History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 -40,000
2024-01-15 2024-01-11 1.400 40,000 -2,000 0.00% 56,000
2021-11-15 2021-11-11 6.560 42,000 -10,000 0.00% 275,520
2021-11-12 2021-11-10 6.350 52,000 +10,000 0.00% 330,200
2020-12-09 2020-12-07 6.230 42,000 -10,000 0.00% 261,660
2020-11-30 2020-11-26 5.640 52,000 +10,000 0.00% 293,280
2020-08-07 2020-08-05 5.420 42,000 -10,000 0.00% 227,640
2020-08-05 2020-08-03 4.920 52,000 +10,000 0.00% 255,840
2020-05-26 2020-05-22 4.809 42,000 +1,822 0.00% 201,962
2019-11-28 2019-11-26 4.715 40,178 -11,479 0.00% 189,421
2019-05-28 2019-05-24 5.518 51,657 +765 0.00% 285,021
2018-05-23 2018-05-18 12.501 50,892 +783 0.00% 636,188
2017-09-22 2017-09-20 8.654 50,109 -9,279 0.00% 433,620
2017-09-20 2017-09-18 8.610 59,388 +9,279 0.00% 511,356
2017-05-23 2017-05-19 8.787 50,109 +1,439 0.00% 440,323
2016-12-21 2016-12-19 10.185 48,670 -5,408 0.00% 495,718
2016-10-12 2016-10-07 9.142 54,078 +28,842 0.00% 494,400
2016-10-11 2016-10-06 9.165 25,236 +18,026 0.00% 231,276
2016-10-07 2016-10-05 9.275 7,210 -46,868 0.00% 66,876
2016-09-28 2016-09-26 8.898 54,078 +46,868 0.00% 481,200
2016-06-21 2016-06-17 6.707 7,210 +292 0.00% 48,359
2015-08-12 2015-08-10 7.575 6,918 -8,647 0.00% 52,401
2015-07-17 2015-07-15 7.725 15,565 +8,647 0.00% 120,238
2015-07-16 2015-07-14 7.979 6,918 -8,647 0.00% 55,201
2015-07-15 2015-07-13 7.575 15,565 +8,647 0.00% 117,898
2015-07-14 2015-07-10 7.355 6,918 -8,647 0.00% 50,881
2015-06-16 2015-06-12 8.315 15,565 +8,647 0.00% 129,417
2015-04-29 2015-04-27 8.488 6,918 -8,647 0.00% 58,721
2015-04-24 2015-04-22 7.806 15,565 +8,647 0.00% 121,498
2014-10-22 2014-10-20 6.823 6,918 -8,647 0.00% 47,201
2014-10-17 2014-10-15 6.557 15,565 +8,647 0.00% 102,058
2014-10-07 2014-10-03 7.517 6,918 -8,647 0.00% 52,001
2014-10-03 2014-09-29 7.366 15,565 +8,647 0.00% 114,658
2014-09-29 2014-09-25 7.817 6,918 -8,647 0.00% 54,081
2014-09-26 2014-09-24 7.771 15,565 +8,647 0.00% 120,958
2014-09-04 2014-09-02 8.106 6,918 -25,942 0.00% 56,081
2014-09-02 2014-08-29 7.783 32,860 +25,942 0.00% 255,739
2014-08-29 2014-08-27 7.528 6,918 -17,295 0.00% 52,081
2014-08-27 2014-08-25 7.447 24,213 +17,295 0.00% 180,322
2014-01-02 2013-12-27 4.741 6,918 -21,618 0.00% 32,800
2013-12-27 2013-12-20 4.637 28,536 -8,648 0.00% 132,328
2013-12-02 2013-11-28 4.556 37,184 +8,648 0.00% 169,421
2013-08-20 2013-08-16 4.001 28,536 -17,295 0.00% 114,178
2013-06-11 2013-06-07 4.533 45,831 +8,647 0.00% 207,759
2013-06-07 2013-06-05 4.591 37,184 +8,648 0.00% 170,711
2013-05-21 2013-05-16 5.088 28,536 -8,648 0.00% 145,198
2013-04-09 2013-04-05 3.897 37,184 -17,295 0.00% 144,911
2013-04-03 2013-03-28 4.221 54,479 +8,648 0.00% 229,952
2013-04-02 2013-03-27 4.221 45,831 +8,647 0.00% 193,449
2013-03-08 2013-03-06 4.510 37,184 +8,648 0.00% 167,701
2013-03-07 2013-03-05 4.718 28,536 +8,647 0.00% 134,638
2013-03-05 2013-03-01 4.799 19,889 -8,647 0.00% 95,450
2013-02-22 2013-02-20 4.498 28,536 -17,295 0.00% 128,368
2013-01-23 2013-01-21 4.024 45,831 +17,295 0.00% 184,439
2013-01-15 2013-01-11 4.903 28,536 +4,323 0.00% 139,918
2013-01-14 2013-01-10 4.822 24,213 -17,294 0.00% 116,761
2013-01-11 2013-01-09 4.244 41,507 +17,294 0.00% 176,158
2012-12-19 2012-12-17 3.527 24,213 -17,294 0.00% 85,401
2012-10-22 2012-10-18 3.215 41,507 +17,294 0.00% 133,438
2012-04-18 2012-04-16 4.244 24,213 -8,647 0.00% 102,761
2012-03-13 2012-03-09 5.551 32,860 +8,647 0.00% 182,400
2012-03-05 2012-03-01 5.747 24,213 +8,648 0.00% 139,162
2012-02-14 2012-02-10 6.245 15,565 -4,324 0.00% 97,198
2012-01-20 2012-01-18 4.695 19,889 -8,647 0.00% 93,380
2011-12-13 2011-12-09 4.071 28,536 +4,323 0.00% 116,158
2011-11-17 2011-11-15 5.354 24,213 +8,648 0.00% 129,642
2011-11-15 2011-11-11 5.169 15,565 +4,323 0.00% 80,458
2011-06-02 2011-05-31 11.588 11,242 +371 0.00% 130,273
2011-01-12 2011-01-10 14.877 10,871 +1,673 0.00% 161,725
2010-12-14 2010-12-10 16.336 9,198 +1,672 0.00% 150,256
2010-11-19 2010-11-17 17.771 7,526 +1,673 0.00% 133,743
2010-10-26 2010-10-22 19.684 5,853 +4,181 0.00% 115,212
2010-10-04 2010-09-29 20.282 1,672 +1,672 0.00% 33,912
2009-12-09 2009-12-07 23.186 0 -821
2009-11-20 2009-11-18 21.919 821 -1,643 0.00% 17,996
2009-11-04 2009-11-02 18.948 2,464 +1,643 0.00% 46,688
2009-09-28 2009-09-24 18.997 821 +821 0.00% 15,596
2009-05-19 2009-05-15 16.429 0 -42,840
2009-05-14 2009-05-12 16.949 42,840 -147,111 0.00% 726,099
2009-05-13 2009-05-11 18.458 189,951 +189,951 0.02% 3,506,195
2009-04-03 2009-04-01 14.475 0 -1,617
2009-03-13 2009-03-11 11.060 1,617 +1,617 0.00% 17,884
2008-12-15 2008-12-11 9.155 0 -6,466
2008-12-12 2008-12-10 9.019 6,466 +6,466 0.00% 58,316
2008-09-23 2008-09-19 17.172 0 -40,415
2008-06-12 2008-06-10 17.546 40,415 +235 0.00% 709,120
2008-06-11 2008-06-06 18.591 40,180 -1,607 0.00% 746,996
2008-05-09 2008-05-07 17.397 41,787 -3,215 0.00% 726,953
2008-05-07 2008-05-05 17.521 45,002 +3,215 0.00% 788,483
2008-03-10 2008-03-06 14.709 41,787 +1,607 0.00% 614,634
2008-01-21 2008-01-17 18.741 40,180 -804 0.00% 752,996
2008-01-17 2008-01-15 21.105 40,984 +804 0.00% 864,964
2007-12-21 2007-12-19 22.648 40,180 -140,631 0.00% 909,996
2007-12-20 2007-12-18 21.652 180,811 -60,270 0.02% 3,915,003
2007-12-19 2007-12-17 21.329 241,081 +241,081 0.02% 5,141,996
2007-12-11 2007-12-07 26.381 0 -64,288
2007-12-06 2007-12-04 26.132 64,288 -160,721 0.01% 1,679,992
2007-12-05 2007-12-03 26.257 225,009 -746,548 0.02% 5,907,998
2007-12-04 2007-11-30 24.763 971,557 -1,314,696 0.10% 24,059,098
2007-11-16 2007-11-14 22.474 2,286,253 -87,593 0.23% 51,380,699
2007-11-15 2007-11-13 21.180 2,373,846 +99,647 0.24% 50,277,083
2007-11-13 2007-11-09 24.664 2,274,199 -51,431 0.23% 56,090,600
2007-11-12 2007-11-08 26.132 2,325,630 +115,719 0.23% 60,774,010
2007-11-09 2007-11-07 25.635 2,209,911 +120,541 0.22% 56,650,008
2007-11-08 2007-11-06 24.266 2,089,370 -12,054 0.21% 50,699,998
2007-11-05 2007-11-01 24.950 2,101,424 +136,613 0.21% 52,430,746
2007-11-02 2007-10-31 23.370 1,964,811 +51,430 0.20% 45,917,089
2007-11-01 2007-10-30 22.922 1,913,381 +225,009 0.19% 43,858,024
2007-10-31 2007-10-29 23.643 1,688,372 +189,651 0.17% 39,919,006
2007-10-30 2007-10-26 23.220 1,498,721 +81,967 0.15% 34,800,894
2007-10-29 2007-10-25 22.947 1,416,754 +192,865 0.14% 32,509,728
2007-10-26 2007-10-24 23.146 1,223,889 +122,952 0.12% 28,327,807
2007-10-25 2007-10-23 23.419 1,100,937 +96,432 0.11% 25,783,393
2007-10-23 2007-10-18 26.132 1,004,505 -643,687 0.10% 26,250,004
2007-10-22 2007-10-17 23.793 1,648,192 -195,275 0.16% 39,215,130
2007-10-18 2007-10-16 23.270 1,843,467 -754,584 0.18% 42,897,793
2007-10-17 2007-10-15 23.494 2,598,051 -47,413 0.26% 61,039,032
2007-10-16 2007-10-12 21.130 2,645,464 +139,023 0.26% 55,898,160
2007-10-15 2007-10-11 21.130 2,506,441 +40,984 0.25% 52,960,630
2007-10-11 2007-10-09 20.607 2,465,457 +134,202 0.25% 50,806,086
2007-10-10 2007-10-08 21.279 2,331,255 +106,076 0.23% 49,607,103
2007-10-09 2007-10-05 21.130 2,225,179 +152,685 0.22% 47,017,617
2007-10-08 2007-10-04 20.134 2,072,494 +514,306 0.21% 41,728,212
2007-10-05 2007-10-03 18.915 1,558,188 -96,432 0.16% 29,472,801
2007-10-04 2007-10-02 18.840 1,654,620 +16,072 0.17% 31,173,253
2007-10-02 2007-09-27 17.845 1,638,548 +32,144 0.16% 29,239,254
2007-09-28 2007-09-25 16.476 1,606,404 +80,360 0.16% 26,466,757
2007-09-27 2007-09-24 16.675 1,526,044 +24,108 0.15% 25,446,604
2007-09-25 2007-09-21 16.725 1,501,936 +24,108 0.15% 25,119,366
2007-09-24 2007-09-20 17.123 1,477,828 -8,036 0.15% 25,304,648
2007-09-21 2007-09-19 17.670 1,485,864 -24,108 0.15% 26,255,807
2007-09-19 2007-09-17 17.994 1,509,972 -176,793 0.15% 27,170,346
2007-09-18 2007-09-14 16.376 1,686,765 -1,607 0.17% 27,622,847
2007-09-17 2007-09-13 16.451 1,688,372 -88,396 0.17% 27,775,224
2007-09-14 2007-09-12 16.102 1,776,768 -56,252 0.18% 28,610,337
2007-09-11 2007-09-07 15.082 1,833,020 +72,324 0.18% 27,645,713
2007-09-10 2007-09-06 15.231 1,760,696 +48,216 0.18% 26,817,838
2007-09-07 2007-09-05 15.082 1,712,480 +80,361 0.17% 25,827,722
2007-09-06 2007-09-04 15.306 1,632,119 +96,432 0.16% 24,981,293
2007-09-05 2007-09-03 15.406 1,535,687 -29,733 0.15% 23,658,180
2007-09-04 2007-08-31 15.779 1,565,420 +238,670 0.16% 24,700,634
2007-08-30 2007-08-28 16.227 1,326,750 +8,036 0.13% 21,529,040
2007-08-29 2007-08-27 16.849 1,318,714 -80,360 0.13% 22,219,141
2007-08-28 2007-08-24 15.406 1,399,074 +81,967 0.14% 21,553,574
2007-08-27 2007-08-23 15.679 1,317,107 -40,180 0.13% 20,651,404
2007-08-24 2007-08-22 14.286 1,357,287 +40,180 0.14% 19,389,721
2007-08-21 2007-08-17 12.643 1,317,107 -94,021 0.13% 16,652,243
2007-08-20 2007-08-16 13.937 1,411,128 -361,622 0.14% 19,667,194
2007-08-17 2007-08-15 15.928 1,772,750 +48,216 0.18% 28,236,797
2007-08-13 2007-08-09 17.471 1,724,534 +88,396 0.17% 30,129,841
2007-08-10 2007-08-08 17.870 1,636,138 -80,360 0.16% 29,236,969
2007-08-09 2007-08-07 16.351 1,716,498 +40,180 0.17% 28,067,042
2007-08-08 2007-08-06 16.924 1,676,318 -8,036 0.17% 28,369,605
2007-08-07 2007-08-03 17.222 1,684,354 +104,469 0.17% 29,008,645
2007-08-06 2007-08-02 16.725 1,579,885 -60,271 0.16% 26,423,036
2007-08-03 2007-08-01 17.646 1,640,156 -10,446 0.16% 28,941,388
2007-08-02 2007-07-31 18.517 1,650,602 +80,360 0.16% 30,563,513
2007-08-01 2007-07-30 17.670 1,570,242 +8,036 0.16% 27,746,800
2007-07-31 2007-07-27 17.845 1,562,206 +160,721 0.16% 27,876,961
2007-07-30 2007-07-26 18.392 1,401,485 +120,540 0.14% 25,776,317
2007-07-26 2007-07-24 19.288 1,280,945 -92,414 0.13% 24,707,008
2007-07-25 2007-07-23 19.637 1,373,359 -20,090 0.14% 26,968,019
2007-07-24 2007-07-20 19.562 1,393,449 +40,180 0.14% 27,258,477
2007-07-20 2007-07-18 19.064 1,353,269 -73,128 0.14% 25,798,881
2007-07-19 2007-07-17 18.367 1,426,397 -38,573 0.14% 26,199,002
2007-07-18 2007-07-16 16.774 1,464,970 +314,209 0.15% 24,574,042
2007-07-17 2007-07-13 17.297 1,150,761 +498,235 0.12% 19,904,804
2007-07-16 2007-07-12 16.650 652,526 +650,919 0.07% 10,864,554
2007-07-11 2007-07-09 18.019 1,607 +803 0.00% 28,956
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top