History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 353,000 | +0 | 0.02% | 617,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 353,000 | +0 | 0.02% | 621,280 |
| 2025-10-10 | 2025-10-08 | 1.870 | 353,000 | -93,000 | 0.02% | 660,110 |
| 2025-10-09 | 2025-10-06 | 1.880 | 446,000 | +4,000 | 0.03% | 838,480 |
| 2025-10-08 | 2025-10-03 | 1.870 | 442,000 | -6,000 | 0.03% | 826,540 |
| 2025-10-06 | 2025-10-02 | 1.890 | 448,000 | -15,000 | 0.03% | 846,720 |
| 2025-10-03 | 2025-09-30 | 1.720 | 463,000 | +5,000 | 0.03% | 796,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 458,000 | -10,000 | 0.03% | 824,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 468,000 | +32,000 | 0.03% | 814,320 |
| 2025-09-29 | 2025-09-25 | 1.650 | 436,000 | +210,000 | 0.03% | 719,400 |
| 2025-09-24 | 2025-09-22 | 1.500 | 226,000 | -10,000 | 0.01% | 339,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 236,000 | -10,000 | 0.01% | 354,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 246,000 | -10,000 | 0.02% | 364,080 |
| 2025-09-17 | 2025-09-15 | 1.500 | 256,000 | +20,000 | 0.02% | 384,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 236,000 | -5,000 | 0.01% | 361,080 |
| 2025-09-15 | 2025-09-11 | 1.520 | 241,000 | -20,000 | 0.01% | 366,320 |
| 2025-09-12 | 2025-09-10 | 1.500 | 261,000 | -150,000 | 0.02% | 391,500 |
| 2025-09-10 | 2025-09-08 | 1.630 | 411,000 | -16,000 | 0.03% | 669,930 |
| 2025-09-09 | 2025-09-05 | 1.550 | 427,000 | +175,000 | 0.03% | 661,850 |
| 2025-09-08 | 2025-09-04 | 1.380 | 252,000 | -15,000 | 0.02% | 347,760 |
| 2025-09-01 | 2025-08-28 | 1.330 | 267,000 | -50,000 | 0.02% | 355,110 |
| 2025-08-29 | 2025-08-27 | 1.360 | 317,000 | +80,000 | 0.02% | 431,120 |
| 2025-08-20 | 2025-08-18 | 1.310 | 237,000 | -120,000 | 0.01% | 310,470 |
| 2025-08-18 | 2025-08-14 | 1.380 | 357,000 | -6,000 | 0.02% | 492,660 |
| 2025-08-06 | 2025-08-04 | 1.370 | 363,000 | -40,000 | 0.02% | 497,310 |
| 2025-08-04 | 2025-07-31 | 1.390 | 403,000 | +61,000 | 0.02% | 560,170 |
| 2025-08-01 | 2025-07-30 | 1.350 | 342,000 | +113,000 | 0.02% | 461,700 |
| 2025-06-16 | 2025-06-12 | 1.140 | 229,000 | -20,000 | 0.01% | 261,060 |
| 2025-06-13 | 2025-06-11 | 1.120 | 249,000 | -40,000 | 0.02% | 278,880 |
| 2025-01-14 | 2025-01-10 | 0.790 | 289,000 | -2,000 | 0.02% | 228,310 |
| 2024-12-20 | 2024-12-18 | 0.830 | 291,000 | +10,000 | 0.02% | 241,530 |
| 2024-12-13 | 2024-12-11 | 0.840 | 281,000 | +10,000 | 0.02% | 236,040 |
| 2024-11-07 | 2024-11-05 | 1.080 | 271,000 | +2,000 | 0.02% | 292,680 |
| 2024-10-29 | 2024-10-25 | 1.060 | 269,000 | -1,000 | 0.02% | 285,140 |
| 2024-10-09 | 2024-10-07 | 1.520 | 270,000 | -1,000 | 0.02% | 410,400 |
| 2024-06-18 | 2024-06-14 | 1.060 | 271,000 | -1,000 | 0.02% | 287,260 |
| 2024-06-14 | 2024-06-12 | 1.060 | 272,000 | -45,000 | 0.02% | 288,320 |
| 2024-06-13 | 2024-06-11 | 1.100 | 317,000 | -85,000 | 0.02% | 348,700 |
| 2024-06-11 | 2024-06-06 | 1.120 | 402,000 | +32,000 | 0.02% | 450,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 370,000 | +84,000 | 0.02% | 421,800 |
| 2024-06-05 | 2024-06-03 | 1.150 | 286,000 | +8,000 | 0.02% | 328,900 |
| 2024-06-04 | 2024-05-31 | 1.100 | 278,000 | +2,000 | 0.02% | 305,800 |
| 2024-06-03 | 2024-05-30 | 1.150 | 276,000 | -15,000 | 0.02% | 317,400 |
| 2024-05-30 | 2024-05-28 | 1.130 | 291,000 | +5,000 | 0.02% | 328,830 |
| 2024-05-28 | 2024-05-24 | 1.110 | 286,000 | -5,000 | 0.02% | 317,460 |
| 2024-05-27 | 2024-05-23 | 1.110 | 291,000 | +5,000 | 0.02% | 323,010 |
| 2024-05-24 | 2024-05-22 | 1.160 | 286,000 | -127,000 | 0.02% | 331,760 |
| 2024-05-23 | 2024-05-21 | 1.070 | 413,000 | -92,000 | 0.03% | 441,910 |
| 2024-05-22 | 2024-05-20 | 1.110 | 505,000 | +224,000 | 0.03% | 560,550 |
| 2024-05-21 | 2024-05-17 | 1.050 | 281,000 | +10,000 | 0.02% | 295,050 |
| 2024-03-28 | 2024-03-26 | 0.800 | 271,000 | +40,000 | 0.02% | 216,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 231,000 | -74,000 | 0.01% | 212,520 |
| 2024-03-06 | 2024-03-04 | 1.160 | 305,000 | +10,000 | 0.02% | 353,800 |
| 2023-11-30 | 2023-11-28 | 1.770 | 295,000 | +20,000 | 0.02% | 522,150 |
| 2023-11-23 | 2023-11-21 | 1.910 | 275,000 | +20,000 | 0.02% | 525,250 |
| 2023-08-30 | 2023-08-28 | 2.580 | 255,000 | -50,000 | 0.02% | 657,900 |
| 2023-08-23 | 2023-08-21 | 2.330 | 305,000 | +50,000 | 0.02% | 710,650 |
| 2023-04-24 | 2023-04-20 | 2.750 | 255,000 | +20,000 | 0.02% | 701,250 |
| 2023-04-20 | 2023-04-18 | 2.800 | 235,000 | +10,000 | 0.01% | 658,000 |
| 2023-03-08 | 2023-03-06 | 3.490 | 225,000 | -9,000 | 0.01% | 785,250 |
| 2023-02-24 | 2023-02-22 | 3.410 | 234,000 | +9,000 | 0.01% | 797,940 |
| 2022-12-30 | 2022-12-28 | 3.470 | 225,000 | -20,000 | 0.01% | 780,750 |
| 2022-12-19 | 2022-12-15 | 3.410 | 245,000 | +20,000 | 0.01% | 835,450 |
| 2022-12-05 | 2022-12-01 | 3.630 | 225,000 | -20,000 | 0.01% | 816,750 |
| 2022-09-07 | 2022-09-05 | 4.310 | 245,000 | +20,000 | 0.01% | 1,055,950 |
| 2022-09-06 | 2022-09-02 | 4.400 | 225,000 | +20,000 | 0.01% | 990,000 |
| 2022-09-05 | 2022-09-01 | 4.580 | 205,000 | -46,000 | 0.01% | 938,900 |
| 2022-09-02 | 2022-08-31 | 4.450 | 251,000 | -40,000 | 0.02% | 1,116,950 |
| 2022-09-01 | 2022-08-30 | 4.430 | 291,000 | +21,000 | 0.02% | 1,289,130 |
| 2022-08-31 | 2022-08-29 | 4.450 | 270,000 | +9,000 | 0.02% | 1,201,500 |
| 2022-08-30 | 2022-08-26 | 4.490 | 261,000 | -20,000 | 0.02% | 1,171,890 |
| 2022-08-25 | 2022-08-23 | 4.320 | 281,000 | +80,000 | 0.02% | 1,213,920 |
| 2022-08-24 | 2022-08-22 | 4.420 | 201,000 | +6,000 | 0.01% | 888,420 |
| 2022-08-19 | 2022-08-17 | 4.850 | 195,000 | -16,000 | 0.01% | 945,750 |
| 2022-08-17 | 2022-08-15 | 4.470 | 211,000 | +6,000 | 0.01% | 943,170 |
| 2022-08-15 | 2022-08-11 | 4.450 | 205,000 | -25,000 | 0.01% | 912,250 |
| 2022-08-12 | 2022-08-10 | 4.150 | 230,000 | +54,000 | 0.01% | 954,500 |
| 2022-08-11 | 2022-08-09 | 5.160 | 176,000 | -30,000 | 0.01% | 908,160 |
| 2022-08-05 | 2022-08-03 | 4.970 | 206,000 | +30,000 | 0.01% | 1,023,820 |
| 2022-08-02 | 2022-07-29 | 5.080 | 176,000 | -20,000 | 0.01% | 894,080 |
| 2022-08-01 | 2022-07-28 | 5.120 | 196,000 | +10,000 | 0.01% | 1,003,520 |
| 2022-07-29 | 2022-07-27 | 5.070 | 186,000 | +10,000 | 0.01% | 943,020 |
| 2022-07-27 | 2022-07-25 | 5.170 | 176,000 | -50,000 | 0.01% | 909,920 |
| 2022-07-26 | 2022-07-22 | 5.240 | 226,000 | -10,000 | 0.01% | 1,184,240 |
| 2022-07-25 | 2022-07-21 | 5.300 | 236,000 | +30,000 | 0.01% | 1,250,800 |
| 2022-07-22 | 2022-07-20 | 5.040 | 206,000 | -10,000 | 0.01% | 1,038,240 |
| 2022-07-13 | 2022-07-11 | 4.580 | 216,000 | +32,000 | 0.01% | 989,280 |
| 2022-07-12 | 2022-07-08 | 5.070 | 184,000 | -18,000 | 0.01% | 932,880 |
| 2022-07-11 | 2022-07-07 | 4.710 | 202,000 | -2,000 | 0.01% | 951,420 |
| 2022-07-08 | 2022-07-06 | 4.540 | 204,000 | +8,000 | 0.01% | 926,160 |
| 2022-07-04 | 2022-06-29 | 4.630 | 196,000 | +20,000 | 0.01% | 907,480 |
| 2022-06-28 | 2022-06-24 | 4.700 | 176,000 | -20,000 | 0.01% | 827,200 |
| 2022-06-15 | 2022-06-13 | 4.420 | 196,000 | +20,000 | 0.01% | 866,320 |
| 2022-06-14 | 2022-06-10 | 4.590 | 176,000 | -20,000 | 0.01% | 807,840 |
| 2022-06-02 | 2022-05-31 | 4.480 | 196,000 | -20,000 | 0.01% | 878,080 |
| 2022-05-11 | 2022-05-06 | 4.170 | 216,000 | -10,000 | 0.01% | 900,720 |
| 2022-04-29 | 2022-04-27 | 4.090 | 226,000 | -20,000 | 0.01% | 924,340 |
| 2022-04-27 | 2022-04-25 | 3.950 | 246,000 | +20,000 | 0.02% | 971,700 |
| 2022-04-25 | 2022-04-21 | 4.160 | 226,000 | +30,000 | 0.01% | 940,160 |
| 2022-04-12 | 2022-04-08 | 4.770 | 196,000 | +1,000 | 0.01% | 934,920 |
| 2022-04-11 | 2022-04-07 | 4.680 | 195,000 | +20,000 | 0.01% | 912,600 |
| 2022-04-07 | 2022-04-04 | 4.900 | 175,000 | -10,000 | 0.01% | 857,500 |
| 2022-04-04 | 2022-03-31 | 4.750 | 185,000 | +10,000 | 0.01% | 878,750 |
| 2022-04-01 | 2022-03-30 | 4.830 | 175,000 | -10,000 | 0.01% | 845,250 |
| 2022-03-23 | 2022-03-21 | 4.530 | 185,000 | +10,000 | 0.01% | 838,050 |
| 2022-03-09 | 2022-03-07 | 5.380 | 175,000 | -2,000 | 0.01% | 941,500 |
| 2022-03-04 | 2022-03-02 | 5.980 | 177,000 | -15,000 | 0.01% | 1,058,460 |
| 2022-02-17 | 2022-02-15 | 5.730 | 192,000 | -10,000 | 0.01% | 1,100,160 |
| 2022-01-03 | 2021-12-29 | 5.490 | 202,000 | -1,000 | 0.01% | 1,108,980 |
| 2021-12-29 | 2021-12-24 | 5.650 | 203,000 | -6,000 | 0.01% | 1,146,950 |
| 2021-12-21 | 2021-12-17 | 5.690 | 209,000 | +10,000 | 0.01% | 1,189,210 |
| 2021-12-16 | 2021-12-14 | 5.820 | 199,000 | +3,000 | 0.01% | 1,158,180 |
| 2021-12-09 | 2021-12-07 | 6.150 | 196,000 | -3,000 | 0.01% | 1,205,400 |
| 2021-12-01 | 2021-11-29 | 6.460 | 199,000 | -5,000 | 0.01% | 1,285,540 |
| 2021-11-30 | 2021-11-26 | 6.250 | 204,000 | +5,000 | 0.01% | 1,275,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 199,000 | +12,000 | 0.01% | 1,249,720 |
| 2021-11-25 | 2021-11-23 | 6.660 | 187,000 | -5,000 | 0.01% | 1,245,420 |
| 2021-11-24 | 2021-11-22 | 6.940 | 192,000 | +5,000 | 0.01% | 1,332,480 |
| 2021-11-22 | 2021-11-18 | 7.020 | 187,000 | +4,000 | 0.01% | 1,312,740 |
| 2021-11-19 | 2021-11-17 | 7.120 | 183,000 | -3,000 | 0.01% | 1,302,960 |
| 2021-11-17 | 2021-11-15 | 6.830 | 186,000 | -2,000 | 0.01% | 1,270,380 |
| 2021-11-16 | 2021-11-12 | 6.710 | 188,000 | -4,000 | 0.01% | 1,261,480 |
| 2021-11-15 | 2021-11-11 | 6.560 | 192,000 | +13,000 | 0.01% | 1,259,520 |
| 2021-11-09 | 2021-11-05 | 6.370 | 179,000 | -4,000 | 0.01% | 1,140,230 |
| 2021-11-08 | 2021-11-04 | 6.660 | 183,000 | -10,000 | 0.01% | 1,218,780 |
| 2021-10-26 | 2021-10-22 | 5.830 | 193,000 | -2,000 | 0.01% | 1,125,190 |
| 2021-10-12 | 2021-10-08 | 5.810 | 195,000 | +10,000 | 0.01% | 1,132,950 |
| 2021-10-08 | 2021-10-06 | 6.200 | 185,000 | +4,000 | 0.01% | 1,147,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 181,000 | -7,000 | 0.01% | 1,285,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 188,000 | +7,000 | 0.01% | 1,363,000 |
| 2021-09-17 | 2021-09-15 | 7.470 | 181,000 | -14,000 | 0.01% | 1,352,070 |
| 2021-09-15 | 2021-09-13 | 6.230 | 195,000 | +14,000 | 0.01% | 1,214,850 |
| 2021-09-07 | 2021-09-03 | 7.200 | 181,000 | -5,000 | 0.01% | 1,303,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 186,000 | -20,000 | 0.01% | 1,272,240 |
| 2021-08-12 | 2021-08-10 | 5.060 | 206,000 | +10,000 | 0.01% | 1,042,360 |
| 2021-08-03 | 2021-07-30 | 4.820 | 196,000 | -10,000 | 0.01% | 944,720 |
| 2021-07-30 | 2021-07-28 | 4.460 | 206,000 | +10,000 | 0.01% | 918,760 |
| 2021-07-27 | 2021-07-23 | 5.040 | 196,000 | -10,000 | 0.01% | 987,840 |
| 2021-07-22 | 2021-07-20 | 4.800 | 206,000 | +10,000 | 0.01% | 988,800 |
| 2021-07-15 | 2021-07-13 | 5.260 | 196,000 | -10,000 | 0.01% | 1,030,960 |
| 2021-06-29 | 2021-06-25 | 5.170 | 206,000 | -50,000 | 0.01% | 1,065,020 |
| 2021-06-25 | 2021-06-23 | 5.050 | 256,000 | +50,000 | 0.02% | 1,292,800 |
| 2021-06-24 | 2021-06-22 | 4.800 | 206,000 | +10,000 | 0.01% | 988,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 196,000 | -11,000 | 0.01% | 966,280 |
| 2021-06-22 | 2021-06-18 | 5.400 | 207,000 | -39,000 | 0.01% | 1,117,800 |
| 2021-06-18 | 2021-06-16 | 5.080 | 246,000 | -20,000 | 0.02% | 1,249,680 |
| 2021-06-16 | 2021-06-11 | 5.380 | 266,000 | -10,000 | 0.02% | 1,431,080 |
| 2021-06-15 | 2021-06-10 | 5.350 | 276,000 | +10,000 | 0.02% | 1,476,600 |
| 2021-06-08 | 2021-06-04 | 5.130 | 266,000 | +20,000 | 0.02% | 1,364,580 |
| 2021-06-07 | 2021-06-03 | 5.170 | 246,000 | +40,000 | 0.02% | 1,271,820 |
| 2021-06-04 | 2021-06-02 | 5.230 | 206,000 | -50,000 | 0.01% | 1,077,380 |
| 2021-06-03 | 2021-06-01 | 5.190 | 256,000 | +50,000 | 0.02% | 1,328,640 |
| 2021-05-06 | 2021-05-04 | 5.420 | 206,000 | -7,000 | 0.01% | 1,116,520 |
| 2021-04-30 | 2021-04-28 | 5.540 | 213,000 | +20,000 | 0.01% | 1,180,020 |
| 2021-04-29 | 2021-04-27 | 5.590 | 193,000 | -143,000 | 0.01% | 1,078,870 |
| 2021-04-28 | 2021-04-26 | 5.610 | 336,000 | -30,000 | 0.02% | 1,884,960 |
| 2021-04-23 | 2021-04-21 | 5.570 | 366,000 | +81,000 | 0.02% | 2,038,620 |
| 2021-04-21 | 2021-04-19 | 5.890 | 285,000 | -16,000 | 0.02% | 1,678,650 |
| 2021-04-20 | 2021-04-16 | 5.680 | 301,000 | +10,000 | 0.02% | 1,709,680 |
| 2021-04-19 | 2021-04-15 | 5.760 | 291,000 | +16,000 | 0.02% | 1,676,160 |
| 2021-04-14 | 2021-04-12 | 6.350 | 275,000 | +40,000 | 0.02% | 1,746,250 |
| 2021-04-12 | 2021-04-08 | 7.020 | 235,000 | +59,000 | 0.01% | 1,649,700 |
| 2021-04-09 | 2021-04-07 | 6.980 | 176,000 | +1,000 | 0.01% | 1,228,480 |
| 2021-04-07 | 2021-03-31 | 7.850 | 175,000 | -17,000 | 0.01% | 1,373,750 |
| 2021-03-30 | 2021-03-26 | 7.100 | 192,000 | -1,000 | 0.01% | 1,363,200 |
| 2021-03-11 | 2021-03-09 | 6.870 | 193,000 | -5,000 | 0.01% | 1,325,910 |
| 2021-03-05 | 2021-03-03 | 7.810 | 198,000 | +10,000 | 0.01% | 1,546,380 |
| 2021-03-02 | 2021-02-26 | 7.540 | 188,000 | +7,000 | 0.01% | 1,417,520 |
| 2021-02-25 | 2021-02-23 | 7.520 | 181,000 | -40,000 | 0.01% | 1,361,120 |
| 2021-02-19 | 2021-02-17 | 7.900 | 221,000 | +20,000 | 0.01% | 1,745,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 201,000 | +19,000 | 0.01% | 1,664,280 |
| 2021-02-10 | 2021-02-08 | 7.860 | 182,000 | -4,000 | 0.01% | 1,430,520 |
| 2021-02-05 | 2021-02-03 | 7.390 | 186,000 | +3,000 | 0.01% | 1,374,540 |
| 2021-02-01 | 2021-01-28 | 7.440 | 183,000 | -5,000 | 0.01% | 1,361,520 |
| 2021-01-29 | 2021-01-27 | 7.530 | 188,000 | +3,000 | 0.01% | 1,415,640 |
| 2021-01-28 | 2021-01-26 | 7.870 | 185,000 | +5,000 | 0.01% | 1,455,950 |
| 2021-01-18 | 2021-01-14 | 8.030 | 180,000 | +2,000 | 0.01% | 1,445,400 |
| 2021-01-08 | 2021-01-06 | 8.230 | 178,000 | -5,000 | 0.01% | 1,464,940 |
| 2021-01-06 | 2021-01-04 | 8.290 | 183,000 | +3,000 | 0.01% | 1,517,070 |
| 2021-01-04 | 2020-12-29 | 7.570 | 180,000 | -4,000 | 0.01% | 1,362,600 |
| 2020-12-29 | 2020-12-24 | 7.260 | 184,000 | +4,000 | 0.01% | 1,335,840 |
| 2020-12-28 | 2020-12-22 | 7.330 | 180,000 | -22,000 | 0.01% | 1,319,400 |
| 2020-12-22 | 2020-12-18 | 7.350 | 202,000 | +14,000 | 0.01% | 1,484,700 |
| 2020-12-21 | 2020-12-17 | 7.020 | 188,000 | +4,000 | 0.01% | 1,319,760 |
| 2020-12-11 | 2020-12-09 | 6.040 | 184,000 | +2,000 | 0.01% | 1,111,360 |
| 2020-12-10 | 2020-12-08 | 6.000 | 182,000 | -6,000 | 0.01% | 1,092,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 188,000 | +2,000 | 0.01% | 1,171,240 |
| 2020-11-26 | 2020-11-24 | 6.000 | 186,000 | +6,000 | 0.01% | 1,116,000 |
| 2020-10-14 | 2020-10-09 | 6.200 | 180,000 | -4,000 | 0.01% | 1,116,000 |
| 2020-10-07 | 2020-10-05 | 6.790 | 184,000 | +5,000 | 0.01% | 1,249,360 |
| 2020-09-25 | 2020-09-23 | 6.210 | 179,000 | -2,000 | 0.01% | 1,111,590 |
| 2020-09-24 | 2020-09-22 | 6.150 | 181,000 | -8,000 | 0.01% | 1,113,150 |
| 2020-09-23 | 2020-09-21 | 6.320 | 189,000 | +4,000 | 0.01% | 1,194,480 |
| 2020-09-21 | 2020-09-17 | 6.300 | 185,000 | +4,000 | 0.01% | 1,165,500 |
| 2020-09-18 | 2020-09-16 | 6.290 | 181,000 | -7,000 | 0.01% | 1,138,490 |
| 2020-09-17 | 2020-09-15 | 5.900 | 188,000 | -1,000 | 0.01% | 1,109,200 |
| 2020-09-15 | 2020-09-11 | 5.370 | 189,000 | -1,000 | 0.01% | 1,014,930 |
| 2020-09-04 | 2020-09-02 | 5.420 | 190,000 | +1,000 | 0.01% | 1,029,800 |
| 2020-09-03 | 2020-09-01 | 5.700 | 189,000 | -1,000 | 0.01% | 1,077,300 |
| 2020-08-28 | 2020-08-26 | 5.650 | 190,000 | +1,000 | 0.01% | 1,073,500 |
| 2020-08-26 | 2020-08-24 | 6.000 | 189,000 | +7,000 | 0.01% | 1,134,000 |
| 2020-08-24 | 2020-08-20 | 5.850 | 182,000 | -1,000 | 0.01% | 1,064,700 |
| 2020-08-20 | 2020-08-18 | 5.850 | 183,000 | +1,000 | 0.01% | 1,070,550 |
| 2020-08-17 | 2020-08-13 | 5.690 | 182,000 | -10,000 | 0.01% | 1,035,580 |
| 2020-08-10 | 2020-08-06 | 5.460 | 192,000 | +10,000 | 0.01% | 1,048,320 |
| 2020-06-03 | 2020-06-01 | 4.240 | 182,000 | -12,000 | 0.01% | 771,680 |
| 2020-06-02 | 2020-05-29 | 4.200 | 194,000 | +12,000 | 0.01% | 814,800 |
| 2020-05-26 | 2020-05-22 | 4.809 | 182,000 | +7,896 | 0.01% | 875,168 |
| 2020-03-18 | 2020-03-16 | 4.390 | 174,104 | -12,436 | 0.01% | 764,399 |
| 2020-01-17 | 2020-01-15 | 5.885 | 186,540 | +956 | 0.01% | 1,097,849 |
| 2020-01-14 | 2020-01-10 | 5.844 | 185,584 | -1,913 | 0.01% | 1,084,463 |
| 2020-01-13 | 2020-01-09 | 5.833 | 187,497 | -956 | 0.01% | 1,093,681 |
| 2020-01-10 | 2020-01-08 | 5.906 | 188,453 | -5,740 | 0.01% | 1,113,048 |
| 2020-01-09 | 2020-01-07 | 6.011 | 194,193 | +5,740 | 0.01% | 1,167,250 |
| 2020-01-02 | 2019-12-27 | 5.394 | 188,453 | -957 | 0.01% | 1,016,518 |
| 2019-11-12 | 2019-11-08 | 5.112 | 189,410 | +957 | 0.01% | 968,220 |
| 2019-10-28 | 2019-10-24 | 4.819 | 188,453 | -957 | 0.01% | 908,168 |
| 2019-10-23 | 2019-10-21 | 4.725 | 189,410 | -9,566 | 0.01% | 894,960 |
| 2019-10-21 | 2019-10-17 | 4.725 | 198,976 | +956 | 0.01% | 940,159 |
| 2019-10-18 | 2019-10-16 | 4.788 | 198,020 | +957 | 0.01% | 948,062 |
| 2019-10-16 | 2019-10-14 | 4.861 | 197,063 | +9,566 | 0.01% | 957,900 |
| 2019-10-14 | 2019-10-10 | 4.809 | 187,497 | -956 | 0.01% | 901,601 |
| 2019-10-11 | 2019-10-09 | 4.767 | 188,453 | +956 | 0.01% | 898,318 |
| 2019-10-10 | 2019-10-08 | 4.882 | 187,497 | -1,913 | 0.01% | 915,321 |
| 2019-10-08 | 2019-10-03 | 5.488 | 189,410 | +1,913 | 0.01% | 1,039,500 |
| 2019-10-04 | 2019-10-02 | 5.509 | 187,497 | -9,566 | 0.01% | 1,032,921 |
| 2019-08-30 | 2019-08-28 | 4.443 | 197,063 | -5,740 | 0.01% | 875,500 |
| 2019-08-28 | 2019-08-26 | 4.370 | 202,803 | +957 | 0.01% | 886,162 |
| 2019-05-28 | 2019-05-24 | 5.518 | 201,846 | +2,990 | 0.01% | 1,113,699 |
| 2019-05-06 | 2019-05-02 | 6.271 | 198,856 | -7,539 | 0.01% | 1,247,012 |
| 2019-03-22 | 2019-03-20 | 6.791 | 206,395 | +9,424 | 0.01% | 1,401,598 |
| 2019-03-11 | 2019-03-07 | 7.788 | 196,971 | -3,770 | 0.01% | 1,534,062 |
| 2019-03-08 | 2019-03-06 | 8.202 | 200,741 | +3,770 | 0.01% | 1,646,494 |
| 2019-03-01 | 2019-02-27 | 8.308 | 196,971 | -942 | 0.01% | 1,636,472 |
| 2019-02-27 | 2019-02-25 | 8.329 | 197,913 | +3,770 | 0.01% | 1,648,498 |
| 2019-01-18 | 2019-01-16 | 7.056 | 194,143 | -36,756 | 0.01% | 1,369,897 |
| 2019-01-15 | 2019-01-11 | 6.430 | 230,899 | +1,885 | 0.01% | 1,484,701 |
| 2019-01-07 | 2019-01-03 | 5.740 | 229,014 | +27,331 | 0.01% | 1,314,631 |
| 2019-01-04 | 2019-01-02 | 6.610 | 201,683 | +7,540 | 0.01% | 1,333,220 |
| 2018-11-23 | 2018-11-21 | 8.627 | 194,143 | -9,425 | 0.01% | 1,674,776 |
| 2018-09-28 | 2018-09-26 | 9.019 | 203,568 | +9,425 | 0.01% | 1,836,001 |
| 2018-09-07 | 2018-09-05 | 9.666 | 194,143 | -943 | 0.01% | 1,876,656 |
| 2018-08-02 | 2018-07-31 | 10.367 | 195,086 | -942 | 0.01% | 2,022,391 |
| 2018-07-31 | 2018-07-27 | 9.974 | 196,028 | +3,769 | 0.01% | 1,955,197 |
| 2018-07-06 | 2018-07-04 | 12.075 | 192,259 | -2,827 | 0.01% | 2,321,525 |
| 2018-06-29 | 2018-06-27 | 11.544 | 195,086 | +943 | 0.01% | 2,252,161 |
| 2018-05-23 | 2018-05-18 | 12.501 | 194,143 | +2,986 | 0.01% | 2,426,932 |
| 2018-05-14 | 2018-05-10 | 12.371 | 191,157 | -9,279 | 0.01% | 2,364,885 |
| 2018-04-23 | 2018-04-19 | 11.768 | 200,436 | +1,856 | 0.01% | 2,358,719 |
| 2018-04-16 | 2018-04-12 | 11.876 | 198,580 | +9,279 | 0.01% | 2,358,278 |
| 2018-04-12 | 2018-04-10 | 12.027 | 189,301 | -928 | 0.01% | 2,276,643 |
| 2018-03-28 | 2018-03-26 | 13.061 | 190,229 | -41,757 | 0.01% | 2,484,604 |
| 2018-03-27 | 2018-03-23 | 12.479 | 231,986 | -2,784 | 0.02% | 2,894,997 |
| 2018-03-26 | 2018-03-22 | 12.458 | 234,770 | +2,784 | 0.02% | 2,924,679 |
| 2018-03-21 | 2018-03-19 | 11.768 | 231,986 | -4,640 | 0.02% | 2,729,998 |
| 2018-03-20 | 2018-03-16 | 11.531 | 236,626 | +4,640 | 0.02% | 2,728,501 |
| 2018-03-16 | 2018-03-14 | 12.371 | 231,986 | +2,784 | 0.02% | 2,869,997 |
| 2018-03-12 | 2018-03-08 | 13.794 | 229,202 | +2,783 | 0.02% | 3,161,595 |
| 2018-02-27 | 2018-02-23 | 13.578 | 226,419 | +2,784 | 0.01% | 3,074,406 |
| 2018-02-06 | 2018-02-02 | 13.772 | 223,635 | -928 | 0.01% | 3,079,984 |
| 2018-02-01 | 2018-01-30 | 13.966 | 224,563 | -928 | 0.01% | 3,136,325 |
| 2018-01-30 | 2018-01-26 | 13.902 | 225,491 | -1,855 | 0.01% | 3,134,706 |
| 2018-01-24 | 2018-01-22 | 14.182 | 227,346 | -1,856 | 0.01% | 3,224,193 |
| 2018-01-23 | 2018-01-19 | 13.298 | 229,202 | +1,856 | 0.02% | 3,047,975 |
| 2018-01-19 | 2018-01-17 | 13.471 | 227,346 | -9,280 | 0.01% | 3,062,494 |
| 2018-01-18 | 2018-01-16 | 12.695 | 236,626 | +3,712 | 0.02% | 3,003,901 |
| 2018-01-08 | 2018-01-04 | 12.587 | 232,914 | -3,712 | 0.02% | 2,931,678 |
| 2018-01-04 | 2018-01-02 | 12.953 | 236,626 | +3,712 | 0.02% | 3,065,101 |
| 2018-01-03 | 2017-12-29 | 14.548 | 232,914 | -12,063 | 0.02% | 3,388,498 |
| 2018-01-02 | 2017-12-28 | 12.953 | 244,977 | -928 | 0.02% | 3,173,274 |
| 2017-12-28 | 2017-12-22 | 12.910 | 245,905 | +9,279 | 0.02% | 3,174,695 |
| 2017-12-27 | 2017-12-21 | 11.164 | 236,626 | -2,784 | 0.02% | 2,641,801 |
| 2017-12-22 | 2017-12-20 | 10.798 | 239,410 | +2,784 | 0.02% | 2,585,163 |
| 2017-12-21 | 2017-12-19 | 10.777 | 236,626 | -9,279 | 0.02% | 2,550,001 |
| 2017-12-20 | 2017-12-18 | 10.949 | 245,905 | -9,280 | 0.02% | 2,692,396 |
| 2017-12-13 | 2017-12-11 | 10.701 | 255,185 | -9,279 | 0.02% | 2,730,752 |
| 2017-12-12 | 2017-12-08 | 10.205 | 264,464 | +9,279 | 0.02% | 2,698,947 |
| 2017-11-29 | 2017-11-27 | 10.022 | 255,185 | -5,567 | 0.02% | 2,557,502 |
| 2017-11-28 | 2017-11-24 | 10.195 | 260,752 | -3,712 | 0.02% | 2,658,255 |
| 2017-11-27 | 2017-11-23 | 10.151 | 264,464 | -9,280 | 0.02% | 2,684,697 |
| 2017-11-24 | 2017-11-22 | 10.378 | 273,744 | -7,423 | 0.02% | 2,840,853 |
| 2017-11-23 | 2017-11-21 | 10.184 | 281,167 | -3,712 | 0.02% | 2,863,347 |
| 2017-11-21 | 2017-11-17 | 9.817 | 284,879 | +3,712 | 0.02% | 2,796,769 |
| 2017-11-17 | 2017-11-15 | 9.807 | 281,167 | -4,640 | 0.02% | 2,757,297 |
| 2017-11-16 | 2017-11-14 | 9.828 | 285,807 | -928 | 0.02% | 2,808,960 |
| 2017-11-14 | 2017-11-10 | 9.774 | 286,735 | -928 | 0.02% | 2,802,630 |
| 2017-11-13 | 2017-11-09 | 9.720 | 287,663 | -4,640 | 0.02% | 2,796,201 |
| 2017-11-10 | 2017-11-08 | 9.699 | 292,303 | -2,783 | 0.02% | 2,835,004 |
| 2017-11-09 | 2017-11-07 | 9.537 | 295,086 | +2,783 | 0.02% | 2,814,296 |
| 2017-11-06 | 2017-11-02 | 9.289 | 292,303 | +19,487 | 0.02% | 2,715,304 |
| 2017-11-03 | 2017-11-01 | 9.192 | 272,816 | +928 | 0.02% | 2,507,822 |
| 2017-10-26 | 2017-10-24 | 9.160 | 271,888 | +1,856 | 0.02% | 2,490,502 |
| 2017-10-18 | 2017-10-16 | 9.494 | 270,032 | +4,640 | 0.02% | 2,563,711 |
| 2017-10-11 | 2017-10-09 | 9.850 | 265,392 | +4,640 | 0.02% | 2,614,038 |
| 2017-10-09 | 2017-10-04 | 10.076 | 260,752 | +3,711 | 0.02% | 2,627,345 |
| 2017-10-03 | 2017-09-28 | 9.645 | 257,041 | +928 | 0.02% | 2,479,153 |
| 2017-09-29 | 2017-09-27 | 9.570 | 256,113 | -5,567 | 0.02% | 2,450,882 |
| 2017-09-27 | 2017-09-25 | 8.751 | 261,680 | -9,280 | 0.02% | 2,289,836 |
| 2017-09-22 | 2017-09-20 | 8.654 | 270,960 | +9,280 | 0.02% | 2,344,761 |
| 2017-08-31 | 2017-08-29 | 8.621 | 261,680 | +5,567 | 0.02% | 2,255,996 |
| 2017-08-17 | 2017-08-15 | 8.804 | 256,113 | -9,279 | 0.02% | 2,254,922 |
| 2017-07-17 | 2017-07-13 | 9.106 | 265,392 | -9,280 | 0.02% | 2,416,698 |
| 2017-05-24 | 2017-05-22 | 8.887 | 274,672 | -4,639 | 0.02% | 2,441,056 |
| 2017-05-23 | 2017-05-19 | 8.787 | 279,311 | +8,020 | 0.02% | 2,454,392 |
| 2017-05-08 | 2017-05-04 | 8.743 | 271,291 | -4,507 | 0.02% | 2,371,878 |
| 2017-04-27 | 2017-04-25 | 8.199 | 275,798 | -40,558 | 0.02% | 2,261,342 |
| 2017-04-05 | 2017-03-31 | 9.753 | 316,356 | -9,013 | 0.02% | 3,085,288 |
| 2017-04-03 | 2017-03-30 | 9.786 | 325,369 | -901 | 0.02% | 3,184,018 |
| 2017-03-29 | 2017-03-27 | 9.619 | 326,270 | -9,013 | 0.02% | 3,138,535 |
| 2017-03-28 | 2017-03-24 | 9.675 | 335,283 | -9,013 | 0.02% | 3,243,835 |
| 2017-03-27 | 2017-03-23 | 9.730 | 344,296 | -10,816 | 0.02% | 3,350,135 |
| 2017-03-22 | 2017-03-20 | 9.775 | 355,112 | +9,013 | 0.02% | 3,471,139 |
| 2017-03-21 | 2017-03-17 | 9.797 | 346,099 | +19,829 | 0.02% | 3,390,719 |
| 2017-03-15 | 2017-03-13 | 9.986 | 326,270 | +4,506 | 0.02% | 3,257,995 |
| 2017-03-13 | 2017-03-09 | 9.986 | 321,764 | -36,052 | 0.02% | 3,213,000 |
| 2017-03-10 | 2017-03-08 | 10.119 | 357,816 | +40,558 | 0.02% | 3,620,640 |
| 2017-02-24 | 2017-02-22 | 10.607 | 317,258 | -4,506 | 0.02% | 3,365,125 |
| 2017-02-20 | 2017-02-16 | 10.474 | 321,764 | -9,013 | 0.02% | 3,370,080 |
| 2017-02-10 | 2017-02-08 | 10.540 | 330,777 | +8,112 | 0.02% | 3,486,500 |
| 2017-02-01 | 2017-01-25 | 10.540 | 322,665 | -27,039 | 0.02% | 3,400,997 |
| 2017-01-26 | 2017-01-24 | 10.274 | 349,704 | +27,039 | 0.02% | 3,592,877 |
| 2017-01-25 | 2017-01-23 | 10.196 | 322,665 | +162,234 | 0.02% | 3,290,017 |
| 2016-12-21 | 2016-12-19 | 10.185 | 160,431 | +901 | 0.01% | 1,634,036 |
| 2016-11-30 | 2016-11-28 | 10.840 | 159,530 | -213,608 | 0.01% | 1,729,289 |
| 2016-11-25 | 2016-11-23 | 10.041 | 373,138 | -5,408 | 0.03% | 3,746,699 |
| 2016-11-24 | 2016-11-22 | 9.886 | 378,546 | -1,802 | 0.03% | 3,742,201 |
| 2016-11-21 | 2016-11-17 | 9.453 | 380,348 | -8,112 | 0.03% | 3,595,435 |
| 2016-11-17 | 2016-11-15 | 9.331 | 388,460 | -134,294 | 0.03% | 3,624,708 |
| 2016-11-16 | 2016-11-14 | 9.431 | 522,754 | +1,803 | 0.04% | 4,930,002 |
| 2016-11-15 | 2016-11-11 | 9.375 | 520,951 | -2,704 | 0.04% | 4,884,098 |
| 2016-11-14 | 2016-11-10 | 9.497 | 523,655 | -4,507 | 0.04% | 4,973,359 |
| 2016-11-11 | 2016-11-09 | 9.497 | 528,162 | +1,803 | 0.04% | 5,016,163 |
| 2016-11-09 | 2016-11-07 | 9.520 | 526,359 | -9,914 | 0.04% | 5,010,720 |
| 2016-11-08 | 2016-11-04 | 9.353 | 536,273 | -2,704 | 0.04% | 5,015,847 |
| 2016-11-04 | 2016-11-02 | 9.031 | 538,977 | +901 | 0.04% | 4,867,718 |
| 2016-10-28 | 2016-10-26 | 8.920 | 538,076 | +901 | 0.04% | 4,799,881 |
| 2016-10-27 | 2016-10-25 | 8.887 | 537,175 | +27,039 | 0.04% | 4,773,963 |
| 2016-10-26 | 2016-10-24 | 8.898 | 510,136 | +9,013 | 0.03% | 4,539,323 |
| 2016-10-25 | 2016-10-20 | 9.109 | 501,123 | -54,078 | 0.03% | 4,564,763 |
| 2016-10-24 | 2016-10-19 | 9.031 | 555,201 | +3,606 | 0.04% | 5,014,243 |
| 2016-10-19 | 2016-10-17 | 8.810 | 551,595 | -106,354 | 0.04% | 4,859,276 |
| 2016-10-18 | 2016-10-14 | 8.854 | 657,949 | +1,803 | 0.04% | 5,825,402 |
| 2016-10-17 | 2016-10-13 | 8.810 | 656,146 | +4,506 | 0.04% | 5,780,318 |
| 2016-10-14 | 2016-10-12 | 8.776 | 651,640 | +8,112 | 0.04% | 5,718,933 |
| 2016-10-13 | 2016-10-11 | 8.965 | 643,528 | +13,519 | 0.04% | 5,769,120 |
| 2016-10-12 | 2016-10-07 | 9.142 | 630,009 | +5,408 | 0.04% | 5,759,765 |
| 2016-10-11 | 2016-10-06 | 9.165 | 624,601 | +3,605 | 0.04% | 5,724,183 |
| 2016-10-07 | 2016-10-05 | 9.275 | 620,996 | +13,520 | 0.04% | 5,760,045 |
| 2016-10-06 | 2016-10-04 | 8.721 | 607,476 | +1,803 | 0.04% | 5,297,640 |
| 2016-10-05 | 2016-10-03 | 8.710 | 605,673 | +118,971 | 0.04% | 5,275,196 |
| 2016-10-03 | 2016-09-29 | 8.943 | 486,702 | +45,065 | 0.03% | 4,352,401 |
| 2016-09-29 | 2016-09-27 | 8.865 | 441,637 | +1,803 | 0.03% | 3,915,101 |
| 2016-09-26 | 2016-09-22 | 8.998 | 439,834 | +166,740 | 0.03% | 3,957,678 |
| 2016-09-23 | 2016-09-21 | 8.266 | 273,094 | +9,013 | 0.02% | 2,257,352 |
| 2016-09-22 | 2016-09-20 | 8.233 | 264,081 | +2,704 | 0.02% | 2,174,062 |
| 2016-09-21 | 2016-09-19 | 8.721 | 261,377 | +39,657 | 0.02% | 2,279,401 |
| 2016-09-13 | 2016-09-09 | 8.288 | 221,720 | +13,520 | 0.02% | 1,837,622 |
| 2016-09-12 | 2016-09-08 | 7.977 | 208,200 | +2,704 | 0.01% | 1,660,888 |
| 2016-09-08 | 2016-09-06 | 7.778 | 205,496 | +1,802 | 0.01% | 1,598,277 |
| 2016-09-07 | 2016-09-05 | 7.500 | 203,694 | +2,704 | 0.01% | 1,527,762 |
| 2016-09-05 | 2016-09-01 | 7.878 | 200,990 | -11,717 | 0.01% | 1,583,301 |
| 2016-09-02 | 2016-08-31 | 7.922 | 212,707 | -901 | 0.01% | 1,685,042 |
| 2016-09-01 | 2016-08-30 | 7.822 | 213,608 | +901 | 0.01% | 1,670,850 |
| 2016-08-31 | 2016-08-29 | 7.944 | 212,707 | +3,605 | 0.01% | 1,689,762 |
| 2016-08-24 | 2016-08-22 | 8.099 | 209,102 | -2,703 | 0.01% | 1,693,604 |
| 2016-08-11 | 2016-08-09 | 7.134 | 211,805 | +901 | 0.01% | 1,511,047 |
| 2016-08-03 | 2016-07-29 | 6.657 | 210,904 | -901 | 0.01% | 1,403,999 |
| 2016-08-01 | 2016-07-28 | 6.602 | 211,805 | -902 | 0.01% | 1,398,247 |
| 2016-07-29 | 2016-07-27 | 6.657 | 212,707 | -1,802 | 0.01% | 1,416,002 |
| 2016-07-28 | 2016-07-26 | 6.480 | 214,509 | +29,743 | 0.01% | 1,389,918 |
| 2016-07-26 | 2016-07-22 | 7.156 | 184,766 | -1,803 | 0.01% | 1,322,247 |
| 2016-07-25 | 2016-07-21 | 6.990 | 186,569 | +9,914 | 0.01% | 1,304,100 |
| 2016-07-22 | 2016-07-20 | 7.123 | 176,655 | +902 | 0.01% | 1,258,322 |
| 2016-07-21 | 2016-07-19 | 7.245 | 175,753 | +13,519 | 0.01% | 1,273,347 |
| 2016-07-18 | 2016-07-14 | 7.367 | 162,234 | -901 | 0.01% | 1,195,200 |
| 2016-07-15 | 2016-07-13 | 7.167 | 163,135 | +901 | 0.01% | 1,169,258 |
| 2016-07-08 | 2016-07-06 | 6.713 | 162,234 | +4,507 | 0.01% | 1,089,000 |
| 2016-07-05 | 2016-06-30 | 6.890 | 157,727 | +27,039 | 0.01% | 1,086,747 |
| 2016-07-04 | 2016-06-29 | 6.934 | 130,688 | +18,026 | 0.01% | 906,247 |
| 2016-06-30 | 2016-06-28 | 6.668 | 112,662 | +9,013 | 0.01% | 751,247 |
| 2016-06-23 | 2016-06-21 | 6.280 | 103,649 | -536,274 | 0.01% | 650,897 |
| 2016-06-22 | 2016-06-20 | 6.557 | 639,923 | +319,962 | 0.04% | 4,195,906 |
| 2016-06-21 | 2016-06-17 | 6.707 | 319,961 | +220,516 | 0.02% | 2,146,051 |
| 2016-06-20 | 2016-06-16 | 6.707 | 99,445 | +4,324 | 0.01% | 667,000 |
| 2016-06-13 | 2016-06-08 | 6.915 | 95,121 | +8,647 | 0.01% | 657,798 |
| 2016-06-01 | 2016-05-30 | 6.765 | 86,474 | -2,594 | 0.01% | 585,001 |
| 2016-05-31 | 2016-05-27 | 6.719 | 89,068 | +2,594 | 0.01% | 598,429 |
| 2016-05-05 | 2016-05-03 | 6.603 | 86,474 | -865 | 0.01% | 571,001 |
| 2016-05-03 | 2016-04-28 | 7.054 | 87,339 | -17,294 | 0.01% | 616,103 |
| 2016-04-28 | 2016-04-26 | 7.008 | 104,633 | +4,323 | 0.01% | 733,257 |
| 2016-04-25 | 2016-04-21 | 7.413 | 100,310 | -864 | 0.01% | 743,562 |
| 2016-04-22 | 2016-04-20 | 7.285 | 101,174 | +864 | 0.01% | 737,097 |
| 2016-04-11 | 2016-04-07 | 7.632 | 100,310 | -16,430 | 0.01% | 765,602 |
| 2016-03-29 | 2016-03-23 | 7.332 | 116,740 | -12,106 | 0.01% | 855,902 |
| 2016-03-24 | 2016-03-22 | 6.939 | 128,846 | -865 | 0.01% | 893,999 |
| 2016-03-22 | 2016-03-18 | 6.661 | 129,711 | +865 | 0.01% | 864,001 |
| 2016-03-16 | 2016-03-14 | 6.742 | 128,846 | +865 | 0.01% | 868,669 |
| 2016-03-15 | 2016-03-11 | 6.915 | 127,981 | -8,648 | 0.01% | 885,037 |
| 2016-03-04 | 2016-03-02 | 6.499 | 136,629 | -9,512 | 0.01% | 887,961 |
| 2016-03-01 | 2016-02-26 | 6.060 | 146,141 | +865 | 0.01% | 885,561 |
| 2016-02-29 | 2016-02-25 | 5.956 | 145,276 | -865 | 0.01% | 865,199 |
| 2016-02-18 | 2016-02-16 | 5.817 | 146,141 | -865 | 0.01% | 850,071 |
| 2016-02-17 | 2016-02-15 | 5.574 | 147,006 | +865 | 0.01% | 819,402 |
| 2016-02-16 | 2016-02-12 | 5.424 | 146,141 | +7,783 | 0.01% | 792,611 |
| 2016-02-12 | 2016-02-05 | 5.863 | 138,358 | +25,942 | 0.01% | 811,199 |
| 2016-02-11 | 2016-02-04 | 6.268 | 112,416 | +17,295 | 0.01% | 704,600 |
| 2016-02-04 | 2016-02-02 | 6.418 | 95,121 | +864 | 0.01% | 610,498 |
| 2016-01-27 | 2016-01-25 | 6.927 | 94,257 | -8,647 | 0.01% | 652,913 |
| 2016-01-22 | 2016-01-20 | 6.661 | 102,904 | -865 | 0.01% | 685,440 |
| 2016-01-21 | 2016-01-19 | 6.707 | 103,769 | +865 | 0.01% | 696,002 |
| 2016-01-12 | 2016-01-08 | 6.499 | 102,904 | +4,324 | 0.01% | 668,780 |
| 2016-01-05 | 2015-12-31 | 7.216 | 98,580 | -865 | 0.01% | 711,358 |
| 2015-12-29 | 2015-12-24 | 6.811 | 99,445 | +865 | 0.01% | 677,350 |
| 2015-12-21 | 2015-12-17 | 6.939 | 98,580 | +2,594 | 0.01% | 683,998 |
| 2015-12-16 | 2015-12-14 | 6.649 | 95,986 | -1,730 | 0.01% | 638,250 |
| 2015-12-15 | 2015-12-11 | 6.372 | 97,716 | +8,648 | 0.01% | 622,633 |
| 2015-12-14 | 2015-12-10 | 6.962 | 89,068 | +865 | 0.01% | 620,059 |
| 2015-11-17 | 2015-11-13 | 7.285 | 88,203 | -2,595 | 0.01% | 642,597 |
| 2015-11-12 | 2015-11-10 | 7.586 | 90,798 | +865 | 0.01% | 688,803 |
| 2015-11-09 | 2015-11-05 | 7.771 | 89,933 | -865 | 0.01% | 698,881 |
| 2015-11-06 | 2015-11-04 | 7.690 | 90,798 | +3,459 | 0.01% | 698,253 |
| 2015-11-03 | 2015-10-30 | 8.072 | 87,339 | +4,324 | 0.01% | 704,983 |
| 2015-10-28 | 2015-10-26 | 9.055 | 83,015 | -2,594 | 0.01% | 751,680 |
| 2015-10-27 | 2015-10-23 | 9.251 | 85,609 | -1,730 | 0.01% | 791,998 |
| 2015-10-13 | 2015-10-09 | 8.800 | 87,339 | -3,459 | 0.01% | 768,613 |
| 2015-10-12 | 2015-10-08 | 9.089 | 90,798 | -2,594 | 0.01% | 825,304 |
| 2015-10-09 | 2015-10-07 | 9.425 | 93,392 | -1,729 | 0.01% | 880,202 |
| 2015-10-08 | 2015-10-06 | 9.274 | 95,121 | +2,594 | 0.01% | 882,197 |
| 2015-10-05 | 2015-09-30 | 8.696 | 92,527 | +3,459 | 0.01% | 804,639 |
| 2015-09-25 | 2015-09-23 | 8.292 | 89,068 | -2,594 | 0.01% | 738,509 |
| 2015-09-21 | 2015-09-17 | 7.968 | 91,662 | -25,943 | 0.01% | 730,337 |
| 2015-09-16 | 2015-09-14 | 7.933 | 117,605 | -12,971 | 0.01% | 932,964 |
| 2015-09-15 | 2015-09-11 | 7.517 | 130,576 | -3,459 | 0.01% | 981,503 |
| 2015-09-14 | 2015-09-10 | 7.436 | 134,035 | +3,459 | 0.01% | 996,653 |
| 2015-09-11 | 2015-09-09 | 7.517 | 130,576 | -12,971 | 0.01% | 981,503 |
| 2015-09-10 | 2015-09-08 | 6.996 | 143,547 | -12,971 | 0.01% | 1,004,302 |
| 2015-09-09 | 2015-09-07 | 6.337 | 156,518 | -23,348 | 0.01% | 991,881 |
| 2015-09-08 | 2015-09-04 | 6.106 | 179,866 | -1,729 | 0.01% | 1,098,242 |
| 2015-09-07 | 2015-09-02 | 6.117 | 181,595 | +1,729 | 0.01% | 1,110,899 |
| 2015-09-04 | 2015-09-01 | 6.164 | 179,866 | +1,730 | 0.01% | 1,108,642 |
| 2015-08-27 | 2015-08-25 | 5.701 | 178,136 | +21,618 | 0.01% | 1,015,579 |
| 2015-08-24 | 2015-08-20 | 6.615 | 156,518 | +1,730 | 0.01% | 1,035,322 |
| 2015-08-18 | 2015-08-14 | 7.309 | 154,788 | -6,053 | 0.01% | 1,131,278 |
| 2015-07-28 | 2015-07-24 | 7.655 | 160,841 | +1,729 | 0.01% | 1,231,316 |
| 2015-07-27 | 2015-07-23 | 7.945 | 159,112 | +8,647 | 0.01% | 1,264,080 |
| 2015-07-22 | 2015-07-20 | 7.921 | 150,465 | +8,648 | 0.01% | 1,191,903 |
| 2015-07-21 | 2015-07-17 | 8.095 | 141,817 | -43,237 | 0.01% | 1,147,998 |
| 2015-07-20 | 2015-07-16 | 7.817 | 185,054 | +44,966 | 0.01% | 1,446,639 |
| 2015-07-17 | 2015-07-15 | 7.725 | 140,088 | +2,594 | 0.01% | 1,082,162 |
| 2015-07-16 | 2015-07-14 | 7.979 | 137,494 | -38,913 | 0.01% | 1,097,104 |
| 2015-07-15 | 2015-07-13 | 7.575 | 176,407 | -4,323 | 0.01% | 1,336,202 |
| 2015-07-13 | 2015-07-09 | 6.939 | 180,730 | +2,594 | 0.01% | 1,253,997 |
| 2015-07-09 | 2015-07-07 | 6.673 | 178,136 | +43,237 | 0.01% | 1,188,618 |
| 2015-07-08 | 2015-07-06 | 6.696 | 134,899 | +12,106 | 0.01% | 903,238 |
| 2015-07-03 | 2015-06-30 | 7.783 | 122,793 | +1,730 | 0.01% | 955,660 |
| 2015-07-02 | 2015-06-29 | 7.309 | 121,063 | +9,512 | 0.01% | 884,797 |
| 2015-06-30 | 2015-06-26 | 7.829 | 111,551 | +4,323 | 0.01% | 873,327 |
| 2015-06-25 | 2015-06-23 | 8.106 | 107,228 | +1,730 | 0.01% | 869,243 |
| 2015-06-17 | 2015-06-15 | 7.956 | 105,498 | +1,729 | 0.01% | 839,359 |
| 2015-06-12 | 2015-06-10 | 7.875 | 103,769 | -8,647 | 0.01% | 817,202 |
| 2015-06-11 | 2015-06-09 | 7.921 | 112,416 | -30,266 | 0.01% | 890,499 |
| 2015-06-10 | 2015-06-08 | 8.257 | 142,682 | -4,324 | 0.01% | 1,178,100 |
| 2015-06-08 | 2015-06-04 | 8.627 | 147,006 | +17,295 | 0.01% | 1,268,203 |
| 2015-06-05 | 2015-06-03 | 8.650 | 129,711 | -17,295 | 0.01% | 1,122,001 |
| 2015-06-03 | 2015-06-01 | 9.159 | 147,006 | -4,323 | 0.01% | 1,346,403 |
| 2015-06-01 | 2015-05-28 | 8.939 | 151,329 | +6,053 | 0.01% | 1,352,747 |
| 2015-05-29 | 2015-05-27 | 9.332 | 145,276 | +15,565 | 0.01% | 1,355,758 |
| 2015-05-28 | 2015-05-26 | 9.321 | 129,711 | +11,242 | 0.01% | 1,209,001 |
| 2015-05-27 | 2015-05-22 | 9.251 | 118,469 | -9,512 | 0.01% | 1,095,998 |
| 2015-05-26 | 2015-05-21 | 9.078 | 127,981 | +9,512 | 0.01% | 1,161,797 |
| 2015-05-22 | 2015-05-20 | 9.066 | 118,469 | +8,647 | 0.01% | 1,074,078 |
| 2015-05-20 | 2015-05-18 | 8.870 | 109,822 | +2,594 | 0.01% | 974,091 |
| 2015-05-14 | 2015-05-12 | 8.650 | 107,228 | -864 | 0.01% | 927,523 |
| 2015-05-11 | 2015-05-07 | 8.118 | 108,092 | +4,323 | 0.01% | 877,497 |
| 2015-05-08 | 2015-05-06 | 8.430 | 103,769 | -5,188 | 0.01% | 874,803 |
| 2015-05-07 | 2015-05-05 | 8.638 | 108,957 | +8,647 | 0.01% | 941,219 |
| 2015-05-06 | 2015-05-04 | 8.974 | 100,310 | -2,594 | 0.01% | 900,162 |
| 2015-05-04 | 2015-04-29 | 8.234 | 102,904 | +2,594 | 0.01% | 847,280 |
| 2015-04-29 | 2015-04-27 | 8.488 | 100,310 | -30,266 | 0.01% | 851,442 |
| 2015-04-28 | 2015-04-24 | 8.037 | 130,576 | -3,459 | 0.01% | 1,049,453 |
| 2015-04-27 | 2015-04-23 | 7.655 | 134,035 | +2,595 | 0.01% | 1,026,103 |
| 2015-04-24 | 2015-04-22 | 7.806 | 131,440 | -4,324 | 0.01% | 1,025,997 |
| 2015-04-13 | 2015-04-09 | 7.551 | 135,764 | -15,565 | 0.01% | 1,025,210 |
| 2015-04-10 | 2015-04-08 | 7.956 | 151,329 | -51,020 | 0.01% | 1,203,997 |
| 2015-04-09 | 2015-04-02 | 7.332 | 202,349 | -51,020 | 0.01% | 1,483,560 |
| 2015-03-31 | 2015-03-27 | 5.898 | 253,369 | -8,647 | 0.02% | 1,494,303 |
| 2015-03-26 | 2015-03-24 | 5.493 | 262,016 | +8,647 | 0.02% | 1,439,250 |
| 2015-02-11 | 2015-02-09 | 5.979 | 253,369 | -31,130 | 0.02% | 1,514,813 |
| 2015-02-10 | 2015-02-06 | 6.060 | 284,499 | +40,643 | 0.02% | 1,723,959 |
| 2015-02-06 | 2015-02-04 | 6.534 | 243,856 | -25,943 | 0.02% | 1,593,297 |
| 2015-01-30 | 2015-01-28 | 6.430 | 269,799 | +25,943 | 0.02% | 1,734,723 |
| 2015-01-27 | 2015-01-23 | 5.666 | 243,856 | +5,188 | 0.02% | 1,381,798 |
| 2015-01-19 | 2015-01-15 | 5.736 | 238,668 | +8,647 | 0.02% | 1,368,960 |
| 2015-01-05 | 2014-12-31 | 5.585 | 230,021 | -1,729 | 0.02% | 1,284,782 |
| 2015-01-02 | 2014-12-29 | 5.516 | 231,750 | -865 | 0.02% | 1,278,360 |
| 2014-12-30 | 2014-12-24 | 5.470 | 232,615 | -865 | 0.02% | 1,272,371 |
| 2014-12-29 | 2014-12-22 | 5.377 | 233,480 | +17,295 | 0.02% | 1,255,502 |
| 2014-12-11 | 2014-12-09 | 5.424 | 216,185 | -6,053 | 0.02% | 1,172,501 |
| 2014-12-10 | 2014-12-08 | 5.493 | 222,238 | -865 | 0.02% | 1,220,750 |
| 2014-12-08 | 2014-12-04 | 5.724 | 223,103 | -864 | 0.02% | 1,277,102 |
| 2014-12-05 | 2014-12-03 | 5.562 | 223,967 | +1,729 | 0.02% | 1,245,788 |
| 2014-12-04 | 2014-12-02 | 5.794 | 222,238 | +865 | 0.02% | 1,287,570 |
| 2014-12-02 | 2014-11-28 | 6.094 | 221,373 | -20,754 | 0.02% | 1,349,119 |
| 2014-11-21 | 2014-11-19 | 6.511 | 242,127 | +865 | 0.02% | 1,576,400 |
| 2014-11-20 | 2014-11-18 | 6.557 | 241,262 | -5,189 | 0.02% | 1,581,929 |
| 2014-11-19 | 2014-11-17 | 6.834 | 246,451 | +5,189 | 0.02% | 1,684,353 |
| 2014-11-13 | 2014-11-11 | 7.112 | 241,262 | -865 | 0.02% | 1,715,849 |
| 2014-11-12 | 2014-11-10 | 7.031 | 242,127 | +865 | 0.02% | 1,702,400 |
| 2014-11-11 | 2014-11-07 | 7.054 | 241,262 | -865 | 0.02% | 1,701,899 |
| 2014-11-10 | 2014-11-06 | 7.181 | 242,127 | -103,769 | 0.02% | 1,738,800 |
| 2014-11-06 | 2014-11-04 | 7.366 | 345,896 | -12,971 | 0.02% | 2,548,003 |
| 2014-10-29 | 2014-10-27 | 6.823 | 358,867 | +17,295 | 0.03% | 2,448,502 |
| 2014-10-24 | 2014-10-22 | 6.950 | 341,572 | +4,324 | 0.02% | 2,373,950 |
| 2014-10-23 | 2014-10-21 | 6.742 | 337,248 | +8,647 | 0.02% | 2,273,698 |
| 2014-10-22 | 2014-10-20 | 6.823 | 328,601 | -8,647 | 0.02% | 2,242,001 |
| 2014-10-21 | 2014-10-17 | 6.673 | 337,248 | +12,106 | 0.02% | 2,250,298 |
| 2014-10-17 | 2014-10-15 | 6.557 | 325,142 | -25,942 | 0.02% | 2,131,921 |
| 2014-10-16 | 2014-10-14 | 6.603 | 351,084 | +10,377 | 0.02% | 2,318,260 |
| 2014-10-15 | 2014-10-13 | 6.927 | 340,707 | -4,324 | 0.02% | 2,360,059 |
| 2014-10-09 | 2014-10-07 | 7.193 | 345,031 | +17,295 | 0.02% | 2,481,781 |
| 2014-10-07 | 2014-10-03 | 7.517 | 327,736 | -19,024 | 0.02% | 2,463,499 |
| 2014-09-30 | 2014-09-26 | 7.713 | 346,760 | +864 | 0.02% | 2,674,667 |
| 2014-09-29 | 2014-09-25 | 7.817 | 345,896 | -864 | 0.02% | 2,704,003 |
| 2014-09-26 | 2014-09-24 | 7.771 | 346,760 | +864 | 0.02% | 2,694,717 |
| 2014-09-25 | 2014-09-23 | 7.632 | 345,896 | -31,995 | 0.02% | 2,640,003 |
| 2014-09-23 | 2014-09-19 | 7.991 | 377,891 | +1,730 | 0.03% | 3,019,670 |
| 2014-09-19 | 2014-09-17 | 7.864 | 376,161 | -865 | 0.03% | 2,957,996 |
| 2014-09-18 | 2014-09-16 | 7.956 | 377,026 | +865 | 0.03% | 2,999,678 |
| 2014-09-16 | 2014-09-12 | 8.292 | 376,161 | -865 | 0.03% | 3,118,946 |
| 2014-09-15 | 2014-09-11 | 8.488 | 377,026 | +865 | 0.03% | 3,200,238 |
| 2014-09-12 | 2014-09-10 | 8.430 | 376,161 | +5,188 | 0.03% | 3,171,146 |
| 2014-09-10 | 2014-09-05 | 8.326 | 370,973 | -22,483 | 0.03% | 3,088,800 |
| 2014-09-08 | 2014-09-04 | 8.662 | 393,456 | -1,730 | 0.03% | 3,407,948 |
| 2014-09-04 | 2014-09-02 | 8.106 | 395,186 | -25,942 | 0.03% | 3,203,572 |
| 2014-09-01 | 2014-08-28 | 7.632 | 421,128 | +17,295 | 0.03% | 3,214,201 |
| 2014-08-28 | 2014-08-26 | 7.239 | 403,833 | +31,130 | 0.03% | 2,923,419 |
| 2014-08-13 | 2014-08-11 | 6.927 | 372,703 | -864 | 0.03% | 2,581,693 |
| 2014-08-04 | 2014-07-31 | 7.054 | 373,567 | -4,324 | 0.03% | 2,635,198 |
| 2014-08-01 | 2014-07-30 | 6.996 | 377,891 | -7,783 | 0.03% | 2,643,850 |
| 2014-07-31 | 2014-07-29 | 7.031 | 385,674 | +8,648 | 0.03% | 2,711,683 |
| 2014-07-24 | 2014-07-22 | 6.904 | 377,026 | +19,024 | 0.03% | 2,602,918 |
| 2014-07-11 | 2014-07-09 | 5.979 | 358,002 | +8,647 | 0.03% | 2,140,380 |
| 2014-07-09 | 2014-07-07 | 6.106 | 349,355 | +8,648 | 0.02% | 2,133,123 |
| 2014-07-03 | 2014-06-30 | 5.967 | 340,707 | +12,971 | 0.02% | 2,033,039 |
| 2014-06-30 | 2014-06-26 | 6.117 | 327,736 | +17,295 | 0.02% | 2,004,909 |
| 2014-06-27 | 2014-06-25 | 6.117 | 310,441 | +8,647 | 0.02% | 1,899,108 |
| 2014-03-06 | 2014-03-04 | 6.858 | 301,794 | -142,682 | 0.02% | 2,069,570 |
| 2014-03-05 | 2014-03-03 | 6.973 | 444,476 | +16,430 | 0.03% | 3,099,421 |
| 2014-03-04 | 2014-02-28 | 6.661 | 428,046 | +12,107 | 0.03% | 2,851,201 |
| 2014-03-03 | 2014-02-27 | 6.777 | 415,939 | +3,458 | 0.03% | 2,818,657 |
| 2014-01-24 | 2014-01-22 | 5.990 | 412,481 | +3,459 | 0.03% | 2,470,863 |
| 2014-01-22 | 2014-01-20 | 5.678 | 409,022 | -43,237 | 0.03% | 2,322,432 |
| 2014-01-20 | 2014-01-16 | 5.956 | 452,259 | +3,459 | 0.03% | 2,693,453 |
| 2014-01-17 | 2014-01-15 | 5.794 | 448,800 | -2,594 | 0.03% | 2,600,192 |
| 2014-01-13 | 2014-01-09 | 5.424 | 451,394 | -86,474 | 0.03% | 2,448,181 |
| 2014-01-10 | 2014-01-08 | 5.424 | 537,868 | +3,459 | 0.04% | 2,917,182 |
| 2014-01-06 | 2014-01-02 | 5.088 | 534,409 | -8,647 | 0.04% | 2,719,201 |
| 2013-12-20 | 2013-12-18 | 4.753 | 543,056 | -90,798 | 0.04% | 2,581,079 |
| 2013-12-19 | 2013-12-17 | 4.799 | 633,854 | -25,077 | 0.04% | 3,041,951 |
| 2013-12-17 | 2013-12-13 | 4.764 | 658,931 | -20,754 | 0.06% | 3,139,439 |
| 2013-12-11 | 2013-12-09 | 4.741 | 679,685 | -8,647 | 0.06% | 3,222,600 |
| 2013-11-20 | 2013-11-18 | 4.556 | 688,332 | +4,323 | 0.06% | 3,136,239 |
| 2013-11-06 | 2013-11-04 | 4.764 | 684,009 | -6,918 | 0.06% | 3,258,922 |
| 2013-11-05 | 2013-11-01 | 4.741 | 690,927 | +8,648 | 0.06% | 3,275,902 |
| 2013-11-01 | 2013-10-30 | 4.869 | 682,279 | -8,648 | 0.06% | 3,321,689 |
| 2013-10-10 | 2013-10-08 | 4.209 | 690,927 | +6,918 | 0.06% | 2,908,362 |
| 2013-10-09 | 2013-10-07 | 4.071 | 684,009 | +54,479 | 0.06% | 2,784,322 |
| 2013-09-16 | 2013-09-12 | 4.071 | 629,530 | -865 | 0.05% | 2,562,560 |
| 2013-09-09 | 2013-09-05 | 4.117 | 630,395 | +4,324 | 0.05% | 2,595,241 |
| 2013-08-22 | 2013-08-20 | 3.781 | 626,071 | +8,647 | 0.05% | 2,367,480 |
| 2013-08-15 | 2013-08-12 | 3.978 | 617,424 | +27,672 | 0.05% | 2,456,161 |
| 2013-08-13 | 2013-08-09 | 3.897 | 589,752 | +42,372 | 0.05% | 2,298,340 |
| 2013-07-31 | 2013-07-29 | 4.152 | 547,380 | -25,942 | 0.05% | 2,272,471 |
| 2013-07-29 | 2013-07-25 | 4.290 | 573,322 | -25,942 | 0.05% | 2,459,730 |
| 2013-07-26 | 2013-07-24 | 4.232 | 599,264 | -7,783 | 0.05% | 2,536,379 |
| 2013-07-25 | 2013-07-23 | 4.140 | 607,047 | +142,682 | 0.05% | 2,513,161 |
| 2013-07-23 | 2013-07-19 | 3.897 | 464,365 | +73,503 | 0.04% | 1,809,690 |
| 2013-07-17 | 2013-07-15 | 4.152 | 390,862 | -21,619 | 0.03% | 1,622,680 |
| 2013-07-05 | 2013-07-03 | 3.862 | 412,481 | +8,648 | 0.04% | 1,593,182 |
| 2013-06-26 | 2013-06-24 | 4.036 | 403,833 | +8,647 | 0.03% | 1,629,829 |
| 2013-06-24 | 2013-06-20 | 4.371 | 395,186 | +12,971 | 0.03% | 1,727,461 |
| 2013-05-30 | 2013-05-28 | 4.938 | 382,215 | +8,648 | 0.03% | 1,887,342 |
| 2013-05-29 | 2013-05-27 | 5.111 | 373,567 | -25,942 | 0.03% | 1,909,439 |
| 2013-05-28 | 2013-05-24 | 4.845 | 399,509 | -55,344 | 0.03% | 1,935,778 |
| 2013-05-27 | 2013-05-23 | 4.730 | 454,853 | -420,263 | 0.04% | 2,151,341 |
| 2013-05-24 | 2013-05-22 | 4.892 | 875,116 | -43,237 | 0.07% | 4,280,760 |
| 2013-05-23 | 2013-05-21 | 5.077 | 918,353 | -300,064 | 0.08% | 4,662,181 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,218,417 | +295,740 | 0.10% | 5,960,068 |
| 2013-05-21 | 2013-05-16 | 5.088 | 922,677 | +518,844 | 0.08% | 4,694,802 |
| 2013-05-06 | 2013-05-02 | 4.290 | 403,833 | -7,783 | 0.03% | 1,732,569 |
| 2013-04-30 | 2013-04-26 | 4.267 | 411,616 | +25,942 | 0.03% | 1,756,441 |
| 2013-04-19 | 2013-04-17 | 4.279 | 385,674 | +3,459 | 0.03% | 1,650,202 |
| 2013-04-16 | 2013-04-12 | 4.140 | 382,215 | +17,295 | 0.03% | 1,582,361 |
| 2013-04-05 | 2013-04-02 | 3.816 | 364,920 | -406,427 | 0.03% | 1,392,600 |
| 2013-04-03 | 2013-03-28 | 4.221 | 771,347 | -8,648 | 0.07% | 3,255,799 |
| 2013-03-13 | 2013-03-11 | 4.325 | 779,995 | +7,783 | 0.07% | 3,373,482 |
| 2013-03-12 | 2013-03-08 | 4.498 | 772,212 | -7,783 | 0.07% | 3,473,770 |
| 2013-03-05 | 2013-03-01 | 4.799 | 779,995 | +8,648 | 0.07% | 3,743,302 |
| 2013-03-04 | 2013-02-28 | 4.498 | 771,347 | -259,422 | 0.07% | 3,469,879 |
| 2013-02-27 | 2013-02-25 | 4.522 | 1,030,769 | -10,377 | 0.09% | 4,660,720 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,041,146 | +865 | 0.09% | 4,683,561 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,040,281 | -453,988 | 0.09% | 4,078,170 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,494,269 | -194,566 | 0.13% | 5,667,840 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,688,835 | +648,554 | 0.14% | 6,405,839 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,040,281 | +145,276 | 0.09% | 4,005,990 |
| 2013-02-06 | 2013-02-04 | 3.677 | 895,005 | +8,647 | 0.08% | 3,291,300 |
| 2013-02-01 | 2013-01-30 | 3.747 | 886,358 | +86,474 | 0.08% | 3,321,002 |
| 2013-01-31 | 2013-01-29 | 3.666 | 799,884 | +164,301 | 0.07% | 2,932,251 |
| 2013-01-30 | 2013-01-28 | 3.573 | 635,583 | +134,034 | 0.05% | 2,271,149 |
| 2013-01-29 | 2013-01-25 | 3.573 | 501,549 | +38,049 | 0.04% | 1,792,201 |
| 2013-01-28 | 2013-01-24 | 3.862 | 463,500 | +34,589 | 0.04% | 1,790,239 |
| 2013-01-21 | 2013-01-17 | 4.128 | 428,911 | -86,473 | 0.04% | 1,770,722 |
| 2013-01-15 | 2013-01-11 | 4.903 | 515,384 | +10,376 | 0.04% | 2,527,038 |
| 2012-12-21 | 2012-12-19 | 3.631 | 505,008 | -17,294 | 0.04% | 1,833,761 |
| 2012-12-20 | 2012-12-18 | 3.504 | 522,302 | -86,474 | 0.04% | 1,830,119 |
| 2012-12-19 | 2012-12-17 | 3.527 | 608,776 | +103,768 | 0.05% | 2,147,199 |
| 2012-12-18 | 2012-12-14 | 3.273 | 505,008 | -25,942 | 0.04% | 1,652,721 |
| 2012-11-05 | 2012-11-01 | 3.134 | 530,950 | -43,237 | 0.05% | 1,663,941 |
| 2012-11-02 | 2012-10-31 | 3.088 | 574,187 | +43,237 | 0.05% | 1,772,881 |
| 2012-11-01 | 2012-10-30 | 2.937 | 530,950 | +25,942 | 0.05% | 1,559,561 |
| 2012-10-19 | 2012-10-17 | 3.018 | 505,008 | -43,237 | 0.04% | 1,524,241 |
| 2012-10-18 | 2012-10-16 | 2.937 | 548,245 | +43,237 | 0.05% | 1,610,361 |
| 2012-09-14 | 2012-09-12 | 2.660 | 505,008 | +172,948 | 0.04% | 1,343,201 |
| 2012-09-05 | 2012-09-03 | 2.706 | 332,060 | +865 | 0.03% | 898,561 |
| 2012-08-15 | 2012-08-13 | 3.099 | 331,195 | -109,822 | 0.03% | 1,026,440 |
| 2012-08-13 | 2012-08-09 | 2.914 | 441,017 | +1,730 | 0.04% | 1,285,200 |
| 2012-08-07 | 2012-08-03 | 2.544 | 439,287 | +109,821 | 0.04% | 1,117,599 |
| 2012-06-28 | 2012-06-26 | 3.030 | 329,466 | -44,966 | 0.03% | 998,221 |
| 2012-06-05 | 2012-06-01 | 3.654 | 374,432 | -10,377 | 0.03% | 1,368,280 |
| 2012-06-01 | 2012-05-30 | 3.643 | 384,809 | +44,967 | 0.03% | 1,401,750 |
| 2012-05-17 | 2012-05-15 | 3.990 | 339,842 | -25,943 | 0.03% | 1,355,848 |
| 2012-05-11 | 2012-05-09 | 4.186 | 365,785 | -34,589 | 0.03% | 1,531,262 |
| 2012-05-09 | 2012-05-07 | 4.209 | 400,374 | -34,590 | 0.03% | 1,685,319 |
| 2012-05-04 | 2012-05-02 | 4.360 | 434,964 | +34,590 | 0.04% | 1,896,311 |
| 2012-04-24 | 2012-04-20 | 4.394 | 400,374 | -865 | 0.03% | 1,759,399 |
| 2012-04-19 | 2012-04-17 | 4.279 | 401,239 | +5,189 | 0.03% | 1,716,800 |
| 2012-04-18 | 2012-04-16 | 4.244 | 396,050 | -25,943 | 0.03% | 1,680,858 |
| 2012-04-05 | 2012-04-02 | 4.533 | 421,993 | -31,130 | 0.04% | 1,912,962 |
| 2012-03-21 | 2012-03-19 | 4.961 | 453,123 | -43,237 | 0.04% | 2,247,959 |
| 2012-03-20 | 2012-03-16 | 5.181 | 496,360 | +43,237 | 0.04% | 2,571,519 |
| 2012-02-28 | 2012-02-24 | 5.759 | 453,123 | -8,648 | 0.04% | 2,609,518 |
| 2012-02-23 | 2012-02-21 | 5.863 | 461,771 | +8,648 | 0.04% | 2,707,382 |
| 2012-02-17 | 2012-02-15 | 6.129 | 453,123 | +864 | 0.04% | 2,777,198 |
| 2012-02-16 | 2012-02-14 | 5.921 | 452,259 | -17,294 | 0.04% | 2,677,763 |
| 2012-02-14 | 2012-02-10 | 6.245 | 469,553 | +34,589 | 0.04% | 2,932,198 |
| 2012-02-13 | 2012-02-09 | 6.326 | 434,964 | +57,073 | 0.04% | 2,751,412 |
| 2012-02-10 | 2012-02-08 | 5.840 | 377,891 | +25,942 | 0.03% | 2,206,850 |
| 2012-02-08 | 2012-02-06 | 5.516 | 351,949 | +17,295 | 0.03% | 1,941,391 |
| 2012-02-07 | 2012-02-03 | 5.643 | 334,654 | +103,769 | 0.03% | 1,888,560 |
| 2012-01-30 | 2012-01-26 | 5.100 | 230,885 | +8,647 | 0.02% | 1,177,468 |
| 2012-01-27 | 2012-01-20 | 4.753 | 222,238 | -4,324 | 0.02% | 1,056,270 |
| 2012-01-10 | 2012-01-06 | 3.897 | 226,562 | -3,459 | 0.02% | 882,941 |
| 2011-12-19 | 2011-12-15 | 3.816 | 230,021 | +5,189 | 0.02% | 877,802 |
| 2011-12-14 | 2011-12-12 | 4.013 | 224,832 | -31,131 | 0.02% | 902,199 |
| 2011-12-13 | 2011-12-09 | 4.071 | 255,963 | +34,590 | 0.02% | 1,041,921 |
| 2011-12-08 | 2011-12-06 | 4.244 | 221,373 | -99,445 | 0.02% | 939,519 |
| 2011-12-07 | 2011-12-05 | 4.394 | 320,818 | +51,884 | 0.03% | 1,409,799 |
| 2011-11-30 | 2011-11-28 | 4.325 | 268,934 | +47,561 | 0.02% | 1,163,141 |
| 2011-11-21 | 2011-11-17 | 4.718 | 221,373 | -21,619 | 0.02% | 1,044,479 |
| 2011-11-16 | 2011-11-14 | 5.389 | 242,992 | +8,648 | 0.02% | 1,309,462 |
| 2011-11-14 | 2011-11-10 | 5.134 | 234,344 | +21,618 | 0.02% | 1,203,239 |
| 2011-11-11 | 2011-11-09 | 5.886 | 212,726 | -21,618 | 0.02% | 1,252,141 |
| 2011-11-04 | 2011-11-02 | 6.002 | 234,344 | +21,618 | 0.02% | 1,406,488 |
| 2011-11-02 | 2011-10-31 | 5.736 | 212,726 | -25,942 | 0.02% | 1,220,161 |
| 2011-11-01 | 2011-10-28 | 5.909 | 238,668 | -4,324 | 0.02% | 1,410,360 |
| 2011-10-31 | 2011-10-27 | 5.169 | 242,992 | +25,942 | 0.02% | 1,256,072 |
| 2011-10-28 | 2011-10-26 | 4.672 | 217,050 | -24,212 | 0.02% | 1,014,042 |
| 2011-10-25 | 2011-10-21 | 4.383 | 241,262 | +24,212 | 0.02% | 1,057,409 |
| 2011-09-06 | 2011-09-02 | 5.921 | 217,050 | +865 | 0.02% | 1,285,123 |
| 2011-08-22 | 2011-08-18 | 5.134 | 216,185 | +19,024 | 0.02% | 1,110,001 |
| 2011-08-12 | 2011-08-10 | 4.718 | 197,161 | +11,242 | 0.02% | 930,242 |
| 2011-07-26 | 2011-07-22 | 8.199 | 185,919 | +3,459 | 0.02% | 1,524,351 |
| 2011-07-15 | 2011-07-13 | 8.592 | 182,460 | -3,459 | 0.02% | 1,567,731 |
| 2011-07-11 | 2011-07-07 | 9.830 | 185,919 | -865 | 0.02% | 1,827,501 |
| 2011-06-29 | 2011-06-27 | 9.783 | 186,784 | +865 | 0.02% | 1,827,364 |
| 2011-06-28 | 2011-06-24 | 9.679 | 185,919 | -25,942 | 0.02% | 1,799,551 |
| 2011-06-21 | 2011-06-17 | 9.159 | 211,861 | +5,188 | 0.02% | 1,940,399 |
| 2011-06-20 | 2011-06-16 | 9.633 | 206,673 | -8,647 | 0.02% | 1,990,874 |
| 2011-06-16 | 2011-06-14 | 9.379 | 215,320 | -1,730 | 0.02% | 2,019,390 |
| 2011-06-10 | 2011-06-08 | 9.887 | 217,050 | +865 | 0.02% | 2,146,055 |
| 2011-06-09 | 2011-06-07 | 10.847 | 216,185 | +8,648 | 0.02% | 2,345,003 |
| 2011-06-02 | 2011-05-31 | 11.588 | 207,537 | +6,848 | 0.02% | 2,404,959 |
| 2011-04-27 | 2011-04-21 | 13.155 | 200,689 | -2,508 | 0.02% | 2,640,005 |
| 2011-04-08 | 2011-04-06 | 14.518 | 203,197 | +21,741 | 0.02% | 2,950,016 |
| 2011-04-01 | 2011-03-30 | 15.403 | 181,456 | +25,086 | 0.02% | 2,794,960 |
| 2011-03-31 | 2011-03-29 | 15.570 | 156,370 | +3,345 | 0.01% | 2,434,742 |
| 2011-03-21 | 2011-03-17 | 15.044 | 153,025 | +4,181 | 0.01% | 2,302,139 |
| 2011-03-14 | 2011-03-10 | 13.466 | 148,844 | +3,345 | 0.01% | 2,004,279 |
| 2011-03-11 | 2011-03-09 | 13.872 | 145,499 | +3,345 | 0.01% | 2,018,396 |
| 2011-03-02 | 2011-02-28 | 12.963 | 142,154 | -2,509 | 0.01% | 1,842,794 |
| 2011-02-28 | 2011-02-24 | 12.676 | 144,663 | +836 | 0.01% | 1,833,799 |
| 2011-02-15 | 2011-02-11 | 13.155 | 143,827 | +836 | 0.01% | 1,892,002 |
| 2011-02-14 | 2011-02-10 | 13.394 | 142,991 | +837 | 0.01% | 1,915,205 |
| 2011-02-10 | 2011-02-08 | 13.848 | 142,154 | +3,344 | 0.01% | 1,968,594 |
| 2011-01-13 | 2011-01-11 | 14.733 | 138,810 | +3,345 | 0.01% | 2,045,125 |
| 2011-01-10 | 2011-01-06 | 14.925 | 135,465 | -1,672 | 0.01% | 2,021,763 |
| 2011-01-03 | 2010-12-29 | 13.753 | 137,137 | -3,345 | 0.01% | 1,885,997 |
| 2010-12-21 | 2010-12-17 | 15.212 | 140,482 | -3,345 | 0.01% | 2,136,959 |
| 2010-12-16 | 2010-12-14 | 16.049 | 143,827 | +836 | 0.01% | 2,308,242 |
| 2010-12-15 | 2010-12-13 | 16.192 | 142,991 | -2,508 | 0.01% | 2,315,346 |
| 2010-12-10 | 2010-12-08 | 16.479 | 145,499 | +3,345 | 0.01% | 2,397,716 |
| 2010-12-08 | 2010-12-06 | 17.005 | 142,154 | +836 | 0.01% | 2,417,392 |
| 2010-12-06 | 2010-12-02 | 17.029 | 141,318 | -14,216 | 0.01% | 2,406,556 |
| 2010-12-02 | 2010-11-30 | 16.958 | 155,534 | +24,250 | 0.01% | 2,637,485 |
| 2010-12-01 | 2010-11-29 | 17.340 | 131,284 | -3,345 | 0.01% | 2,276,503 |
| 2010-11-16 | 2010-11-12 | 18.536 | 134,629 | +2,509 | 0.01% | 2,495,507 |
| 2010-11-15 | 2010-11-11 | 18.871 | 132,120 | +30,939 | 0.01% | 2,493,240 |
| 2010-11-12 | 2010-11-10 | 19.254 | 101,181 | +1,673 | 0.01% | 1,948,109 |
| 2010-11-11 | 2010-11-09 | 19.493 | 99,508 | +8,362 | 0.01% | 1,939,698 |
| 2010-11-05 | 2010-11-03 | 19.302 | 91,146 | +5,017 | 0.01% | 1,759,258 |
| 2010-11-03 | 2010-11-01 | 19.445 | 86,129 | +2,509 | 0.01% | 1,674,782 |
| 2010-11-01 | 2010-10-28 | 18.895 | 83,620 | +3,345 | 0.01% | 1,579,995 |
| 2010-10-29 | 2010-10-27 | 18.991 | 80,275 | +1,672 | 0.01% | 1,524,471 |
| 2010-10-25 | 2010-10-21 | 19.947 | 78,603 | +1,672 | 0.01% | 1,567,919 |
| 2010-10-22 | 2010-10-20 | 19.995 | 76,931 | +8,362 | 0.01% | 1,538,247 |
| 2010-10-19 | 2010-10-15 | 20.689 | 68,569 | -836 | 0.01% | 1,418,608 |
| 2010-10-18 | 2010-10-14 | 20.521 | 69,405 | +10,035 | 0.01% | 1,424,284 |
| 2010-10-14 | 2010-10-12 | 20.258 | 59,370 | +5,017 | 0.01% | 1,202,732 |
| 2010-10-08 | 2010-10-06 | 21.048 | 54,353 | -836 | 0.00% | 1,143,996 |
| 2010-10-04 | 2010-09-29 | 20.282 | 55,189 | +3,344 | 0.00% | 1,119,352 |
| 2010-09-30 | 2010-09-28 | 20.354 | 51,845 | +23,414 | 0.00% | 1,055,249 |
| 2010-09-29 | 2010-09-27 | 21.000 | 28,431 | -3,345 | 0.00% | 597,042 |
| 2010-09-28 | 2010-09-24 | 20.856 | 31,776 | +4,181 | 0.00% | 662,726 |
| 2010-09-24 | 2010-09-21 | 20.808 | 27,595 | -1,672 | 0.00% | 574,206 |
| 2010-09-22 | 2010-09-20 | 20.761 | 29,267 | +1,672 | 0.00% | 607,598 |
| 2010-09-17 | 2010-09-15 | 20.808 | 27,595 | +1,673 | 0.00% | 574,206 |
| 2010-09-16 | 2010-09-14 | 20.665 | 25,922 | +4,181 | 0.00% | 535,674 |
| 2010-09-10 | 2010-09-08 | 21.645 | 21,741 | -8,362 | 0.00% | 470,594 |
| 2010-08-30 | 2010-08-26 | 19.756 | 30,103 | +2,508 | 0.00% | 594,714 |
| 2010-08-27 | 2010-08-25 | 19.899 | 27,595 | +4,181 | 0.00% | 549,126 |
| 2010-08-24 | 2010-08-20 | 20.210 | 23,414 | +1,673 | 0.00% | 473,207 |
| 2010-08-04 | 2010-08-02 | 21.717 | 21,741 | +3,345 | 0.00% | 472,154 |
| 2010-07-27 | 2010-07-23 | 20.713 | 18,396 | -8,362 | 0.00% | 381,030 |
| 2010-07-22 | 2010-07-20 | 19.493 | 26,758 | -837 | 0.00% | 521,591 |
| 2010-07-16 | 2010-07-14 | 18.919 | 27,595 | +1,673 | 0.00% | 522,066 |
| 2010-07-12 | 2010-07-08 | 19.230 | 25,922 | +836 | 0.00% | 498,475 |
| 2010-07-09 | 2010-07-07 | 19.038 | 25,086 | -8,362 | 0.00% | 477,598 |
| 2010-07-08 | 2010-07-06 | 19.015 | 33,448 | +2,509 | 0.00% | 635,998 |
| 2010-07-07 | 2010-07-05 | 18.799 | 30,939 | +8,362 | 0.00% | 581,631 |
| 2010-07-06 | 2010-07-02 | 19.158 | 22,577 | +2,508 | 0.00% | 432,531 |
| 2010-06-29 | 2010-06-25 | 20.258 | 20,069 | +1,673 | 0.00% | 406,563 |
| 2010-06-21 | 2010-06-17 | 21.071 | 18,396 | -10,035 | 0.00% | 387,630 |
| 2010-06-14 | 2010-06-10 | 19.421 | 28,431 | -2,508 | 0.00% | 552,162 |
| 2010-06-11 | 2010-06-09 | 20.360 | 30,939 | +11,706 | 0.00% | 629,933 |
| 2010-06-10 | 2010-06-08 | 21.164 | 19,233 | +345 | 0.00% | 407,051 |
| 2010-05-12 | 2010-05-10 | 22.333 | 18,888 | -4,106 | 0.00% | 421,829 |
| 2010-05-10 | 2010-05-06 | 21.529 | 22,994 | -8,212 | 0.00% | 495,049 |
| 2010-05-06 | 2010-05-04 | 23.259 | 31,206 | -2,463 | 0.00% | 725,810 |
| 2010-05-05 | 2010-05-03 | 22.966 | 33,669 | -1,643 | 0.00% | 773,256 |
| 2010-05-03 | 2010-04-29 | 22.552 | 35,312 | -9,033 | 0.00% | 796,370 |
| 2010-04-30 | 2010-04-28 | 21.724 | 44,345 | +4,106 | 0.00% | 963,365 |
| 2010-04-29 | 2010-04-27 | 22.650 | 40,239 | +4,106 | 0.00% | 911,406 |
| 2010-04-27 | 2010-04-23 | 22.406 | 36,133 | +8,212 | 0.00% | 809,605 |
| 2010-04-22 | 2010-04-20 | 22.163 | 27,921 | -5,748 | 0.00% | 618,805 |
| 2010-04-21 | 2010-04-19 | 20.775 | 33,669 | -9,855 | 0.00% | 699,457 |
| 2010-04-15 | 2010-04-13 | 20.507 | 43,524 | -1,642 | 0.00% | 892,529 |
| 2010-04-14 | 2010-04-12 | 20.239 | 45,166 | -5,748 | 0.00% | 914,101 |
| 2010-03-29 | 2010-03-25 | 20.580 | 50,914 | -14,782 | 0.00% | 1,047,793 |
| 2010-03-26 | 2010-03-24 | 20.287 | 65,696 | -8,212 | 0.01% | 1,332,802 |
| 2010-03-18 | 2010-03-16 | 19.727 | 73,908 | +14,782 | 0.01% | 1,458,002 |
| 2010-03-16 | 2010-03-12 | 20.093 | 59,126 | -8,212 | 0.01% | 1,187,993 |
| 2010-03-15 | 2010-03-11 | 20.531 | 67,338 | +16,424 | 0.01% | 1,382,513 |
| 2010-03-12 | 2010-03-10 | 21.529 | 50,914 | -822 | 0.00% | 1,096,153 |
| 2010-03-05 | 2010-03-03 | 20.628 | 51,736 | +822 | 0.01% | 1,067,230 |
| 2010-03-04 | 2010-03-02 | 18.972 | 50,914 | -822 | 0.00% | 965,954 |
| 2010-03-03 | 2010-03-01 | 18.558 | 51,736 | -13,139 | 0.01% | 960,129 |
| 2010-03-02 | 2010-02-26 | 18.144 | 64,875 | +2,464 | 0.01% | 1,177,105 |
| 2010-03-01 | 2010-02-25 | 17.828 | 62,411 | +10,675 | 0.01% | 1,112,638 |
| 2010-02-25 | 2010-02-23 | 19.070 | 51,736 | +6,570 | 0.01% | 986,589 |
| 2010-02-17 | 2010-02-11 | 19.849 | 45,166 | -6,570 | 0.00% | 896,501 |
| 2010-02-09 | 2010-02-05 | 19.045 | 51,736 | +6,570 | 0.01% | 985,329 |
| 2010-01-25 | 2010-01-21 | 21.676 | 45,166 | -821 | 0.00% | 979,001 |
| 2010-01-22 | 2010-01-20 | 22.942 | 45,987 | +821 | 0.00% | 1,055,037 |
| 2010-01-07 | 2010-01-05 | 23.454 | 45,166 | -68,159 | 0.00% | 1,059,301 |
| 2009-12-22 | 2009-12-18 | 22.309 | 113,325 | -3,285 | 0.01% | 2,528,150 |
| 2009-12-10 | 2009-12-08 | 22.650 | 116,610 | -20,530 | 0.01% | 2,641,194 |
| 2009-12-01 | 2009-11-27 | 21.676 | 137,140 | +41,881 | 0.01% | 2,972,595 |
| 2009-11-26 | 2009-11-24 | 23.380 | 95,259 | -19,709 | 0.01% | 2,227,198 |
| 2009-11-25 | 2009-11-23 | 23.478 | 114,968 | -9,033 | 0.01% | 2,699,203 |
| 2009-11-16 | 2009-11-12 | 22.090 | 124,001 | -48,451 | 0.01% | 2,739,139 |
| 2009-11-13 | 2009-11-11 | 21.676 | 172,452 | -10,675 | 0.02% | 3,738,004 |
| 2009-11-12 | 2009-11-10 | 20.434 | 183,127 | -48,451 | 0.02% | 3,741,932 |
| 2009-11-11 | 2009-11-09 | 20.336 | 231,578 | -32,027 | 0.02% | 4,709,397 |
| 2009-11-10 | 2009-11-06 | 19.873 | 263,605 | -821 | 0.03% | 5,238,722 |
| 2009-11-09 | 2009-11-05 | 19.313 | 264,426 | -23,815 | 0.03% | 5,106,918 |
| 2009-11-06 | 2009-11-04 | 19.094 | 288,241 | -1,642 | 0.03% | 5,503,683 |
| 2009-11-05 | 2009-11-03 | 18.583 | 289,883 | +19,709 | 0.03% | 5,386,775 |
| 2009-11-03 | 2009-10-30 | 19.240 | 270,174 | +9,854 | 0.03% | 5,198,191 |
| 2009-10-30 | 2009-10-28 | 20.190 | 260,320 | +18,887 | 0.03% | 5,255,858 |
| 2009-10-29 | 2009-10-27 | 20.555 | 241,433 | -26,278 | 0.02% | 4,962,730 |
| 2009-10-28 | 2009-10-23 | 20.263 | 267,711 | +16,424 | 0.03% | 5,424,642 |
| 2009-10-27 | 2009-10-22 | 19.922 | 251,287 | +12,318 | 0.02% | 5,006,162 |
| 2009-10-23 | 2009-10-21 | 20.628 | 238,969 | +101,829 | 0.02% | 4,929,542 |
| 2009-10-15 | 2009-10-13 | 19.776 | 137,140 | +46,808 | 0.01% | 2,712,075 |
| 2009-10-06 | 2009-10-02 | 18.583 | 90,332 | +1,643 | 0.01% | 1,678,602 |
| 2009-10-05 | 2009-09-30 | 19.362 | 88,689 | -8,212 | 0.01% | 1,717,190 |
| 2009-09-30 | 2009-09-28 | 19.557 | 96,901 | -11,497 | 0.01% | 1,895,070 |
| 2009-09-29 | 2009-09-25 | 19.021 | 108,398 | +8,212 | 0.01% | 2,061,835 |
| 2009-09-28 | 2009-09-24 | 18.997 | 100,186 | +7,391 | 0.01% | 1,903,195 |
| 2009-09-25 | 2009-09-23 | 19.873 | 92,795 | +1,642 | 0.01% | 1,844,150 |
| 2009-09-24 | 2009-09-22 | 20.336 | 91,153 | +1,642 | 0.01% | 1,853,698 |
| 2009-09-23 | 2009-09-21 | 20.531 | 89,511 | -16,424 | 0.01% | 1,837,746 |
| 2009-09-22 | 2009-09-18 | 21.846 | 105,935 | +822 | 0.01% | 2,314,267 |
| 2009-09-18 | 2009-09-16 | 22.017 | 105,113 | +8,212 | 0.01% | 2,314,230 |
| 2009-09-17 | 2009-09-15 | 21.529 | 96,901 | +1,642 | 0.01% | 2,086,230 |
| 2009-09-16 | 2009-09-14 | 21.310 | 95,259 | +8,212 | 0.01% | 2,029,998 |
| 2009-09-15 | 2009-09-11 | 20.945 | 87,047 | +2,463 | 0.01% | 1,823,198 |
| 2009-09-14 | 2009-09-10 | 21.262 | 84,584 | -7,390 | 0.01% | 1,798,391 |
| 2009-09-11 | 2009-09-09 | 21.870 | 91,974 | +1,642 | 0.01% | 2,011,514 |
| 2009-09-10 | 2009-09-08 | 22.236 | 90,332 | -9,033 | 0.01% | 2,008,602 |
| 2009-09-09 | 2009-09-07 | 22.504 | 99,365 | +1,642 | 0.01% | 2,236,078 |
| 2009-09-08 | 2009-09-04 | 21.408 | 97,723 | -4,106 | 0.01% | 2,092,027 |
| 2009-09-07 | 2009-09-03 | 20.775 | 101,829 | +4,106 | 0.01% | 2,115,447 |
| 2009-09-03 | 2009-09-01 | 19.825 | 97,723 | +2,464 | 0.01% | 1,937,326 |
| 2009-08-28 | 2009-08-26 | 22.528 | 95,259 | +9,854 | 0.01% | 2,145,998 |
| 2009-08-26 | 2009-08-24 | 23.234 | 85,405 | +4,106 | 0.01% | 1,984,327 |
| 2009-08-25 | 2009-08-21 | 23.356 | 81,299 | -1,642 | 0.01% | 1,898,827 |
| 2009-08-07 | 2009-08-05 | 23.502 | 82,941 | -2,464 | 0.01% | 1,949,298 |
| 2009-08-05 | 2009-08-03 | 23.843 | 85,405 | +18,067 | 0.01% | 2,036,327 |
| 2009-07-31 | 2009-07-29 | 22.650 | 67,338 | +2,463 | 0.01% | 1,525,193 |
| 2009-07-24 | 2009-07-22 | 24.598 | 64,875 | -821 | 0.01% | 1,595,807 |
| 2009-07-22 | 2009-07-20 | 23.624 | 65,696 | -8,212 | 0.01% | 1,552,002 |
| 2009-07-21 | 2009-07-17 | 21.822 | 73,908 | -1,642 | 0.01% | 1,612,802 |
| 2009-07-17 | 2009-07-15 | 20.848 | 75,550 | -8,212 | 0.01% | 1,575,034 |
| 2009-06-29 | 2009-06-25 | 19.630 | 83,762 | +1,642 | 0.01% | 1,644,234 |
| 2009-06-24 | 2009-06-22 | 19.557 | 82,120 | -1,642 | 0.01% | 1,606,002 |
| 2009-06-19 | 2009-06-17 | 17.340 | 83,762 | +1,642 | 0.01% | 1,452,475 |
| 2009-06-11 | 2009-06-09 | 19.597 | 82,120 | +11,798 | 0.01% | 1,609,273 |
| 2009-06-09 | 2009-06-05 | 19.225 | 70,322 | +5,658 | 0.01% | 1,351,973 |
| 2009-06-05 | 2009-06-03 | 19.448 | 64,664 | +1,616 | 0.01% | 1,257,595 |
| 2009-05-26 | 2009-05-22 | 17.766 | 63,048 | -5,658 | 0.01% | 1,120,086 |
| 2009-05-19 | 2009-05-15 | 16.429 | 68,706 | -3,233 | 0.01% | 1,128,804 |
| 2009-05-18 | 2009-05-14 | 16.207 | 71,939 | +4,850 | 0.01% | 1,165,900 |
| 2009-05-15 | 2009-05-13 | 17.122 | 67,089 | -46,073 | 0.01% | 1,148,717 |
| 2009-05-14 | 2009-05-12 | 16.949 | 113,162 | +42,840 | 0.01% | 1,917,992 |
| 2009-05-13 | 2009-05-11 | 18.458 | 70,322 | -1,617 | 0.01% | 1,298,033 |
| 2009-05-11 | 2009-05-07 | 17.815 | 71,939 | -31,524 | 0.01% | 1,281,600 |
| 2009-04-28 | 2009-04-24 | 16.454 | 103,463 | +50,115 | 0.01% | 1,702,403 |
| 2009-04-27 | 2009-04-23 | 16.232 | 53,348 | -6,466 | 0.01% | 865,920 |
| 2009-04-21 | 2009-04-17 | 14.425 | 59,814 | +2,424 | 0.01% | 862,834 |
| 2009-04-17 | 2009-04-15 | 15.514 | 57,390 | +1,617 | 0.01% | 890,347 |
| 2009-04-09 | 2009-04-07 | 14.401 | 55,773 | +2,425 | 0.01% | 803,161 |
| 2009-03-31 | 2009-03-27 | 13.708 | 53,348 | -808 | 0.01% | 731,280 |
| 2009-03-30 | 2009-03-26 | 13.114 | 54,156 | -1,617 | 0.01% | 710,196 |
| 2009-03-27 | 2009-03-25 | 12.718 | 55,773 | -1,617 | 0.01% | 709,321 |
| 2009-03-25 | 2009-03-23 | 12.310 | 57,390 | -21,824 | 0.01% | 706,456 |
| 2009-03-24 | 2009-03-20 | 11.258 | 79,214 | -808 | 0.01% | 891,803 |
| 2009-03-23 | 2009-03-19 | 11.481 | 80,022 | +21,824 | 0.01% | 918,720 |
| 2009-03-17 | 2009-03-13 | 11.184 | 58,198 | -808 | 0.01% | 650,882 |
| 2009-03-06 | 2009-03-04 | 12.347 | 59,006 | +4,041 | 0.01% | 728,538 |
| 2009-02-20 | 2009-02-18 | 12.000 | 54,965 | +3,234 | 0.01% | 659,604 |
| 2009-02-18 | 2009-02-16 | 12.334 | 51,731 | +2,424 | 0.01% | 638,075 |
| 2009-02-16 | 2009-02-12 | 13.732 | 49,307 | +1,617 | 0.00% | 677,107 |
| 2009-01-09 | 2009-01-07 | 12.137 | 47,690 | -2,425 | 0.00% | 578,791 |
| 2009-01-05 | 2008-12-31 | 11.605 | 50,115 | +2,425 | 0.00% | 581,562 |
| 2008-12-22 | 2008-12-18 | 12.619 | 47,690 | -5,658 | 0.00% | 601,801 |
| 2008-12-19 | 2008-12-17 | 11.011 | 53,348 | -8,083 | 0.01% | 587,400 |
| 2008-12-18 | 2008-12-16 | 10.664 | 61,431 | +8,083 | 0.01% | 655,119 |
| 2008-12-08 | 2008-12-04 | 8.413 | 53,348 | -4,850 | 0.01% | 448,800 |
| 2008-11-25 | 2008-11-21 | 7.101 | 58,198 | +4,850 | 0.01% | 413,281 |
| 2008-11-19 | 2008-11-17 | 7.089 | 53,348 | -19,399 | 0.01% | 378,180 |
| 2008-11-17 | 2008-11-13 | 7.373 | 72,747 | +8,083 | 0.01% | 536,398 |
| 2008-11-13 | 2008-11-11 | 7.609 | 64,664 | +11,316 | 0.01% | 491,998 |
| 2008-11-12 | 2008-11-10 | 7.609 | 53,348 | +5,658 | 0.01% | 405,900 |
| 2008-11-05 | 2008-11-03 | 7.361 | 47,690 | +808 | 0.00% | 351,051 |
| 2008-10-15 | 2008-10-13 | 11.122 | 46,882 | +809 | 0.00% | 521,425 |
| 2008-10-13 | 2008-10-09 | 13.114 | 46,073 | +1,616 | 0.00% | 604,196 |
| 2008-09-22 | 2008-09-18 | 15.514 | 44,457 | -4,041 | 0.00% | 689,705 |
| 2008-09-17 | 2008-09-12 | 16.207 | 48,498 | -1,617 | 0.00% | 785,997 |
| 2008-09-10 | 2008-09-08 | 18.409 | 50,115 | -808 | 0.00% | 922,564 |
| 2008-09-09 | 2008-09-05 | 17.766 | 50,923 | +4,041 | 0.01% | 904,678 |
| 2008-09-05 | 2008-09-03 | 19.176 | 46,882 | -808 | 0.00% | 899,008 |
| 2008-09-03 | 2008-09-01 | 19.522 | 47,690 | -1,617 | 0.00% | 931,022 |
| 2008-08-28 | 2008-08-26 | 19.003 | 49,307 | -808 | 0.00% | 936,969 |
| 2008-08-26 | 2008-08-21 | 18.236 | 50,115 | +1,617 | 0.00% | 913,884 |
| 2008-08-15 | 2008-08-13 | 18.929 | 48,498 | -4,042 | 0.00% | 917,996 |
| 2008-07-14 | 2008-07-10 | 16.405 | 52,540 | +1,617 | 0.01% | 861,905 |
| 2008-07-09 | 2008-07-07 | 17.667 | 50,923 | +1,616 | 0.01% | 899,638 |
| 2008-07-07 | 2008-07-03 | 18.805 | 49,307 | -808 | 0.00% | 927,209 |
| 2008-06-20 | 2008-06-18 | 17.320 | 50,115 | -40,415 | 0.00% | 868,003 |
| 2008-06-19 | 2008-06-17 | 16.825 | 90,530 | -4,041 | 0.01% | 1,523,200 |
| 2008-06-16 | 2008-06-12 | 16.801 | 94,571 | +4,041 | 0.01% | 1,588,852 |
| 2008-06-13 | 2008-06-11 | 17.123 | 90,530 | -38,799 | 0.01% | 1,550,133 |
| 2008-06-12 | 2008-06-10 | 17.546 | 129,329 | -47,464 | 0.01% | 2,269,201 |
| 2008-06-11 | 2008-06-06 | 18.591 | 176,793 | +44,198 | 0.02% | 3,286,803 |
| 2008-06-10 | 2008-06-05 | 18.093 | 132,595 | +75,539 | 0.01% | 2,399,107 |
| 2008-06-06 | 2008-06-04 | 17.670 | 57,056 | -7,232 | 0.01% | 1,008,202 |
| 2008-06-04 | 2008-06-02 | 17.521 | 64,288 | -2,411 | 0.01% | 1,126,395 |
| 2008-05-30 | 2008-05-28 | 17.422 | 66,699 | +1,607 | 0.01% | 1,161,998 |
| 2008-05-28 | 2008-05-26 | 17.446 | 65,092 | -1,607 | 0.01% | 1,135,621 |
| 2008-05-20 | 2008-05-16 | 18.044 | 66,699 | -1,607 | 0.01% | 1,203,498 |
| 2008-05-16 | 2008-05-14 | 17.670 | 68,306 | -7,233 | 0.01% | 1,206,994 |
| 2008-05-07 | 2008-05-05 | 17.521 | 75,539 | -7,232 | 0.01% | 1,323,524 |
| 2008-05-05 | 2008-04-30 | 17.048 | 82,771 | -1,607 | 0.01% | 1,411,097 |
| 2008-04-29 | 2008-04-25 | 18.143 | 84,378 | -804 | 0.01% | 1,530,893 |
| 2008-04-24 | 2008-04-22 | 17.571 | 85,182 | -8,036 | 0.01% | 1,496,720 |
| 2008-04-22 | 2008-04-18 | 14.435 | 93,218 | -3,214 | 0.01% | 1,345,599 |
| 2008-04-17 | 2008-04-15 | 13.763 | 96,432 | +1,607 | 0.01% | 1,327,194 |
| 2008-04-11 | 2008-04-09 | 14.734 | 94,825 | -48,216 | 0.01% | 1,397,116 |
| 2008-04-10 | 2008-04-08 | 14.983 | 143,041 | +48,216 | 0.01% | 2,143,113 |
| 2008-04-01 | 2008-03-28 | 13.937 | 94,825 | -804 | 0.01% | 1,321,596 |
| 2008-03-28 | 2008-03-26 | 13.539 | 95,629 | -8,036 | 0.01% | 1,294,722 |
| 2008-03-27 | 2008-03-25 | 13.240 | 103,665 | -7,232 | 0.01% | 1,372,561 |
| 2008-03-26 | 2008-03-20 | 12.282 | 110,897 | +1,607 | 0.01% | 1,362,056 |
| 2008-03-25 | 2008-03-19 | 12.917 | 109,290 | +4,821 | 0.01% | 1,411,678 |
| 2008-03-18 | 2008-03-14 | 14.584 | 104,469 | -6,428 | 0.01% | 1,523,607 |
| 2008-03-13 | 2008-03-11 | 14.684 | 110,897 | -1,608 | 0.01% | 1,628,395 |
| 2008-03-12 | 2008-03-10 | 14.933 | 112,505 | -1,607 | 0.01% | 1,680,007 |
| 2008-03-10 | 2008-03-06 | 14.709 | 114,112 | -2,411 | 0.01% | 1,678,444 |
| 2008-03-07 | 2008-03-05 | 14.485 | 116,523 | +4,018 | 0.01% | 1,687,806 |
| 2008-03-06 | 2008-03-04 | 15.779 | 112,505 | +804 | 0.01% | 1,775,207 |
| 2008-03-04 | 2008-02-29 | 17.770 | 111,701 | +1,607 | 0.01% | 1,984,921 |
| 2008-03-03 | 2008-02-28 | 18.019 | 110,094 | -1,607 | 0.01% | 1,983,765 |
| 2008-02-29 | 2008-02-27 | 17.720 | 111,701 | +804 | 0.01% | 1,979,361 |
| 2008-02-28 | 2008-02-26 | 17.297 | 110,897 | +3,214 | 0.01% | 1,918,194 |
| 2008-02-27 | 2008-02-25 | 16.575 | 107,683 | -15,268 | 0.01% | 1,784,881 |
| 2008-02-25 | 2008-02-21 | 18.666 | 122,951 | -6,429 | 0.01% | 2,294,993 |
| 2008-02-18 | 2008-02-14 | 18.566 | 129,380 | +4,018 | 0.01% | 2,402,116 |
| 2008-02-12 | 2008-02-06 | 18.566 | 125,362 | -804 | 0.01% | 2,327,516 |
| 2008-02-11 | 2008-02-04 | 18.641 | 126,166 | -32,144 | 0.01% | 2,351,864 |
| 2008-02-05 | 2008-02-01 | 17.297 | 158,310 | -2,411 | 0.02% | 2,738,301 |
| 2008-01-25 | 2008-01-23 | 15.779 | 160,721 | -10,447 | 0.02% | 2,536,004 |
| 2008-01-24 | 2008-01-22 | 14.808 | 171,168 | -5,625 | 0.02% | 2,534,706 |
| 2008-01-22 | 2008-01-18 | 18.218 | 176,793 | +32,948 | 0.02% | 3,220,803 |
| 2008-01-21 | 2008-01-17 | 18.741 | 143,845 | -2,411 | 0.01% | 2,695,738 |
| 2008-01-18 | 2008-01-16 | 19.537 | 146,256 | +9,643 | 0.01% | 2,857,402 |
| 2008-01-17 | 2008-01-15 | 21.105 | 136,613 | +8,840 | 0.01% | 2,883,207 |
| 2008-01-16 | 2008-01-14 | 21.901 | 127,773 | +5,625 | 0.01% | 2,798,400 |
| 2008-01-15 | 2008-01-11 | 22.250 | 122,148 | -24,108 | 0.01% | 2,717,765 |
| 2008-01-14 | 2008-01-10 | 21.802 | 146,256 | +26,519 | 0.01% | 3,188,642 |
| 2008-01-11 | 2008-01-09 | 22.424 | 119,737 | -3,214 | 0.01% | 2,684,980 |
| 2008-01-04 | 2008-01-02 | 25.012 | 122,951 | -4,822 | 0.01% | 3,075,290 |
| 2007-12-28 | 2007-12-24 | 24.141 | 127,773 | +2,411 | 0.01% | 3,084,600 |
| 2007-12-21 | 2007-12-19 | 22.648 | 125,362 | -804 | 0.01% | 2,839,195 |
| 2007-12-19 | 2007-12-17 | 21.329 | 126,166 | -10,447 | 0.01% | 2,690,984 |
| 2007-12-17 | 2007-12-13 | 23.892 | 136,613 | +804 | 0.01% | 3,264,008 |
| 2007-12-12 | 2007-12-10 | 24.763 | 135,809 | +4,018 | 0.01% | 3,363,099 |
| 2007-12-11 | 2007-12-07 | 26.381 | 131,791 | +8,036 | 0.01% | 3,476,799 |
| 2007-12-10 | 2007-12-06 | 29.368 | 123,755 | +7,232 | 0.01% | 3,634,400 |
| 2007-12-06 | 2007-12-04 | 26.132 | 116,523 | -2,410 | 0.01% | 3,045,011 |
| 2007-12-05 | 2007-12-03 | 26.257 | 118,933 | -15,269 | 0.01% | 3,122,790 |
| 2007-12-04 | 2007-11-30 | 24.763 | 134,202 | -803 | 0.01% | 3,323,304 |
| 2007-12-03 | 2007-11-29 | 24.266 | 135,005 | -11,251 | 0.01% | 3,275,989 |
| 2007-11-29 | 2007-11-27 | 23.021 | 146,256 | -3,214 | 0.01% | 3,367,002 |
| 2007-11-28 | 2007-11-26 | 22.275 | 149,470 | -8,036 | 0.01% | 3,329,393 |
| 2007-11-27 | 2007-11-23 | 20.284 | 157,506 | -20,090 | 0.02% | 3,194,793 |
| 2007-11-26 | 2007-11-22 | 20.732 | 177,596 | +803 | 0.02% | 3,681,851 |
| 2007-11-23 | 2007-11-21 | 21.628 | 176,793 | +8,036 | 0.02% | 3,823,603 |
| 2007-11-22 | 2007-11-20 | 21.677 | 168,757 | -803 | 0.02% | 3,658,204 |
| 2007-11-20 | 2007-11-16 | 22.150 | 169,560 | -804 | 0.02% | 3,755,791 |
| 2007-11-19 | 2007-11-15 | 22.399 | 170,364 | -1,607 | 0.02% | 3,815,999 |
| 2007-11-16 | 2007-11-14 | 22.474 | 171,971 | -804 | 0.02% | 3,864,835 |
| 2007-11-15 | 2007-11-13 | 21.180 | 172,775 | +2,411 | 0.02% | 3,659,304 |
| 2007-11-14 | 2007-11-12 | 22.026 | 170,364 | -97,236 | 0.02% | 3,752,399 |
| 2007-11-13 | 2007-11-09 | 24.664 | 267,600 | +804 | 0.03% | 6,600,058 |
| 2007-11-12 | 2007-11-08 | 26.132 | 266,796 | +74,735 | 0.03% | 6,971,987 |
| 2007-11-09 | 2007-11-07 | 25.635 | 192,061 | +41,787 | 0.02% | 4,923,392 |
| 2007-11-06 | 2007-11-02 | 23.668 | 150,274 | -3,214 | 0.02% | 3,556,742 |
| 2007-11-05 | 2007-11-01 | 24.950 | 153,488 | -2,411 | 0.02% | 3,829,541 |
| 2007-11-02 | 2007-10-31 | 23.370 | 155,899 | -9,643 | 0.02% | 3,643,316 |
| 2007-11-01 | 2007-10-30 | 22.922 | 165,542 | +16,072 | 0.02% | 3,794,511 |
| 2007-10-31 | 2007-10-29 | 23.643 | 149,470 | -1,608 | 0.01% | 3,533,992 |
| 2007-10-30 | 2007-10-26 | 23.220 | 151,078 | -2,410 | 0.02% | 3,508,091 |
| 2007-10-29 | 2007-10-25 | 22.947 | 153,488 | -804 | 0.02% | 3,522,032 |
| 2007-10-26 | 2007-10-24 | 23.146 | 154,292 | +804 | 0.02% | 3,571,201 |
| 2007-10-25 | 2007-10-23 | 23.419 | 153,488 | -804 | 0.02% | 3,594,612 |
| 2007-10-24 | 2007-10-22 | 23.519 | 154,292 | -8,840 | 0.02% | 3,628,801 |
| 2007-10-23 | 2007-10-18 | 26.132 | 163,132 | -803 | 0.02% | 4,263,011 |
| 2007-10-18 | 2007-10-16 | 23.270 | 163,935 | -4,018 | 0.02% | 3,814,796 |
| 2007-10-17 | 2007-10-15 | 23.494 | 167,953 | -73,128 | 0.02% | 3,945,915 |
| 2007-10-16 | 2007-10-12 | 21.130 | 241,081 | -8,036 | 0.02% | 5,093,997 |
| 2007-10-12 | 2007-10-10 | 20.881 | 249,117 | -10,447 | 0.02% | 5,201,796 |
| 2007-10-11 | 2007-10-09 | 20.607 | 259,564 | +4,822 | 0.03% | 5,348,879 |
| 2007-10-10 | 2007-10-08 | 21.279 | 254,742 | -9,644 | 0.03% | 5,420,691 |
| 2007-10-09 | 2007-10-05 | 21.130 | 264,386 | +804 | 0.03% | 5,586,427 |
| 2007-10-08 | 2007-10-04 | 20.134 | 263,582 | -2,411 | 0.03% | 5,307,039 |
| 2007-10-05 | 2007-10-03 | 18.915 | 265,993 | +4,018 | 0.03% | 5,031,202 |
| 2007-10-04 | 2007-10-02 | 18.840 | 261,975 | -803 | 0.03% | 4,935,643 |
| 2007-10-03 | 2007-09-28 | 17.496 | 262,778 | +44,198 | 0.03% | 4,597,612 |
| 2007-10-02 | 2007-09-27 | 17.845 | 218,580 | -6,429 | 0.02% | 3,900,475 |
| 2007-09-27 | 2007-09-24 | 16.675 | 225,009 | +5,625 | 0.02% | 3,751,999 |
| 2007-09-25 | 2007-09-21 | 16.725 | 219,384 | -33,751 | 0.02% | 3,669,122 |
| 2007-09-24 | 2007-09-20 | 17.123 | 253,135 | +3,214 | 0.03% | 4,334,396 |
| 2007-09-21 | 2007-09-19 | 17.670 | 249,921 | +804 | 0.02% | 4,416,203 |
| 2007-09-20 | 2007-09-18 | 17.496 | 249,117 | +3,214 | 0.02% | 4,358,596 |
| 2007-09-19 | 2007-09-17 | 17.994 | 245,903 | -50,627 | 0.02% | 4,424,764 |
| 2007-09-18 | 2007-09-14 | 16.376 | 296,530 | +12,858 | 0.03% | 4,856,043 |
| 2007-09-17 | 2007-09-13 | 16.451 | 283,672 | +1,607 | 0.03% | 4,666,657 |
| 2007-09-14 | 2007-09-12 | 16.102 | 282,065 | +33,751 | 0.03% | 4,541,941 |
| 2007-09-13 | 2007-09-11 | 15.182 | 248,314 | -803 | 0.02% | 3,769,806 |
| 2007-09-11 | 2007-09-07 | 15.082 | 249,117 | +4,018 | 0.02% | 3,757,197 |
| 2007-09-07 | 2007-09-05 | 15.082 | 245,099 | +4,018 | 0.02% | 3,696,597 |
| 2007-09-06 | 2007-09-04 | 15.306 | 241,081 | -804 | 0.02% | 3,689,997 |
| 2007-09-05 | 2007-09-03 | 15.406 | 241,885 | +8,036 | 0.02% | 3,726,384 |
| 2007-08-31 | 2007-08-29 | 15.903 | 233,849 | -3,214 | 0.02% | 3,718,984 |
| 2007-08-29 | 2007-08-27 | 16.849 | 237,063 | -1,607 | 0.02% | 3,994,298 |
| 2007-08-27 | 2007-08-23 | 15.679 | 238,670 | -4,822 | 0.02% | 3,742,194 |
| 2007-08-24 | 2007-08-22 | 14.286 | 243,492 | -8,036 | 0.02% | 3,478,440 |
| 2007-08-23 | 2007-08-21 | 13.813 | 251,528 | +804 | 0.03% | 3,474,300 |
| 2007-08-22 | 2007-08-20 | 14.261 | 250,724 | -16,072 | 0.03% | 3,575,514 |
| 2007-08-21 | 2007-08-17 | 12.643 | 266,796 | +4,821 | 0.03% | 3,373,114 |
| 2007-08-17 | 2007-08-15 | 15.928 | 261,975 | -28,930 | 0.03% | 4,172,802 |
| 2007-08-16 | 2007-08-14 | 16.600 | 290,905 | -1,607 | 0.03% | 4,829,087 |
| 2007-08-15 | 2007-08-13 | 16.550 | 292,512 | -3,214 | 0.03% | 4,841,203 |
| 2007-08-14 | 2007-08-10 | 16.550 | 295,726 | -804 | 0.03% | 4,894,396 |
| 2007-08-13 | 2007-08-09 | 17.471 | 296,530 | -4,018 | 0.03% | 5,180,763 |
| 2007-08-09 | 2007-08-07 | 16.351 | 300,548 | -803 | 0.03% | 4,914,362 |
| 2007-08-08 | 2007-08-06 | 16.924 | 301,351 | -804 | 0.03% | 5,099,992 |
| 2007-08-06 | 2007-08-02 | 16.725 | 302,155 | +5,625 | 0.03% | 5,053,439 |
| 2007-08-03 | 2007-08-01 | 17.646 | 296,530 | +804 | 0.03% | 5,232,423 |
| 2007-08-02 | 2007-07-31 | 18.517 | 295,726 | -804 | 0.03% | 5,475,836 |
| 2007-08-01 | 2007-07-30 | 17.670 | 296,530 | +1,607 | 0.03% | 5,239,803 |
| 2007-07-31 | 2007-07-27 | 17.845 | 294,923 | +2,411 | 0.03% | 5,262,787 |
| 2007-07-30 | 2007-07-26 | 18.392 | 292,512 | -56,252 | 0.03% | 5,379,923 |
| 2007-07-27 | 2007-07-25 | 18.616 | 348,764 | +59,467 | 0.03% | 6,492,638 |
| 2007-07-26 | 2007-07-24 | 19.288 | 289,297 | -4,822 | 0.03% | 5,579,992 |
| 2007-07-23 | 2007-07-19 | 19.562 | 294,119 | +20,894 | 0.03% | 5,753,520 |
| 2007-07-20 | 2007-07-18 | 19.064 | 273,225 | -6,429 | 0.03% | 5,208,794 |
| 2007-07-19 | 2007-07-17 | 18.367 | 279,654 | -16,072 | 0.03% | 5,136,477 |
| 2007-07-18 | 2007-07-16 | 16.774 | 295,726 | +19,286 | 0.03% | 4,960,636 |
| 2007-07-17 | 2007-07-13 | 17.297 | 276,440 | +6,429 | 0.03% | 4,781,605 |
| 2007-07-16 | 2007-07-12 | 16.650 | 270,011 | -1,607 | 0.03% | 4,495,682 |
| 2007-07-13 | 2007-07-11 | 17.023 | 271,618 | +4,018 | 0.03% | 4,623,838 |
| 2007-07-12 | 2007-07-10 | 17.471 | 267,600 | -31,341 | 0.03% | 4,675,318 |
| 2007-07-11 | 2007-07-09 | 18.019 | 298,941 | +23,305 | 0.03% | 5,386,566 |
| 2007-07-10 | 2007-07-06 | 17.969 | 275,636 | -189,651 | 0.03% | 4,952,918 |
| 2007-07-09 | 2007-07-05 | 18.517 | 465,287 | -48,216 | 0.05% | 8,615,527 |
| 2007-07-06 | 2007-07-04 | 17.422 | 513,503 | 0.05% | 8,946,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy