04-01 2011-03-30 15.403 459,911 +2,508 0.04% 7,083,993
2011-03-31 2011-03-29 15.570 457,403 +81,948 0.04% 7,121,942
2011-03-30 2011-03-28 15.140 375,455 +10,871 0.03% 5,684,340
2011-03-29 2011-03-25 14.781 364,584 -40,138 0.03% 5,388,955
2011-03-24 2011-03-22 14.805 404,722 +4,181 0.04% 5,991,919
2011-03-23 2011-03-21 14.733 400,541 -20,069 0.03% 5,901,279
2011-03-22 2011-03-18 15.116 420,610 +11,707 0.04% 6,357,921
2011-03-21 2011-03-17 15.044 408,903 -91,146 0.04% 6,151,618
2011-03-18 2011-03-16 14.159 500,049 +35,957 0.04% 7,080,317
2011-03-17 2011-03-15 13.561 464,092 +82,784 0.04% 6,293,693
2011-03-16 2011-03-14 13.250 381,308 +8,362 0.03% 5,052,474
2011-03-15 2011-03-11 12.939 372,946 +4,181 0.03% 4,825,715
2011-03-14 2011-03-10 13.466 368,765 +1,672 0.03% 4,965,655
2011-03-11 2011-03-09 13.872 367,093 -1,672 0.03% 5,092,400
2011-03-10 2011-03-08 13.800 368,765 +5,017 0.03% 5,089,135
2011-03-09 2011-03-07 13.944 363,748 +17,560 0.03% 5,072,098
2011-03-08 2011-03-04 13.729 346,188 +2,509 0.03% 4,752,721
2011-03-03 2011-03-01 12.987 343,679 +1,672 0.03% 4,463,456
2011-02-28 2011-02-24 12.676 342,007 -10,871 0.03% 4,335,401
2011-02-23 2011-02-21 13.800 352,878 +837 0.03% 4,869,887
2011-02-18 2011-02-16 13.944 352,041 -12,543 0.03% 4,908,855
2011-02-15 2011-02-11 13.155 364,584 -37,629 0.03% 4,795,995
2011-02-10 2011-02-08 13.848 402,213 -6,690 0.03% 5,569,973
2011-02-09 2011-02-07 14.111 408,903 +10,034 0.04% 5,770,199
2011-02-01 2011-01-28 14.494 398,869 +1,673 0.03% 5,781,245
2011-01-28 2011-01-26 14.470 397,196 -8,362 0.03% 5,747,496
2011-01-24 2011-01-20 14.709 405,558 +4,181 0.04% 5,965,496
2011-01-21 2011-01-19 14.877 401,377 -3,345 0.03% 5,971,196
2011-01-20 2011-01-18 14.853 404,722 +6,690 0.04% 6,011,279
2011-01-19 2011-01-17 15.164 398,032 +4,181 0.03% 6,035,673
2011-01-18 2011-01-14 15.714 393,851 -2,509 0.03% 6,188,933
2011-01-17 2011-01-13 15.881 396,360 +836 0.03% 6,294,719
2011-01-14 2011-01-12 15.140 395,524 +10,035 0.03% 5,988,182
2011-01-11 2011-01-07 14.949 385,489 -17,561 0.03% 5,762,494
2011-01-07 2011-01-05 14.662 403,050 +11,707 0.04% 5,909,325
2011-01-06 2011-01-04 14.781 391,343 -40,138 0.03% 5,784,482
2011-01-05 2011-01-03 14.685 431,481 -15,051 0.04% 6,336,486
2011-01-04 2010-12-31 14.398 446,532 +42,646 0.04% 6,429,357
2011-01-03 2010-12-29 13.753 403,886 -13,379 0.04% 5,554,502
2010-12-29 2010-12-24 13.920 417,265 +26,758 0.04% 5,808,358
2010-12-28 2010-12-22 14.135 390,507 +9,199 0.03% 5,519,945
2010-12-22 2010-12-20 14.398 381,308 +836 0.03% 5,490,234
2010-12-21 2010-12-17 15.212 380,472 -5,017 0.03% 5,787,597
2010-12-17 2010-12-15 16.001 385,489 +6,689 0.03% 6,168,173
2010-12-16 2010-12-14 16.049 378,800 -4,181 0.03% 6,079,263
2010-12-15 2010-12-13 16.192 382,981 -29,267 0.03% 6,201,323
2010-12-14 2010-12-10 16.336 412,248 +10,871 0.04% 6,734,381
2010-12-13 2010-12-09 16.001 401,377 +4,181 0.03% 6,422,395
2010-12-10 2010-12-08 16.479 397,196 +1,672 0.03% 6,545,496
2010-12-09 2010-12-07 17.005 395,524 +1,673 0.03% 6,726,062
2010-12-08 2010-12-06 17.005 393,851 +20,068 0.03% 6,697,612
2010-12-07 2010-12-03 16.814 373,783 +8,362 0.03% 6,284,827
2010-12-06 2010-12-02 17.029 365,421 +8,362 0.03% 6,222,887
2010-12-03 2010-12-01 17.029 357,059 +3,345 0.03% 6,080,488
2010-12-02 2010-11-30 16.958 353,714 +3,345 0.03% 5,998,145
2010-12-01 2010-11-29 17.340 350,369 +1,672 0.03% 6,075,501
2010-11-30 2010-11-26 17.699 348,697 +11,707 0.03% 6,171,609
2010-11-26 2010-11-24 17.962 336,990 +1,673 0.03% 6,053,066
2010-11-25 2010-11-23 18.345 335,317 +1,672 0.03% 6,151,335
2010-11-23 2010-11-19 18.369 333,645 -836 0.03% 6,128,642
2010-11-22 2010-11-18 18.345 334,481 -5,017 0.03% 6,135,999
2010-11-19 2010-11-17 17.771 339,498 -10,035 0.03% 6,033,155
2010-11-18 2010-11-16 18.249 349,533 +836 0.03% 6,378,685
2010-11-16 2010-11-12 18.536 348,697 +9,199 0.03% 6,463,509
2010-11-15 2010-11-11 18.871 339,498 -16,724 0.03% 6,406,675
2010-11-12 2010-11-10 19.254 356,222 -1,673 0.03% 6,858,594
2010-11-11 2010-11-09 19.493 357,895 +7,526 0.03% 6,976,405
2010-11-10 2010-11-08 19.708 350,369 +24,250 0.03% 6,905,122
2010-11-09 2010-11-05 19.445 326,119 +12,543 0.03% 6,341,399
2010-11-08 2010-11-04 19.445 313,576 -4,181 0.03% 6,097,500
2010-11-05 2010-11-03 19.302 317,757 +14,215 0.03% 6,133,200
2010-11-04 2010-11-02 19.684 303,542 -836 0.03% 5,974,988
2010-11-03 2010-11-01 19.445 304,378 +2,509 0.03% 5,918,644
2010-11-02 2010-10-29 18.943 301,869 -2,509 0.03% 5,718,237
2010-10-29 2010-10-27 18.991 304,378 +51,845 0.03% 5,780,324
2010-10-28 2010-10-26 19.636 252,533 -38,466 0.02% 4,958,836
2010-10-27 2010-10-25 19.780 290,999 +3,345 0.03% 5,755,929
2010-10-26 2010-10-22 19.684 287,654 +9,199 0.03% 5,662,246
2010-10-25 2010-10-21 19.947 278,455 +40,973 0.02% 5,554,430
2010-10-22 2010-10-20 19.995 237,482 -16,724 0.02% 4,748,489
2010-10-21 2010-10-19 20.474 254,206 +4,181 0.02% 5,204,488
2010-10-20 2010-10-18 20.234 250,025 +38,466 0.02% 5,059,088
2010-10-19 2010-10-15 20.689 211,559 +10,870 0.02% 4,376,894
2010-10-18 2010-10-14 20.521 200,689 -10,034 0.02% 4,118,407
2010-10-15 2010-10-13 20.450 210,723 +6,690 0.02% 4,309,199
2010-10-14 2010-10-12 20.258 204,033 +8,362 0.02% 4,133,351
2010-10-13 2010-10-11 20.521 195,671 +3,344 0.02% 4,015,431
2010-10-12 2010-10-08 20.856 192,327 -1,672 0.02% 4,011,208
2010-10-11 2010-10-07 20.928 193,999 -25,086 0.02% 4,060,000
2010-10-08 2010-10-06 21.048 219,085 -35,121 0.02% 4,611,198
2010-10-07 2010-10-05 20.832 254,206 -26,758 0.02% 5,295,688
2010-10-06 2010-10-04 20.402 280,964 +10,034 0.02% 5,732,158
2010-10-05 2010-09-30 20.139 270,930 +15,888 0.02% 5,456,167
2010-10-04 2010-09-29 20.282 255,042 +52,681 0.02% 5,172,804
2010-09-30 2010-09-28 20.354 202,361 +15,052 0.02% 4,118,839
2010-09-29 2010-09-27 21.000 187,309 +22,577 0.02% 3,933,432
2010-09-28 2010-09-24 20.856 164,732 +19,233 0.01% 3,435,682
2010-09-27 2010-09-22 21.119 145,499 +8,362 0.01% 3,072,834
2010-09-24 2010-09-21 20.808 137,137 +836 0.01% 2,853,595
2010-09-22 2010-09-20 20.761 136,301 +836 0.01% 2,829,679
2010-09-21 2010-09-17 20.593 135,465 +51,845 0.01% 2,789,643
2010-09-20 2010-09-16 20.521 83,620 -24,250 0.01% 1,715,995
2010-09-17 2010-09-15 20.808 107,870 +33,448 0.01% 2,244,597
2010-09-16 2010-09-14 20.665 74,422 +11,707 0.01% 1,537,919
2010-09-15 2010-09-13 20.784 62,715 +2,508 0.01% 1,303,496
2010-09-14 2010-09-10 20.593 60,207 +1,673 0.01% 1,239,848
2010-09-13 2010-09-09 22.124 58,534 +836 0.01% 1,294,996
2010-09-10 2010-09-08 21.645 57,698 +5,017 0.01% 1,248,900
2010-09-09 2010-09-07 21.526 52,681 -836 0.01% 1,134,005
2010-09-08 2010-09-06 21.885 53,517 -2,509 0.01% 1,171,201
2010-09-06 2010-09-02 21.598 56,026 -13,379 0.01% 1,210,029
2010-09-03 2010-09-01 21.406 69,405 -1,672 0.01% 1,485,704
2010-09-02 2010-08-31 20.737 71,077 -5,017 0.01% 1,473,895
2010-08-30 2010-08-26 19.756 76,094 +1,672 0.01% 1,503,311
2010-08-26 2010-08-24 20.234 74,422 -8,362 0.01% 1,505,879
2010-08-24 2010-08-20 20.210 82,784 +1,672 0.01% 1,673,099
2010-08-23 2010-08-19 20.282 81,112 +13,380 0.01% 1,645,127
2010-08-20 2010-08-18 20.641 67,732 -5,018 0.01% 1,398,051
2010-08-19 2010-08-17 20.784 72,750 +5,018 0.01% 1,512,068
2010-08-17 2010-08-13 20.354 67,732 +4,181 0.01% 1,378,612
2010-08-16 2010-08-12 20.210 63,551 +8,362 0.01% 1,284,392
2010-08-09 2010-08-05 21.119 55,189 +8,362 0.01% 1,165,552
2010-08-05 2010-08-03 21.526 46,827 +836 0.00% 1,007,992
2010-08-04 2010-08-02 21.717 45,991 -2,509 0.00% 998,797
2010-07-30 2010-07-28 20.832 48,500 -1,672 0.00% 1,010,365
2010-07-29 2010-07-27 21.478 50,172 -25,086 0.00% 1,077,597
2010-07-28 2010-07-26 21.048 75,258 -3,345 0.01% 1,583,995
2010-07-27 2010-07-23 20.713 78,603 -10,871 0.01% 1,628,079
2010-07-23 2010-07-21 20.019 89,474 -40,137 0.01% 1,791,186
2010-07-22 2010-07-20 19.493 129,611 +1,672 0.01% 2,526,492
2010-07-20 2010-07-16 18.584 127,939 -4,181 0.01% 2,377,620
2010-07-19 2010-07-15 18.273 132,120 +3,345 0.01% 2,414,240
2010-07-16 2010-07-14 18.919 128,775 +20,905 0.01% 2,436,276
2010-07-15 2010-07-13 19.015 107,870 +10,034 0.01% 2,051,097
2010-07-13 2010-07-09 19.397 97,836 +16,724 0.01% 1,897,746
2010-07-12 2010-07-08 19.230 81,112 +2,509 0.01% 1,559,767
2010-07-09 2010-07-07 19.038 78,603 -1,672 0.01% 1,496,479
2010-07-08 2010-07-06 19.015 80,275 +1,672 0.01% 1,526,391
2010-07-06 2010-07-02 19.158 78,603 +836 0.01% 1,505,879
2010-07-05 2010-06-30 19.804 77,767 +1,673 0.01% 1,540,083
2010-07-02 2010-06-29 20.186 76,094 +1,672 0.01% 1,536,071
2010-06-29 2010-06-25 20.258 74,422 +28,431 0.01% 1,507,659
2010-06-23 2010-06-21 21.980 45,991 -1,673 0.00% 1,010,897
2010-06-22 2010-06-18 21.430 47,664 -3,344 0.00% 1,021,450
2010-06-21 2010-06-17 21.071 51,008 -1,673 0.00% 1,074,812
2010-06-14 2010-06-10 19.421 52,681 -3,345 0.01% 1,023,125
2010-06-11 2010-06-09 20.360 56,026 +5,854 0.01% 1,140,716
2010-06-10 2010-06-08 21.164 50,172 +900 0.00% 1,061,849
2010-06-09 2010-06-07 21.189 49,272 +3,285 0.00% 1,044,001
2010-06-07 2010-06-03 21.262 45,987 -1,643 0.00% 977,757
2010-06-04 2010-06-02 20.945 47,630 +4,106 0.00% 997,610
2010-06-03 2010-06-01 21.554 43,524 +2,464 0.00% 938,110
2010-06-01 2010-05-28 21.919 41,060 -3,285 0.00% 900,001
2010-05-24 2010-05-19 20.701 44,345 +821 0.00% 918,005
2010-05-19 2010-05-17 21.456 43,524 +2,464 0.00% 933,870
2010-05-14 2010-05-12 22.138 41,060 -2,464 0.00% 909,001
2010-05-11 2010-05-07 21.237 43,524 +2,464 0.00% 924,330
2010-05-10 2010-05-06 21.529 41,060 -9,033 0.00% 884,001
2010-05-06 2010-05-04 23.259 50,093 -2,464 0.00% 1,165,097
2010-05-05 2010-05-03 22.966 52,557 -12,318 0.01% 1,207,046
2010-05-03 2010-04-29 22.552 64,875 -4,106 0.01% 1,463,086
2010-04-28 2010-04-26 23.210 68,981 +4,106 0.01% 1,601,047
2010-04-27 2010-04-23 22.406 64,875 -4,927 0.01% 1,453,606
2010-04-26 2010-04-22 22.406 69,802 +8,212 0.01% 1,564,002
2010-04-23 2010-04-21 21.724 61,590 +5,748 0.01% 1,338,002
2010-04-22 2010-04-20 22.163 55,842 +3,285 0.01% 1,237,610
2010-04-21 2010-04-19 20.775 52,557 -14,781 0.01% 1,091,845
2010-04-20 2010-04-16 19.800 67,338 +1,642 0.01% 1,333,314
2010-04-19 2010-04-15 20.434 65,696 -9,033 0.01% 1,342,402
2010-04-15 2010-04-13 20.507 74,729 -16,424 0.01% 1,532,438
2010-04-14 2010-04-12 20.239 91,153 -1,642 0.01% 1,844,818
2010-04-12 2010-04-08 19.922 92,795 +52,556 0.01% 1,848,670
2010-03-30 2010-03-26 21.310 40,239 -7,391 0.00% 857,505
2010-03-29 2010-03-25 20.580 47,630 -1,642 0.00% 980,209
2010-03-23 2010-03-19 20.775 49,272 -1,642 0.00% 1,023,601
2010-03-19 2010-03-17 20.117 50,914 -8,212 0.00% 1,024,233
2010-03-18 2010-03-16 19.727 59,126 +10,675 0.01% 1,166,393
2010-03-17 2010-03-15 20.117 48,451 -2,463 0.00% 974,685
2010-03-16 2010-03-12 20.093 50,914 +5,748 0.00% 1,022,993
2010-03-15 2010-03-11 20.531 45,166 +821 0.00% 927,301
2010-03-12 2010-03-10 21.529 44,345 -821 0.00% 954,725
2010-03-11 2010-03-09 21.164 45,166 -1,642 0.00% 955,901
2010-03-08 2010-03-04 20.580 46,808 -4,106 0.00% 963,293
2010-03-05 2010-03-03 20.628 50,914 -6,570 0.00% 1,050,273
2010-03-04 2010-03-02 18.972 57,484 -6,570 0.01% 1,090,601
2010-03-03 2010-03-01 18.558 64,054 -821 0.01% 1,188,729
2010-03-02 2010-02-26 18.144 64,875 +821 0.01% 1,177,105
2010-03-01 2010-02-25 17.828 64,054 +13,961 0.01% 1,141,928
2010-02-26 2010-02-24 18.826 50,093 +3,285 0.00% 943,057
2010-02-19 2010-02-17 19.070 46,808 +821 0.00% 892,613
2010-02-12 2010-02-10 19.679 45,987 -821 0.00% 904,957
2010-02-10 2010-02-08 18.948 46,808 +4,106 0.00% 886,913
2010-02-04 2010-02-02 19.265 42,702 +821 0.00% 822,633
2010-02-02 2010-01-29 18.948 41,881 -2,464 0.00% 793,557
2010-01-26 2010-01-22 20.799 44,345 +2,464 0.00% 922,325
2010-01-22 2010-01-20 22.942 41,881 -8,212 0.00% 960,837
2010-01-21 2010-01-19 22.358 50,093 +10,675 0.00% 1,119,957
2010-01-15 2010-01-13 22.455 39,418 -1,642 0.00% 885,130
2010-01-08 2010-01-06 23.721 41,060 +4,106 0.00% 974,001
2009-12-30 2009-12-28 23.015 36,954 -3,285 0.00% 850,501
2009-12-16 2009-12-14 23.137 40,239 -1,642 0.00% 931,006
2009-12-15 2009-12-11 22.625 41,881 +1,642 0.00% 947,577
2009-12-10 2009-12-08 22.650 40,239 +2,464 0.00% 911,406
2009-12-02 2009-11-30 22.284 37,775 -4,106 0.00% 841,797
2009-12-01 2009-11-27 21.676 41,881 +2,463 0.00% 907,797
2009-11-27 2009-11-25 22.991 39,418 -9,854 0.00% 906,250
2009-11-25 2009-11-23 23.478 49,272 -9,854 0.00% 1,156,801
2009-11-23 2009-11-19 22.333 59,126 +1,642 0.01% 1,320,473
2009-11-17 2009-11-13 22.090 57,484 -2,464 0.01% 1,269,801
2009-11-13 2009-11-11 21.676 59,948 -7,390 0.01% 1,299,410
2009-11-12 2009-11-10 20.434 67,338 -11,497 0.01% 1,375,953
2009-11-10 2009-11-06 19.873 78,835 -821 0.01% 1,566,718
2009-11-09 2009-11-05 19.313 79,656 -1,643 0.01% 1,538,414
2009-11-06 2009-11-04 19.094 81,299 -3,285 0.01% 1,552,326
2009-11-05 2009-11-03 18.583 84,584 +1,643 0.01% 1,571,789
2009-11-03 2009-10-30 19.240 82,941 +2,463 0.01% 1,595,798
2009-11-02 2009-10-29 19.484 80,478 +2,464 0.01% 1,568,010
2009-10-28 2009-10-23 20.263 78,014 +4,927 0.01% 1,580,802
2009-10-27 2009-10-22 19.922 73,087 -49,272 0.01% 1,456,046
2009-10-23 2009-10-21 20.628 122,359 -9,854 0.01% 2,524,067
2009-10-22 2009-10-20 19.922 132,213 -5,748 0.01% 2,633,959
2009-10-21 2009-10-19 20.458 137,961 +8,212 0.01% 2,822,391
2009-10-19 2009-10-15 19.946 129,749 +32,848 0.01% 2,588,031
2009-10-16 2009-10-14 19.776 96,901 -2,464 0.01% 1,916,310
2009-10-15 2009-10-13 19.776 99,365 +26,278 0.01% 1,965,038
2009-10-12 2009-10-08 20.263 73,087 -4,106 0.01% 1,480,966
2009-10-09 2009-10-07 20.555 77,193 -2,463 0.01% 1,586,726
2009-10-08 2009-10-06 20.093 79,656 -6,570 0.01% 1,600,494
2009-10-07 2009-10-05 19.289 86,226 +6,570 0.01% 1,663,202
2009-10-06 2009-10-02 18.583 79,656 +10,675 0.01% 1,480,214
2009-10-05 2009-09-30 19.362 68,981 -3,285 0.01% 1,335,605
2009-10-02 2009-09-29 19.800 72,266 +1,643 0.01% 1,430,890
2009-09-30 2009-09-28 19.557 70,623 -22,994 0.01% 1,381,158
2009-09-29 2009-09-25 19.021 93,617 +24,636 0.01% 1,780,686
2009-09-28 2009-09-24 18.997 68,981 -4,106 0.01% 1,310,405
2009-09-25 2009-09-23 19.873 73,087 +18,888 0.01% 1,452,486
2009-09-24 2009-09-22 20.336 54,199 +4,106 0.01% 1,102,197
2009-09-23 2009-09-21 20.531 50,093 +4,106 0.00% 1,028,457
2009-09-21 2009-09-17 22.260 45,987 -1,643 0.00% 1,023,677
2009-09-17 2009-09-15 21.529 47,630 -10,675 0.00% 1,025,450
2009-09-16 2009-09-14 21.310 58,305 -11,497 0.01% 1,242,497
2009-09-15 2009-09-11 20.945 69,802 +15,603 0.01% 1,462,002
2009-09-14 2009-09-10 21.262 54,199 +16,424 0.01% 1,152,357
2009-09-11 2009-09-09 21.870 37,775 +8,212 0.00% 826,157
2009-09-10 2009-09-08 22.236 29,563 -2,464 0.00% 657,356
2009-09-09 2009-09-07 22.504 32,027 -7,391 0.00% 720,725
2009-09-08 2009-09-04 21.408 39,418 -18,066 0.00% 843,850
2009-09-07 2009-09-03 20.775 57,484 -20,530 0.01% 1,194,201
2009-09-04 2009-09-02 19.727 78,014 -4,927 0.01% 1,539,002
2009-09-03 2009-09-01 19.825 82,941 +50,914 0.01% 1,644,278
2009-09-01 2009-08-28 21.846 32,027 -8,212 0.00% 699,665
2009-08-31 2009-08-27 21.432 40,239 -1,642 0.00% 862,405
2009-08-28 2009-08-26 22.528 41,881 +8,212 0.00% 943,497
2009-08-27 2009-08-25 23.234 33,669 +7,391 0.00% 782,276
2009-08-25 2009-08-21 23.356 26,278 -822 0.00% 613,751
2009-08-21 2009-08-19 21.310 27,100 -821 0.00% 577,509
2009-08-19 2009-08-17 20.068 27,921 -1,642 0.00% 560,325
2009-08-14 2009-08-12 21.676 29,563 -6,570 0.00% 640,796
2009-08-13 2009-08-11 22.236 36,133 +4,927 0.00% 803,445
2009-08-12 2009-08-10 22.163 31,206 +3,285 0.00% 691,610
2009-08-11 2009-08-07 21.895 27,921 +1,643 0.00% 611,325
2009-08-05 2009-08-03 23.843 26,278 -10,676 0.00% 626,551
2009-08-04 2009-07-31 23.648 36,954 -1,642 0.00% 873,901
2009-07-31 2009-07-29 22.650 38,596 +11,496 0.00% 874,192
2009-07-30 2009-07-28 23.721 27,100 +1,643 0.00% 642,850
2009-07-29 2009-07-27 23.868 25,457 -821 0.00% 607,596
2009-07-24 2009-07-22 24.598 26,278 -7,391 0.00% 646,391
2009-07-23 2009-07-21 23.916 33,669 +7,391 0.00% 805,236
2009-07-20 2009-07-16 21.627 26,278 -4,106 0.00% 568,312
2009-07-14 2009-07-10 19.922 30,384 -1,643 0.00% 605,313
2009-07-09 2009-07-07 20.190 32,027 +1,643 0.00% 646,625
2009-07-08 2009-07-06 20.068 30,384 -822 0.00% 609,753
2009-06-25 2009-06-23 18.534 31,206 -821 0.00% 578,368
2009-06-24 2009-06-22 19.557 32,027 +1,643 0.00% 626,345
2009-06-23 2009-06-19 18.558 30,384 +821 0.00% 563,873
2009-06-19 2009-06-17 17.340 29,563 -8,212 0.00% 512,637
2009-06-11 2009-06-09 19.597 37,775 +593 0.00% 740,262
2009-06-05 2009-06-03 19.448 37,182 -1,617 0.00% 723,121
2009-06-02 2009-05-29 20.166 38,799 -5,658 0.00% 782,409
2009-06-01 2009-05-27 19.052 44,457 -7,274 0.00% 847,006
2009-05-27 2009-05-25 18.953 51,731 +808 0.01% 980,472
2009-05-25 2009-05-21 17.741 50,923 -4,042 0.01% 903,418
2009-05-22 2009-05-20 17.790 54,965 -13,741 0.01% 977,847
2009-05-21 2009-05-19 17.518 68,706 +4,042 0.01% 1,203,604
2009-05-20 2009-05-18 17.295 64,664 -33,949 0.01% 1,118,395
2009-05-19 2009-05-15 16.429 98,613 +40,415 0.01% 1,620,160
2009-05-18 2009-05-14 16.207 58,198 +1,617 0.01% 943,203
2009-05-15 2009-05-13 17.122 56,581 -7,275 0.01% 968,796
2009-05-14 2009-05-12 16.949 63,856 +13,741 0.01% 1,082,301
2009-05-13 2009-05-11 18.458 50,115 +9,700 0.00% 925,044
2009-05-12 2009-05-08 17.766 40,415 -808 0.00% 717,997
2009-05-11 2009-05-07 17.815 41,223 -8,892 0.00% 734,392
2009-05-08 2009-05-06 17.840 50,115 +4,850 0.00% 894,043
2009-05-07 2009-05-05 17.320 45,265 +4,850 0.00% 784,000
2009-05-06 2009-05-04 17.939 40,415 -7,275 0.00% 724,997
2009-05-05 2009-04-30 17.320 47,690 -2,425 0.00% 826,002
2009-04-30 2009-04-28 15.687 50,115 -10,508 0.00% 786,163
2009-04-28 2009-04-24 16.454 60,623 +10,508 0.01% 997,504
2009-04-27 2009-04-23 16.232 50,115 +3,233 0.00% 813,443
2009-04-23 2009-04-21 15.118 46,882 +2,425 0.00% 708,766
2009-04-22 2009-04-20 14.475 44,457 +1,617 0.00% 643,505
2009-04-21 2009-04-17 14.425 42,840 +808 0.00% 617,979
2009-04-20 2009-04-16 15.168 42,032 +809 0.00% 637,523
2009-04-01 2009-03-30 12.990 41,223 -4,042 0.00% 535,494
2009-03-26 2009-03-24 12.594 45,265 -4,850 0.00% 570,080
2009-03-24 2009-03-20 11.258 50,115 -30,715 0.00% 564,202
2009-03-23 2009-03-19 11.481 80,830 +26,674 0.01% 927,996
2009-03-20 2009-03-18 11.803 54,156 -32,332 0.01% 639,176
2009-03-19 2009-03-17 11.803 86,488 -10,508 0.01% 1,020,775
2009-03-18 2009-03-16 11.468 96,996 +29,907 0.01% 1,112,395
2009-03-16 2009-03-12 10.961 67,089 +16,166 0.01% 735,378
2009-03-13 2009-03-11 11.060 50,923 +10,508 0.01% 563,219
2009-02-27 2009-02-25 12.372 40,415 -8,083 0.00% 499,998
2009-02-25 2009-02-23 12.495 48,498 +8,083 0.00% 605,998
2009-02-23 2009-02-19 12.743 40,415 -9,700 0.00% 514,998
2009-02-20 2009-02-18 12.000 50,115 -2,425 0.00% 601,402
2009-02-19 2009-02-17 11.728 52,540 -808 0.01% 616,203
2009-02-18 2009-02-16 12.334 53,348 +6,466 0.01% 658,020
2009-02-13 2009-02-11 13.732 46,882 -808 0.00% 643,806
2009-02-12 2009-02-10 13.980 47,690 +808 0.00% 666,701
2009-02-06 2009-02-04 12.000 46,882 +8,083 0.00% 562,605
2009-01-20 2009-01-16 11.048 38,799 -8,083 0.00% 428,645
2009-01-15 2009-01-13 10.578 46,882 +3,234 0.00% 495,904
2009-01-13 2009-01-09 10.924 43,648 +8,083 0.00% 476,816
2009-01-09 2009-01-07 12.137 35,565 -12,125 0.00% 431,636
2009-01-08 2009-01-06 11.506 47,690 +8,083 0.00% 548,701
2009-01-07 2009-01-05 11.444 39,607 +4,042 0.00% 453,252
2009-01-05 2008-12-31 11.605 35,565 -8,083 0.00% 412,716
2008-12-22 2008-12-18 12.619 43,648 -4,042 0.00% 550,795
2008-12-19 2008-12-17 11.011 47,690 -16,166 0.00% 525,101
2008-12-17 2008-12-15 11.172 63,856 +13,741 0.01% 713,370
2008-12-16 2008-12-12 10.046 50,115 -5,658 0.00% 503,442
2008-12-12 2008-12-10 9.019 55,773 -9,700 0.01% 503,011
2008-12-11 2008-12-09 8.512 65,473 +9,700 0.01% 557,284
2008-12-10 2008-12-08 8.833 55,773 +4,042 0.01% 492,661
2008-12-08 2008-12-04 8.413 51,731 +1,616 0.01% 435,197
2008-12-05 2008-12-03 8.833 50,115 -1,616 0.00% 442,682
2008-12-03 2008-12-01 8.759 51,731 +1,616 0.01% 453,116
2008-12-01 2008-11-27 7.398 50,115 +8,083 0.00% 370,761
2008-11-27 2008-11-25 7.423 42,032 -1,616 0.00% 312,002
2008-11-19 2008-11-17 7.089 43,648 -3,234 0.00% 309,417
2008-11-14 2008-11-12 7.980 46,882 +3,234 0.00% 374,103
2008-11-12 2008-11-10 7.609 43,648 -7,275 0.00% 332,097
2008-11-10 2008-11-06 6.928 50,923 +8,891 0.01% 352,799
2008-11-07 2008-11-05 7.522 42,032 -11,316 0.00% 316,162
2008-11-06 2008-11-04 6.124 53,348 +1,617 0.01% 326,700
2008-11-05 2008-11-03 7.361 51,731 +9,699 0.01% 380,797
2008-10-17 2008-10-15 12.000 42,032 -808 0.00% 504,403
2008-10-16 2008-10-14 12.990 42,840 -4,042 0.00% 556,499
2008-10-15 2008-10-13 11.122 46,882 +4,850 0.00% 521,425
2008-10-06 2008-10-02 17.865 42,032 -5,658 0.00% 750,884
2008-10-03 2008-09-30 17.320 47,690 +5,658 0.00% 826,002
2008-09-05 2008-09-03 19.176 42,032 -16,166 0.00% 806,004
2008-09-04 2008-09-02 19.671 58,198 +16,166 0.01% 1,144,803
2008-08-13 2008-08-11 18.533 42,032 -16,166 0.00% 778,964
2008-08-11 2008-08-07 18.458 58,198 -5,658 0.01% 1,074,243
2008-07-25 2008-07-23 18.409 63,856 -8,083 0.01% 1,175,521
2008-07-24 2008-07-22 17.939 71,939 +8,083 0.01% 1,290,500
2008-07-22 2008-07-18 16.974 63,856 -8,083 0.01% 1,083,881
2008-07-21 2008-07-17 16.801 71,939 -8,083 0.01% 1,208,620
2008-07-17 2008-07-15 16.058 80,022 -808 0.01% 1,285,020
2008-07-15 2008-07-11 16.702 80,830 +8,083 0.01% 1,349,994
2008-07-14 2008-07-10 16.405 72,747 +4,850 0.01% 1,193,395
2008-07-10 2008-07-08 17.023 67,897 +4,041 0.01% 1,155,832
2008-07-02 2008-06-27 18.582 63,856 -4,850 0.01% 1,186,581
2008-06-12 2008-06-10 17.546 68,706 +400 0.01% 1,205,513
2008-06-10 2008-06-05 18.093 68,306 +4,018 0.01% 1,235,894
2008-06-03 2008-05-30 17.048 64,288 +803 0.01% 1,095,995
2008-05-13 2008-05-08 16.924 63,485 -1,607 0.01% 1,074,405
2008-05-09 2008-05-07 17.397 65,092 -8,036 0.01% 1,132,381
2008-05-08 2008-05-06 17.496 73,128 -2,411 0.01% 1,279,461
2008-05-07 2008-05-05 17.521 75,539 +9,643 0.01% 1,323,524
2008-04-18 2008-04-16 14.186 65,896 -803 0.01% 934,807
2008-04-02 2008-03-31 14.111 66,699 -12,054 0.01% 941,218
2008-04-01 2008-03-28 13.937 78,753 +2,411 0.01% 1,097,597
2008-03-31 2008-03-27 13.688 76,342 +9,643 0.01% 1,044,995
2008-03-27 2008-03-25 13.240 66,699 -18,483 0.01% 883,118
2008-03-26 2008-03-20 12.282 85,182 +8,036 0.01% 1,046,220
2008-03-25 2008-03-19 12.917 77,146 +4,018 0.01% 996,480
2008-03-20 2008-03-18 12.519 73,128 +6,429 0.01% 915,461
2008-03-19 2008-03-17 13.240 66,699 -804 0.01% 883,118
2008-03-18 2008-03-14 14.584 67,503 -803 0.01% 984,484
2008-03-17 2008-03-13 14.460 68,306 -8,036 0.01% 987,695
2008-03-13 2008-03-11 14.684 76,342 +803 0.01% 1,120,995
2008-03-12 2008-03-10 14.933 75,539 +8,036 0.01% 1,128,004
2008-03-04 2008-02-29 17.770 67,503 -2,411 0.01% 1,199,525
2008-02-29 2008-02-27 17.720 69,914 -3,214 0.01% 1,238,888
2008-02-28 2008-02-26 17.297 73,128 -2,411 0.01% 1,264,901
2008-02-27 2008-02-25 16.575 75,539 +2,411 0.01% 1,252,084
2008-02-26 2008-02-22 17.571 73,128 +804 0.01% 1,284,921
2008-02-25 2008-02-21 18.666 72,324 -1,608 0.01% 1,349,993
2008-02-22 2008-02-20 19.064 73,932 -1,607 0.01% 1,409,448
2008-02-15 2008-02-13 18.492 75,539 +804 0.01% 1,396,844
2008-02-14 2008-02-12 18.268 74,735 +2,411 0.01% 1,365,237
2008-02-11 2008-02-04 18.641 72,324 -804 0.01% 1,348,193
2008-02-05 2008-02-01 17.297 73,128 +3,214 0.01% 1,264,901
2008-02-01 2008-01-30 16.252 69,914 -8,036 0.01% 1,136,228
2008-01-25 2008-01-23 15.779 77,950 +1,608 0.01% 1,229,967
2008-01-24 2008-01-22 14.808 76,342 -4,822 0.01% 1,130,495
2008-01-22 2008-01-18 18.218 81,164 +804 0.01% 1,478,640
2008-01-18 2008-01-16 19.537 80,360 +2,410 0.01% 1,569,992
2008-01-15 2008-01-11 22.250 77,950 -8,036 0.01% 1,734,369
2008-01-14 2008-01-10 21.802 85,986 +2,411 0.01% 1,874,648
2008-01-11 2008-01-09 22.424 83,575 +4,018 0.01% 1,874,084
2008-01-07 2008-01-03 24.415 79,557 -32,144 0.01% 1,942,385
2008-01-04 2008-01-02 25.012 111,701 +32,144 0.01% 2,793,902
2008-01-03 2007-12-31 25.883 79,557 -8,036 0.01% 2,059,206
2008-01-02 2007-12-27 24.539 87,593 -53,841 0.01% 2,149,484
2007-12-28 2007-12-24 24.141 141,434 +22,501 0.01% 3,414,393
2007-12-27 2007-12-20 22.524 118,933 -8,036 0.01% 2,678,792
2007-12-21 2007-12-19 22.648 126,969 -804 0.01% 2,875,591
2007-12-20 2007-12-18 21.652 127,773 +7,232 0.01% 2,766,600
2007-12-19 2007-12-17 21.329 120,541 +804 0.01% 2,571,009
2007-12-18 2007-12-14 23.395 119,737 +26,519 0.01% 2,801,201
2007-12-14 2007-12-12 24.614 93,218 -7,232 0.01% 2,294,479
2007-12-13 2007-12-11 24.888 100,450 +16,072 0.01% 2,499,988
2007-12-12 2007-12-10 24.763 84,378 -10,447 0.01% 2,089,490
2007-12-11 2007-12-07 26.381 94,825 +2,411 0.01% 2,501,593
2007-12-10 2007-12-06 29.368 92,414 -1,608 0.01% 2,713,987
2007-12-07 2007-12-05 26.754 94,022 -803 0.01% 2,515,509
2007-12-06 2007-12-04 26.132 94,825 -2,411 0.01% 2,477,993
2007-12-05 2007-12-03 26.257 97,236 -2,411 0.01% 2,553,098
2007-12-04 2007-11-30 24.763 99,647 -1,607 0.01% 2,467,603
2007-11-30 2007-11-28 23.395 101,254 +4,822 0.01% 2,368,798
2007-11-29 2007-11-27 23.021 96,432 +8,036 0.01% 2,219,989
2007-11-27 2007-11-23 20.284 88,396 +8,839 0.01% 1,792,991
2007-11-26 2007-11-22 20.732 79,557 -8,036 0.01% 1,649,344
2007-11-22 2007-11-20 21.677 87,593 -1,607 0.01% 1,898,784
2007-11-20 2007-11-16 22.150 89,200 +8,036 0.01% 1,975,799
2007-11-19 2007-11-15 22.399 81,164 +8,840 0.01% 1,818,000
2007-11-16 2007-11-14 22.474 72,324 +9,643 0.01% 1,625,392
2007-11-15 2007-11-13 21.180 62,681 -2,411 0.01% 1,327,558
2007-11-14 2007-11-12 22.026 65,092 +12,054 0.01% 1,433,702
2007-11-13 2007-11-09 24.664 53,038 -8,036 0.01% 1,308,124
2007-11-09 2007-11-07 25.635 61,074 -2,411 0.01% 1,565,603
2007-11-05 2007-11-01 24.950 63,485 -4,018 0.01% 1,583,957
2007-11-02 2007-10-31 23.370 67,503 -8,036 0.01% 1,577,526
2007-11-01 2007-10-30 22.922 75,539 -4,018 0.01% 1,731,485
2007-10-31 2007-10-29 23.643 79,557 -22,501 0.01% 1,881,005
2007-10-30 2007-10-26 23.220 102,058 +16,876 0.01% 2,369,827
2007-10-29 2007-10-25 22.947 85,182 +2,411 0.01% 1,954,640
2007-10-26 2007-10-24 23.146 82,771 -3,215 0.01% 1,915,795
2007-10-25 2007-10-23 23.419 85,986 +3,215 0.01% 2,013,749
2007-10-24 2007-10-22 23.519 82,771 +28,126 0.01% 1,946,695
2007-10-23 2007-10-18 26.132 54,645 -1,607 0.01% 1,427,998
2007-10-18 2007-10-16 23.270 56,252 +1,607 0.01% 1,308,994
2007-10-17 2007-10-15 23.494 54,645 -29,733 0.01% 1,283,838
2007-10-16 2007-10-12 21.130 84,378 +15,268 0.01% 1,782,891
2007-10-15 2007-10-11 21.130 69,110 +804 0.01% 1,460,281
2007-10-11 2007-10-09 20.607 68,306 -1,608 0.01% 1,407,593
2007-10-10 2007-10-08 21.279 69,914 -6,428 0.01% 1,487,710
2007-10-09 2007-10-05 21.130 76,342 -2,411 0.01% 1,613,092
2007-10-08 2007-10-04 20.134 78,753 -8,036 0.01% 1,585,636
2007-10-05 2007-10-03 18.915 86,789 -85,986 0.01% 1,641,596
2007-10-04 2007-10-02 18.840 172,775 -2,411 0.02% 3,255,103
2007-10-03 2007-09-28 17.496 175,186 +2,411 0.02% 3,065,086
2007-10-02 2007-09-27 17.845 172,775 +24,912 0.02% 3,083,103
2007-09-28 2007-09-25 16.476 147,863 -8,840 0.01% 2,436,158
2007-09-27 2007-09-24 16.675 156,703 +10,447 0.02% 2,613,004
2007-09-25 2007-09-21 16.725 146,256 +3,215 0.01% 2,446,082
2007-09-24 2007-09-20 17.123 143,041 +8,839 0.01% 2,449,272
2007-09-21 2007-09-19 17.670 134,202 -2,411 0.01% 2,371,403
2007-09-20 2007-09-18 17.496 136,613 +12,858 0.01% 2,390,206
2007-09-19 2007-09-17 17.994 123,755 -21,697 0.01% 2,226,840
2007-09-18 2007-09-14 16.376 145,452 -4,018 0.01% 2,381,955
2007-09-17 2007-09-13 16.451 149,470 +2,410 0.01% 2,458,915
2007-09-14 2007-09-12 16.102 147,060 -11,250 0.01% 2,368,028
2007-09-13 2007-09-11 15.182 158,310 -16,072 0.02% 2,403,401
2007-09-12 2007-09-10 14.833 174,382 +7,232 0.02% 2,586,639
2007-09-11 2007-09-07 15.082 167,150 +20,090 0.02% 2,520,966
2007-09-10 2007-09-06 15.231 147,060 +4,019 0.01% 2,239,927
2007-09-07 2007-09-05 15.082 143,041 -20,894 0.01% 2,157,353
2007-09-06 2007-09-04 15.306 163,935 +6,429 0.02% 2,509,197
2007-09-05 2007-09-03 15.406 157,506 +7,232 0.02% 2,426,474
2007-09-04 2007-08-31 15.779 150,274 -28,126 0.02% 2,371,161
2007-09-03 2007-08-30 15.804 178,400 -7,232 0.02% 2,819,399
2007-08-31 2007-08-29 15.903 185,632 -21,698 0.02% 2,952,172
2007-08-30 2007-08-28 16.227 207,330 +21,698 0.02% 3,364,323
2007-08-29 2007-08-27 16.849 185,632 -22,501 0.02% 3,127,732
2007-08-28 2007-08-24 15.406 208,133 +16,875 0.02% 3,206,414
2007-08-27 2007-08-23 15.679 191,258 -6,429 0.02% 2,998,804
2007-08-24 2007-08-22 14.286 197,687 +6,429 0.02% 2,824,086
2007-08-23 2007-08-21 13.813 191,258 -12,857 0.02% 2,641,804
2007-08-22 2007-08-20 14.261 204,115 -46,609 0.02% 2,910,834
2007-08-21 2007-08-17 12.643 250,724 +30,537 0.03% 3,169,915
2007-08-20 2007-08-16 13.937 220,187 +60,270 0.02% 3,068,794
2007-08-16 2007-08-14 16.600 159,917 +803 0.02% 2,654,657
2007-08-15 2007-08-13 16.550 159,114 +1,608 0.02% 2,633,407
2007-08-14 2007-08-10 16.550 157,506 +16,072 0.02% 2,606,794
2007-08-13 2007-08-09 17.471 141,434 +15,268 0.01% 2,471,035
2007-08-10 2007-08-08 17.870 126,166 -24,108 0.01% 2,254,523
2007-08-09 2007-08-07 16.351 150,274 -804 0.02% 2,457,181
2007-08-08 2007-08-06 16.924 151,078 +804 0.02% 2,556,808
2007-08-07 2007-08-03 17.222 150,274 -12,858 0.02% 2,588,081
2007-08-06 2007-08-02 16.725 163,132 -15,268 0.02% 2,728,327
2007-08-03 2007-08-01 17.646 178,400 -26,519 0.02% 3,147,959
2007-08-02 2007-07-31 18.517 204,919 +24,912 0.02% 3,794,400
2007-08-01 2007-07-30 17.670 180,007 +18,483 0.02% 3,180,795
2007-07-31 2007-07-27 17.845 161,524 -40,984 0.02% 2,882,333
2007-07-30 2007-07-26 18.392 202,508 -4,018 0.02% 3,724,557
2007-07-27 2007-07-25 18.616 206,526 -32,144 0.02% 3,844,716
2007-07-26 2007-07-24 19.288 238,670 -3,215 0.02% 4,603,493
2007-07-24 2007-07-20 19.562 241,885 -1,607 0.02% 4,731,725
2007-07-23 2007-07-19 19.562 243,492 -17,679 0.02% 4,763,160
2007-07-20 2007-07-18 19.064 261,171 +22,501 0.03% 4,978,995
2007-07-19 2007-07-17 18.367 238,670 +803 0.02% 4,383,714
2007-07-18 2007-07-16 16.774 237,867 -3,214 0.02% 3,990,084
2007-07-17 2007-07-13 17.297 241,081 -16,876 0.02% 4,169,997
2007-07-16 2007-07-12 16.650 257,957 -18,483 0.03% 4,294,983
2007-07-13 2007-07-11 17.023 276,440 +8,840 0.03% 4,705,925
2007-07-12 2007-07-10 17.471 267,600 -804 0.03% 4,675,318
2007-07-11 2007-07-09 18.019 268,404 +11,251 0.03% 4,836,325
2007-07-10 2007-07-06 17.969 257,153 +5,625 0.03% 4,620,796
2007-07-09 2007-07-05 18.517 251,528 +36,162 0.03% 4,657,440
2007-07-06 2007-07-04 17.422 215,366 0.02% 3,752,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top