History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 -575
2022-11-28 2022-11-24 3.550 575 -246,000 0.00% 2,041
2022-11-18 2022-11-16 3.680 246,575 +246,000 0.02% 907,396
2022-11-10 2022-11-08 3.500 575 -192,000 0.00% 2,012
2022-11-09 2022-11-07 3.580 192,575 -1,000 0.01% 689,418
2022-11-08 2022-11-04 3.480 193,575 +69,000 0.01% 673,641
2022-11-07 2022-11-03 3.340 124,575 +51,000 0.01% 416,080
2022-11-04 2022-11-02 3.380 73,575 +5,000 0.00% 248,684
2022-11-02 2022-10-31 3.190 68,575 +1,000 0.00% 218,754
2022-10-25 2022-10-21 3.760 67,575 -35,000 0.00% 254,082
2022-10-24 2022-10-20 3.620 102,575 -55,000 0.01% 371,322
2022-10-21 2022-10-19 3.540 157,575 +84,000 0.01% 557,816
2022-10-20 2022-10-18 3.460 73,575 -74,000 0.00% 254,570
2022-10-19 2022-10-17 3.370 147,575 +51,000 0.01% 497,328
2022-10-18 2022-10-14 3.390 96,575 -18,000 0.01% 327,389
2022-10-17 2022-10-13 3.230 114,575 +34,000 0.01% 370,077
2022-10-14 2022-10-12 3.410 80,575 -46,000 0.00% 274,761
2022-10-13 2022-10-11 3.410 126,575 +99,000 0.01% 431,621
2022-10-12 2022-10-10 3.520 27,575 -146,000 0.00% 97,064
2022-10-11 2022-10-07 3.670 173,575 -46,000 0.01% 637,020
2022-10-10 2022-10-06 3.830 219,575 +114,000 0.01% 840,972
2022-10-07 2022-10-05 3.910 105,575 +42,000 0.01% 412,798
2022-10-06 2022-10-03 3.720 63,575 +28,000 0.00% 236,499
2022-10-05 2022-09-30 3.540 35,575 -138,000 0.00% 125,936
2022-10-03 2022-09-29 3.500 173,575 +115,000 0.01% 607,512
2022-09-30 2022-09-28 3.860 58,575 -59,000 0.00% 226,100
2022-09-29 2022-09-27 4.010 117,575 -14,000 0.01% 471,476
2022-09-28 2022-09-26 4.010 131,575 +96,000 0.01% 527,616
2022-09-27 2022-09-23 4.080 35,575 -30,000 0.00% 145,146
2022-09-26 2022-09-22 4.100 65,575 -17,000 0.00% 268,858
2022-09-23 2022-09-21 4.100 82,575 -8,000 0.01% 338,557
2022-09-22 2022-09-20 4.100 90,575 -14,000 0.01% 371,357
2022-09-21 2022-09-19 4.050 104,575 +16,000 0.01% 423,529
2022-09-20 2022-09-16 4.120 88,575 +12,000 0.01% 364,929
2022-09-19 2022-09-15 4.190 76,575 -24,000 0.00% 320,849
2022-09-16 2022-09-14 4.240 100,575 +100,000 0.01% 426,438
2022-09-15 2022-09-13 4.280 575 +150 0.00% 2,461
2022-09-14 2022-09-09 4.290 425 +425 0.00% 1,823
2022-09-08 2022-09-06 4.340 0 -425
2022-09-07 2022-09-05 4.310 425 -38,150 0.00% 1,832
2022-09-06 2022-09-02 4.400 38,575 +17,000 0.00% 169,730
2022-09-05 2022-09-01 4.580 21,575 +19,575 0.00% 98,814
2022-09-02 2022-08-31 4.450 2,000 -61,850 0.00% 8,900
2022-09-01 2022-08-30 4.430 63,850 +35,000 0.00% 282,856
2022-08-31 2022-08-29 4.450 28,850 -11,575 0.00% 128,382
2022-08-30 2022-08-26 4.490 40,425 +11,000 0.00% 181,508
2022-08-29 2022-08-25 4.380 29,425 +123 0.00% 128,882
2022-08-26 2022-08-24 4.300 29,302 -35,848 0.00% 125,999
2022-08-25 2022-08-23 4.320 65,150 +65,150 0.00% 281,448
2022-08-24 2022-08-22 4.420 0 -66,425
2022-08-23 2022-08-19 4.900 66,425 +54,000 0.00% 325,482
2022-08-22 2022-08-18 4.730 12,425 -156,150 0.00% 58,770
2022-08-19 2022-08-17 4.850 168,575 +83,000 0.01% 817,589
2022-08-18 2022-08-16 4.500 85,575 -14,000 0.01% 385,088
2022-08-17 2022-08-15 4.470 99,575 -12,000 0.01% 445,100
2022-08-16 2022-08-12 4.570 111,575 +105,000 0.01% 509,898
2022-08-15 2022-08-11 4.450 6,575 +6,000 0.00% 29,259
2022-08-12 2022-08-10 4.150 575 -130,000 0.00% 2,386
2022-08-11 2022-08-09 5.160 130,575 +18,000 0.01% 673,767
2022-08-10 2022-08-08 4.960 112,575 +108,575 0.01% 558,372
2022-08-09 2022-08-05 5.000 4,000 -131,575 0.00% 20,000
2022-08-08 2022-08-04 4.900 135,575 +4,000 0.01% 664,318
2022-08-05 2022-08-03 4.970 131,575 +5,000 0.01% 653,928
2022-08-04 2022-08-02 4.930 126,575 +5,000 0.01% 624,015
2022-08-03 2022-08-01 5.030 121,575 -1,000 0.01% 611,522
2022-08-02 2022-07-29 5.080 122,575 -30,000 0.01% 622,681
2022-08-01 2022-07-28 5.120 152,575 -52,000 0.01% 781,184
2022-07-29 2022-07-27 5.070 204,575 -44,000 0.01% 1,037,195
2022-07-28 2022-07-26 5.160 248,575 +5,000 0.02% 1,282,647
2022-07-27 2022-07-25 5.170 243,575 -55,000 0.01% 1,259,283
2022-07-26 2022-07-22 5.240 298,575 +79,000 0.02% 1,564,533
2022-07-25 2022-07-21 5.300 219,575 +134,000 0.01% 1,163,748
2022-07-22 2022-07-20 5.040 85,575 -50,000 0.01% 431,298
2022-07-21 2022-07-19 4.530 135,575 +135,575 0.01% 614,155
2022-07-20 2022-07-18 4.590 0 -135,575
2022-07-19 2022-07-15 4.480 135,575 +79,000 0.01% 607,376
2022-07-18 2022-07-14 4.620 56,575 -31,000 0.00% 261,376
2022-07-15 2022-07-13 4.580 87,575 +87,575 0.01% 401,094
2022-07-14 2022-07-12 4.460 0 -118,575
2022-07-13 2022-07-11 4.580 118,575 -89,000 0.01% 543,074
2022-07-12 2022-07-08 5.070 207,575 -7,000 0.01% 1,052,405
2022-07-11 2022-07-07 4.710 214,575 -9,000 0.01% 1,010,648
2022-07-08 2022-07-06 4.540 223,575 +12,000 0.01% 1,015,030
2022-07-07 2022-07-05 4.590 211,575 +139,000 0.01% 971,129
2022-07-06 2022-07-04 4.560 72,575 +72,575 0.00% 330,942
2022-07-05 2022-06-30 4.650 0 -34,575
2022-07-04 2022-06-29 4.630 34,575 -51,000 0.00% 160,082
2022-06-30 2022-06-28 4.800 85,575 -10,000 0.01% 410,760
2022-06-29 2022-06-27 4.750 95,575 +15,000 0.01% 453,981
2022-06-28 2022-06-24 4.700 80,575 +10,000 0.00% 378,702
2022-06-27 2022-06-23 4.580 70,575 +42,575 0.00% 323,234
2022-06-24 2022-06-22 4.470 28,000 -131,575 0.00% 125,160
2022-06-23 2022-06-21 4.400 159,575 +32,000 0.01% 702,130
2022-06-22 2022-06-20 4.520 127,575 +95,575 0.01% 576,639
2022-06-21 2022-06-17 4.550 32,000 +31,425 0.00% 145,600
2022-06-20 2022-06-16 4.380 575 -86,000 0.00% 2,518
2022-06-17 2022-06-15 4.420 86,575 +37,000 0.01% 382,662
2022-06-16 2022-06-14 4.400 49,575 -59,000 0.00% 218,130
2022-06-15 2022-06-13 4.420 108,575 +82,575 0.01% 479,902
2022-06-14 2022-06-10 4.590 26,000 +18,000 0.00% 119,340
2022-06-10 2022-06-08 4.630 8,000 -142,575 0.00% 37,040
2022-06-09 2022-06-07 4.570 150,575 +4,000 0.01% 688,128
2022-06-08 2022-06-06 4.590 146,575 +134,000 0.01% 672,779
2022-06-07 2022-06-02 4.480 12,575 -20,000 0.00% 56,336
2022-06-06 2022-06-01 4.490 32,575 +32,000 0.00% 146,262
2022-06-02 2022-05-31 4.480 575 -188,000 0.00% 2,576
2022-06-01 2022-05-30 4.330 188,575 -7,000 0.01% 816,530
2022-05-31 2022-05-27 4.270 195,575 +49,000 0.01% 835,105
2022-05-30 2022-05-26 4.220 146,575 +77,000 0.01% 618,546
2022-05-27 2022-05-25 4.230 69,575 -108,000 0.00% 294,302
2022-05-26 2022-05-24 4.080 177,575 +34,000 0.01% 724,506
2022-05-25 2022-05-23 4.200 143,575 -101,000 0.01% 603,015
2022-05-24 2022-05-20 4.220 244,575 +165,425 0.01% 1,032,106
2022-05-23 2022-05-19 4.210 79,150 -53,425 0.00% 333,222
2022-05-20 2022-05-18 4.210 132,575 +106,000 0.01% 558,141
2022-05-19 2022-05-17 4.120 26,575 -164,000 0.00% 109,489
2022-05-18 2022-05-16 4.080 190,575 +50,000 0.01% 777,546
2022-05-17 2022-05-13 3.970 140,575 +72,000 0.01% 558,083
2022-05-16 2022-05-12 3.910 68,575 +63,575 0.00% 268,128
2022-05-13 2022-05-11 4.000 5,000 +5,000 0.00% 20,000
2022-05-11 2022-05-06 4.170 0 -2,575
2022-05-10 2022-05-05 4.280 2,575 -28,000 0.00% 11,021
2022-05-06 2022-05-04 4.340 30,575 -24,000 0.00% 132,696
2022-05-05 2022-05-03 4.320 54,575 -35,000 0.00% 235,764
2022-05-04 2022-04-29 4.400 89,575 -31,000 0.01% 394,130
2022-05-03 2022-04-28 4.260 120,575 +31,000 0.01% 513,650
2022-04-29 2022-04-27 4.090 89,575 +9,000 0.01% 366,362
2022-04-28 2022-04-26 3.940 80,575 +80,000 0.00% 317,466
2022-04-27 2022-04-25 3.950 575 -78,000 0.00% 2,271
2022-04-26 2022-04-22 4.160 78,575 +78,575 0.00% 326,872
2022-04-25 2022-04-21 4.160 0 -53,575
2022-04-22 2022-04-20 4.320 53,575 -91,000 0.00% 231,444
2022-04-21 2022-04-19 4.520 144,575 -3,000 0.01% 653,479
2022-04-20 2022-04-14 4.680 147,575 -18,000 0.01% 690,651
2022-04-19 2022-04-13 4.490 165,575 +93,000 0.01% 743,432
2022-04-14 2022-04-12 4.510 72,575 -86,000 0.00% 327,313
2022-04-13 2022-04-11 4.510 158,575 +17,000 0.01% 715,173
2022-04-12 2022-04-08 4.770 141,575 +48,000 0.01% 675,313
2022-04-11 2022-04-07 4.680 93,575 +17,000 0.01% 437,931
2022-04-08 2022-04-06 4.850 76,575 -32,000 0.00% 371,389
2022-04-07 2022-04-04 4.900 108,575 +89,000 0.01% 532,018
2022-04-06 2022-04-01 4.710 19,575 -134,000 0.00% 92,198
2022-04-04 2022-03-31 4.750 153,575 +46,000 0.01% 729,481
2022-04-01 2022-03-30 4.830 107,575 -54,000 0.01% 519,587
2022-03-31 2022-03-29 4.510 161,575 -641,000 0.01% 728,703
2022-03-30 2022-03-28 4.480 802,575 +51,000 0.05% 3,595,536
2022-03-29 2022-03-25 4.610 751,575 -43,000 0.05% 3,464,761
2022-03-28 2022-03-24 4.800 794,575 +10,000 0.05% 3,813,960
2022-03-25 2022-03-23 4.770 784,575 -15,000 0.05% 3,742,423
2022-03-24 2022-03-22 4.660 799,575 -61,000 0.05% 3,726,020
2022-03-23 2022-03-21 4.530 860,575 +23,000 0.05% 3,898,405
2022-03-22 2022-03-18 4.650 837,575 +16,000 0.05% 3,894,724
2022-03-21 2022-03-17 4.680 821,575 -149,000 0.05% 3,844,971
2022-03-18 2022-03-16 4.490 970,575 +186,000 0.06% 4,357,882
2022-03-17 2022-03-15 4.090 784,575 +13,000 0.05% 3,208,912
2022-03-16 2022-03-14 4.550 771,575 -49,000 0.05% 3,510,666
2022-03-15 2022-03-11 5.060 820,575 -25,000 0.05% 4,152,109
2022-03-14 2022-03-10 5.060 845,575 -5,000 0.05% 4,278,610
2022-03-11 2022-03-09 5.010 850,575 -37,000 0.05% 4,261,381
2022-03-10 2022-03-08 5.100 887,575 +152,575 0.05% 4,526,632
2022-03-09 2022-03-07 5.380 735,000 -7,000 0.04% 3,954,300
2022-03-08 2022-03-04 5.950 742,000 -54,000 0.05% 4,414,900
2022-03-07 2022-03-03 6.090 796,000 -56,575 0.05% 4,847,640
2022-03-04 2022-03-02 5.980 852,575 -32,000 0.05% 5,098,398
2022-03-03 2022-03-01 6.020 884,575 +57,000 0.05% 5,325,142
2022-03-02 2022-02-28 5.930 827,575 +31,575 0.05% 4,907,520
2022-03-01 2022-02-25 5.940 796,000 +49,000 0.05% 4,728,240
2022-02-28 2022-02-24 5.880 747,000 -196,575 0.05% 4,392,360
2022-02-25 2022-02-23 6.000 943,575 +100,000 0.06% 5,661,450
2022-02-24 2022-02-22 5.720 843,575 -67,000 0.05% 4,825,249
2022-02-23 2022-02-21 5.800 910,575 +51,000 0.06% 5,281,335
2022-02-22 2022-02-18 5.800 859,575 +39,000 0.05% 4,985,535
2022-02-21 2022-02-17 5.790 820,575 -19,000 0.05% 4,751,129
2022-02-18 2022-02-16 5.860 839,575 +71,575 0.05% 4,919,910
2022-02-17 2022-02-15 5.730 768,000 -62,000 0.05% 4,400,640
2022-02-16 2022-02-14 5.740 830,000 -70,575 0.05% 4,764,200
2022-02-15 2022-02-11 5.660 900,575 +107,000 0.06% 5,097,254
2022-02-14 2022-02-10 5.820 793,575 -36,000 0.05% 4,618,606
2022-02-11 2022-02-09 5.720 829,575 +61,000 0.05% 4,745,169
2022-02-10 2022-02-08 5.750 768,575 -5,000 0.05% 4,419,306
2022-02-09 2022-02-07 5.720 773,575 -36,000 0.05% 4,424,849
2022-02-08 2022-02-04 5.620 809,575 -71,000 0.05% 4,549,812
2022-02-07 2022-01-31 5.410 880,575 +27,000 0.05% 4,763,911
2022-02-04 2022-01-27 5.220 853,575 +60,000 0.05% 4,455,662
2022-01-28 2022-01-26 5.250 793,575 +42,000 0.05% 4,166,269
2022-01-27 2022-01-25 5.180 751,575 -25,000 0.05% 3,893,158
2022-01-26 2022-01-24 5.390 776,575 -99,000 0.05% 4,185,739
2022-01-25 2022-01-21 5.530 875,575 -551,000 0.05% 4,841,930
2022-01-24 2022-01-20 5.460 1,426,575 +22,000 0.09% 7,789,100
2022-01-21 2022-01-19 5.430 1,404,575 -8,425 0.09% 7,626,842
2022-01-20 2022-01-18 5.390 1,413,000 +70,000 0.09% 7,616,070
2022-01-19 2022-01-17 5.400 1,343,000 +223,425 0.08% 7,252,200
2022-01-18 2022-01-14 5.410 1,119,575 -464,000 0.07% 6,056,901
2022-01-17 2022-01-13 5.390 1,583,575 +644,000 0.10% 8,535,469
2022-01-14 2022-01-12 5.550 939,575 -530,000 0.06% 5,214,641
2022-01-13 2022-01-11 5.360 1,469,575 -92,000 0.09% 7,876,922
2022-01-12 2022-01-10 5.410 1,561,575 +4,000 0.10% 8,448,121
2022-01-11 2022-01-07 5.420 1,557,575 +127,000 0.10% 8,442,056
2022-01-10 2022-01-06 5.540 1,430,575 -108,000 0.09% 7,925,386
2022-01-07 2022-01-05 5.540 1,538,575 +415,035 0.09% 8,523,706
2022-01-06 2022-01-04 5.650 1,123,540 +103,965 0.07% 6,348,001
2022-01-05 2022-01-03 5.800 1,019,575 +57,000 0.06% 5,913,535
2022-01-04 2021-12-31 5.620 962,575 +7,000 0.06% 5,409,672
2022-01-03 2021-12-29 5.490 955,575 -69,000 0.06% 5,246,107
2021-12-30 2021-12-28 5.590 1,024,575 -184,000 0.06% 5,727,374
2021-12-29 2021-12-24 5.650 1,208,575 +10,000 0.07% 6,828,449
2021-12-28 2021-12-22 5.450 1,198,575 +262,000 0.07% 6,532,234
2021-12-23 2021-12-21 5.540 936,575 -23,000 0.06% 5,188,626
2021-12-22 2021-12-20 5.370 959,575 +4,000 0.06% 5,152,918
2021-12-21 2021-12-17 5.690 955,575 -137,000 0.06% 5,437,222
2021-12-20 2021-12-16 5.910 1,092,575 -404,000 0.07% 6,457,118
2021-12-17 2021-12-15 5.820 1,496,575 +111,483 0.09% 8,710,066
2021-12-16 2021-12-14 5.820 1,385,092 -92,000 0.08% 8,061,235
2021-12-15 2021-12-13 6.050 1,477,092 -31,000 0.09% 8,936,407
2021-12-14 2021-12-10 6.020 1,508,092 +511,000 0.09% 9,078,714
2021-12-13 2021-12-09 6.170 997,092 -5,000 0.06% 6,152,058
2021-12-10 2021-12-08 6.030 1,002,092 +33,000 0.06% 6,042,615
2021-12-09 2021-12-07 6.150 969,092 -66,000 0.06% 5,959,916
2021-12-08 2021-12-06 5.990 1,035,092 +25,517 0.06% 6,200,201
2021-12-07 2021-12-03 6.230 1,009,575 -22,000 0.06% 6,289,652
2021-12-06 2021-12-02 6.270 1,031,575 -426,000 0.06% 6,467,975
2021-12-03 2021-12-01 6.450 1,457,575 +250,000 0.09% 9,401,359
2021-12-02 2021-11-30 6.460 1,207,575 -180,760 0.07% 7,800,934
2021-12-01 2021-11-29 6.460 1,388,335 +89,000 0.08% 8,968,644
2021-11-30 2021-11-26 6.250 1,299,335 -258,240 0.08% 8,120,844
2021-11-29 2021-11-25 6.280 1,557,575 +134,000 0.10% 9,781,571
2021-11-26 2021-11-24 6.710 1,423,575 -135,159 0.09% 9,552,188
2021-11-25 2021-11-23 6.660 1,558,734 +100,000 0.10% 10,381,168
2021-11-24 2021-11-22 6.940 1,458,734 +6,000 0.09% 10,123,614
2021-11-23 2021-11-19 7.060 1,452,734 +41,000 0.09% 10,256,302
2021-11-22 2021-11-18 7.020 1,411,734 -23,000 0.09% 9,910,373
2021-11-19 2021-11-17 7.120 1,434,734 +339,781 0.09% 10,215,306
2021-11-18 2021-11-16 6.770 1,094,953 -25,000 0.07% 7,412,832
2021-11-17 2021-11-15 6.830 1,119,953 -122,781 0.07% 7,649,279
2021-11-16 2021-11-12 6.710 1,242,734 -293,000 0.08% 8,338,745
2021-11-15 2021-11-11 6.560 1,535,734 +46,000 0.09% 10,074,415
2021-11-12 2021-11-10 6.350 1,489,734 +28,159 0.09% 9,459,811
2021-11-11 2021-11-09 6.600 1,461,575 -46,000 0.09% 9,646,395
2021-11-10 2021-11-08 6.110 1,507,575 -209,000 0.09% 9,211,283
2021-11-09 2021-11-05 6.370 1,716,575 -218,518 0.10% 10,934,583
2021-11-08 2021-11-04 6.660 1,935,093 +429,922 0.12% 12,887,719
2021-11-05 2021-11-03 5.760 1,505,171 +501,000 0.09% 8,669,785
2021-11-04 2021-11-02 5.920 1,004,171 +21,000 0.06% 5,944,692
2021-11-03 2021-11-01 5.870 983,171 -502,210 0.06% 5,771,214
2021-11-02 2021-10-29 6.040 1,485,381 -113,194 0.09% 8,971,701
2021-11-01 2021-10-28 5.970 1,598,575 +185,572 0.10% 9,543,493
2021-10-29 2021-10-27 6.250 1,413,003 +360,623 0.09% 8,831,269
2021-10-28 2021-10-26 6.130 1,052,380 +96,432 0.06% 6,451,089
2021-10-27 2021-10-25 6.140 955,948 -50,943 0.06% 5,869,521
2021-10-26 2021-10-22 5.830 1,006,891 -10,000 0.06% 5,870,175
2021-10-25 2021-10-21 5.950 1,016,891 +55,366 0.06% 6,050,501
2021-10-22 2021-10-20 5.980 961,525 +43,000 0.06% 5,749,920
2021-10-21 2021-10-19 6.030 918,525 -19,000 0.06% 5,538,706
2021-10-20 2021-10-18 5.710 937,525 -40,326 0.06% 5,353,268
2021-10-19 2021-10-15 5.680 977,851 +108,326 0.06% 5,554,194
2021-10-18 2021-10-12 5.700 869,525 -157,433 0.05% 4,956,292
2021-10-15 2021-10-11 5.900 1,026,958 -41,000 0.06% 6,059,052
2021-10-12 2021-10-08 5.810 1,067,958 +243,958 0.07% 6,204,836
2021-10-11 2021-10-07 6.430 824,000 -318,958 0.05% 5,298,320
2021-10-08 2021-10-06 6.200 1,142,958 +60,000 0.07% 7,086,340
2021-10-07 2021-10-05 6.550 1,082,958 +75,000 0.07% 7,093,375
2021-10-06 2021-10-04 6.400 1,007,958 -3,000 0.06% 6,450,931
2021-10-05 2021-09-30 6.540 1,010,958 -62,000 0.06% 6,611,665
2021-10-04 2021-09-29 6.470 1,072,958 +164,000 0.07% 6,942,038
2021-09-30 2021-09-28 6.750 908,958 -61,000 0.06% 6,135,466
2021-09-29 2021-09-27 6.550 969,958 -284,000 0.06% 6,353,225
2021-09-28 2021-09-24 7.100 1,253,958 +22,000 0.08% 8,903,102
2021-09-27 2021-09-23 7.250 1,231,958 +71,748 0.08% 8,931,696
2021-09-24 2021-09-21 6.490 1,160,210 -126,000 0.07% 7,529,763
2021-09-23 2021-09-20 6.510 1,286,210 +137,000 0.08% 8,373,227
2021-09-21 2021-09-17 6.740 1,149,210 -145,000 0.07% 7,745,675
2021-09-20 2021-09-16 6.880 1,294,210 +139,000 0.08% 8,904,165
2021-09-17 2021-09-15 7.470 1,155,210 -643,000 0.07% 8,629,419
2021-09-16 2021-09-14 6.510 1,798,210 -405,790 0.11% 11,706,347
2021-09-15 2021-09-13 6.230 2,204,000 +122,482 0.13% 13,730,920
2021-09-14 2021-09-10 6.300 2,081,518 +36,518 0.13% 13,113,563
2021-09-13 2021-09-09 6.260 2,045,000 +99,000 0.13% 12,801,700
2021-09-10 2021-09-08 6.700 1,946,000 +227,126 0.12% 13,038,200
2021-09-09 2021-09-07 7.090 1,718,874 -6,644 0.11% 12,186,817
2021-09-08 2021-09-06 7.300 1,725,518 +16,000 0.11% 12,596,281
2021-09-07 2021-09-03 7.200 1,709,518 -77,000 0.10% 12,308,530
2021-09-06 2021-09-02 6.840 1,786,518 +78,000 0.11% 12,219,783
2021-09-03 2021-09-01 5.600 1,708,518 -63,000 0.10% 9,567,701
2021-09-02 2021-08-31 5.620 1,771,518 -126,000 0.11% 9,955,931
2021-09-01 2021-08-30 5.680 1,897,518 +164,000 0.12% 10,777,902
2021-08-31 2021-08-27 5.450 1,733,518 +21,000 0.11% 9,447,673
2021-08-30 2021-08-26 5.350 1,712,518 +81,000 0.10% 9,161,971
2021-08-27 2021-08-25 5.420 1,631,518 -33,000 0.10% 8,842,828
2021-08-26 2021-08-24 5.180 1,664,518 +114,000 0.10% 8,622,203
2021-08-24 2021-08-20 5.240 1,550,518 -859,000 0.09% 8,124,714
2021-08-23 2021-08-19 5.680 2,409,518 +819,000 0.15% 13,686,062
2021-08-20 2021-08-18 4.940 1,590,518 -7,000 0.10% 7,857,159
2021-08-19 2021-08-17 4.800 1,597,518 +22,518 0.10% 7,668,086
2021-08-18 2021-08-16 4.990 1,575,000 -58,000 0.10% 7,859,250
2021-08-17 2021-08-13 5.050 1,633,000 +17,000 0.10% 8,246,650
2021-08-16 2021-08-12 5.090 1,616,000 +18,000 0.10% 8,225,440
2021-08-13 2021-08-11 5.230 1,598,000 +1,000 0.10% 8,357,540
2021-08-12 2021-08-10 5.060 1,597,000 +24,000 0.10% 8,080,820
2021-08-11 2021-08-09 4.940 1,573,000 -55,000 0.10% 7,770,620
2021-08-10 2021-08-06 5.100 1,628,000 -7,000 0.10% 8,302,800
2021-08-09 2021-08-05 5.030 1,635,000 -1,000 0.10% 8,224,050
2021-08-06 2021-08-04 5.000 1,636,000 -419,518 0.10% 8,180,000
2021-08-05 2021-08-03 5.020 2,055,518 -44,000 0.13% 10,318,700
2021-08-04 2021-08-02 5.060 2,099,518 +262,000 0.13% 10,623,561
2021-08-03 2021-07-30 4.820 1,837,518 +54,000 0.11% 8,856,837
2021-08-02 2021-07-29 4.730 1,783,518 -17,482 0.11% 8,436,040
2021-07-30 2021-07-28 4.460 1,801,000 +156,482 0.11% 8,032,460
2021-07-29 2021-07-27 4.580 1,644,518 +57,728 0.10% 7,531,892
2021-07-28 2021-07-26 4.820 1,586,790 -253,000 0.10% 7,648,328
2021-07-27 2021-07-23 5.040 1,839,790 +60,000 0.11% 9,272,542
2021-07-26 2021-07-22 5.070 1,779,790 +35,790 0.11% 9,023,535
2021-07-23 2021-07-21 5.010 1,744,000 +175,000 0.11% 8,737,440
2021-07-22 2021-07-20 4.800 1,569,000 -40,000 0.10% 7,531,200
2021-07-21 2021-07-19 4.880 1,609,000 -238,000 0.10% 7,851,920
2021-07-20 2021-07-16 4.940 1,847,000 +598,000 0.11% 9,124,180
2021-07-19 2021-07-15 4.890 1,249,000 -638,000 0.08% 6,107,610
2021-07-16 2021-07-14 5.010 1,887,000 +40,000 0.12% 9,453,870
2021-07-15 2021-07-13 5.260 1,847,000 +296,566 0.11% 9,715,220
2021-07-14 2021-07-12 5.050 1,550,434 +85,000 0.09% 7,829,692
2021-07-13 2021-07-09 4.960 1,465,434 -81,000 0.09% 7,268,553
2021-07-12 2021-07-08 4.910 1,546,434 -72,000 0.09% 7,592,991
2021-07-09 2021-07-07 4.990 1,618,434 +226,000 0.10% 8,075,986
2021-07-08 2021-07-06 4.900 1,392,434 +93,434 0.09% 6,822,927
2021-07-07 2021-07-05 5.000 1,299,000 -15,000 0.08% 6,495,000
2021-07-06 2021-07-02 4.970 1,314,000 -40,000 0.08% 6,530,580
2021-07-05 2021-06-30 4.930 1,354,000 -76,728 0.08% 6,675,220
2021-07-02 2021-06-29 4.990 1,430,728 +131,000 0.09% 7,139,333
2021-06-30 2021-06-28 5.190 1,299,728 -12,000 0.08% 6,745,588
2021-06-29 2021-06-25 5.170 1,311,728 -65,798 0.08% 6,781,634
2021-06-28 2021-06-24 5.180 1,377,526 +297,000 0.08% 7,135,585
2021-06-25 2021-06-23 5.050 1,080,526 -232,000 0.07% 5,456,656
2021-06-24 2021-06-22 4.800 1,312,526 +195,008 0.08% 6,300,125
2021-06-23 2021-06-21 4.930 1,117,518 -800,000 0.07% 5,509,364
2021-06-22 2021-06-18 5.400 1,917,518 -203,000 0.12% 10,354,597
2021-06-21 2021-06-17 5.110 2,120,518 +1,052,000 0.13% 10,835,847
2021-06-18 2021-06-16 5.080 1,068,518 -364,000 0.07% 5,428,071
2021-06-17 2021-06-15 5.350 1,432,518 +39,000 0.09% 7,663,971
2021-06-16 2021-06-11 5.380 1,393,518 -397,469 0.09% 7,497,127
2021-06-15 2021-06-10 5.350 1,790,987 +85,000 0.11% 9,581,780
2021-06-11 2021-06-09 5.270 1,705,987 -402,000 0.10% 8,990,551
2021-06-10 2021-06-08 5.260 2,107,987 +104,000 0.13% 11,088,012
2021-06-09 2021-06-07 5.230 2,003,987 +226,000 0.12% 10,480,852
2021-06-08 2021-06-04 5.130 1,777,987 +444,000 0.11% 9,121,073
2021-06-07 2021-06-03 5.170 1,333,987 -277,774 0.08% 6,896,713
2021-06-04 2021-06-02 5.230 1,611,761 +76,000 0.10% 8,429,510
2021-06-03 2021-06-01 5.190 1,535,761 +6,000 0.09% 7,970,600
2021-06-02 2021-05-31 5.120 1,529,761 +31,000 0.09% 7,832,376
2021-06-01 2021-05-28 5.070 1,498,761 -121,000 0.09% 7,598,718
2021-05-31 2021-05-27 5.080 1,619,761 +216,000 0.10% 8,228,386
2021-05-28 2021-05-26 5.210 1,403,761 +56,000 0.09% 7,313,595
2021-05-27 2021-05-25 5.140 1,347,761 +2,000 0.08% 6,927,492
2021-05-26 2021-05-24 5.220 1,345,761 -14,000 0.08% 7,024,872
2021-05-25 2021-05-21 5.110 1,359,761 +45,261 0.08% 6,948,379
2021-05-24 2021-05-20 5.080 1,314,500 +50,739 0.08% 6,677,660
2021-05-21 2021-05-18 5.160 1,263,761 -153,941 0.08% 6,521,007
2021-05-20 2021-05-17 5.180 1,417,702 -220,800 0.09% 7,343,696
2021-05-18 2021-05-14 5.020 1,638,502 +181,000 0.10% 8,225,280
2021-05-17 2021-05-13 5.080 1,457,502 +7,000 0.09% 7,404,110
2021-05-14 2021-05-12 5.160 1,450,502 +77,000 0.09% 7,484,590
2021-05-13 2021-05-11 5.220 1,373,502 +170,000 0.08% 7,169,680
2021-05-12 2021-05-10 5.420 1,203,502 +77,000 0.07% 6,522,981
2021-05-11 2021-05-07 5.390 1,126,502 +98,000 0.07% 6,071,846
2021-05-10 2021-05-06 5.380 1,028,502 +171,000 0.06% 5,533,341
2021-05-07 2021-05-05 5.480 857,502 -40,002 0.05% 4,699,111
2021-05-06 2021-05-04 5.420 897,504 -13,000 0.05% 4,864,472
2021-05-05 2021-05-03 5.390 910,504 +31,000 0.06% 4,907,617
2021-05-04 2021-04-30 5.620 879,504 -39,000 0.05% 4,942,812
2021-05-03 2021-04-29 5.840 918,504 -18,057 0.06% 5,364,063
2021-04-30 2021-04-28 5.540 936,561 +70,000 0.06% 5,188,548
2021-04-29 2021-04-27 5.590 866,561 -84,000 0.05% 4,844,076
2021-04-28 2021-04-26 5.610 950,561 +31,000 0.06% 5,332,647
2021-04-27 2021-04-23 5.690 919,561 +101,000 0.06% 5,232,302
2021-04-26 2021-04-22 5.650 818,561 +32,000 0.05% 4,624,870
2021-04-23 2021-04-21 5.570 786,561 +121,000 0.05% 4,381,145
2021-04-22 2021-04-20 5.790 665,561 +7,000 0.04% 3,853,598
2021-04-21 2021-04-19 5.890 658,561 -307,000 0.04% 3,878,924
2021-04-20 2021-04-16 5.680 965,561 +96,000 0.06% 5,484,386
2021-04-19 2021-04-15 5.760 869,561 -39,000 0.05% 5,008,671
2021-04-16 2021-04-14 5.930 908,561 +95,000 0.06% 5,387,767
2021-04-15 2021-04-13 5.960 813,561 -128,000 0.05% 4,848,824
2021-04-14 2021-04-12 6.350 941,561 +76,210 0.06% 5,978,912
2021-04-13 2021-04-09 6.720 865,351 +142,000 0.05% 5,815,159
2021-04-12 2021-04-08 7.020 723,351 +39,000 0.04% 5,077,924
2021-04-09 2021-04-07 6.980 684,351 -5,000 0.04% 4,776,770
2021-04-08 2021-04-01 7.190 689,351 +8,577 0.04% 4,956,434
2021-04-07 2021-03-31 7.850 680,774 -128,226 0.04% 5,344,076
2021-04-01 2021-03-30 7.760 809,000 +243,000 0.05% 6,277,840
2021-03-31 2021-03-29 7.310 566,000 -16,425 0.03% 4,137,460
2021-03-30 2021-03-26 7.100 582,425 +10,850 0.04% 4,135,218
2021-03-29 2021-03-25 6.800 571,575 -460,000 0.03% 3,886,710
2021-03-26 2021-03-24 6.900 1,031,575 -21,000 0.06% 7,117,868
2021-03-25 2021-03-23 7.050 1,052,575 -24,640 0.06% 7,420,654
2021-03-24 2021-03-22 7.310 1,077,215 +301,542 0.07% 7,874,442
2021-03-23 2021-03-19 7.330 775,673 +147,000 0.05% 5,685,683
2021-03-22 2021-03-18 7.380 628,673 +59,000 0.04% 4,639,607
2021-03-19 2021-03-17 7.360 569,673 -21,413 0.03% 4,192,793
2021-03-18 2021-03-16 7.380 591,086 -34,000 0.04% 4,362,215
2021-03-17 2021-03-15 7.210 625,086 +28,826 0.04% 4,506,870
2021-03-16 2021-03-12 7.100 596,260 +5,673 0.04% 4,233,446
2021-03-15 2021-03-11 6.900 590,587 +22,000 0.04% 4,075,050
2021-03-12 2021-03-10 6.670 568,587 +7,700 0.03% 3,792,475
2021-03-11 2021-03-09 6.870 560,887 -193,690 0.03% 3,853,294
2021-03-10 2021-03-08 7.320 754,577 -38,000 0.05% 5,523,504
2021-03-09 2021-03-05 7.620 792,577 +156,500 0.05% 6,039,437
2021-03-08 2021-03-04 7.610 636,077 -1,042,000 0.04% 4,840,546
2021-03-05 2021-03-03 7.810 1,678,077 +202,000 0.10% 13,105,781
2021-03-04 2021-03-02 7.550 1,476,077 -1,148,500 0.09% 11,144,381
2021-03-03 2021-03-01 7.700 2,624,577 +79,000 0.16% 20,209,243
2021-03-02 2021-02-26 7.540 2,545,577 -146,000 0.16% 19,193,651
2021-03-01 2021-02-25 7.390 2,691,577 +104,000 0.16% 19,890,754
2021-02-26 2021-02-24 7.380 2,587,577 -375,000 0.16% 19,096,318
2021-02-25 2021-02-23 7.520 2,962,577 +138,000 0.18% 22,278,579
2021-02-24 2021-02-22 7.640 2,824,577 +92,000 0.17% 21,579,768
2021-02-23 2021-02-19 7.990 2,732,577 +103,000 0.17% 21,833,290
2021-02-22 2021-02-18 7.860 2,629,577 +74,000 0.16% 20,668,475
2021-02-19 2021-02-17 7.900 2,555,577 -121,000 0.16% 20,189,058
2021-02-18 2021-02-16 8.280 2,676,577 -105,000 0.16% 22,162,058
2021-02-17 2021-02-11 7.600 2,781,577 -13,000 0.17% 21,139,985
2021-02-16 2021-02-09 7.650 2,794,577 +10,000 0.17% 21,378,514
2021-02-10 2021-02-08 7.860 2,784,577 -242,000 0.17% 21,886,775
2021-02-09 2021-02-05 7.370 3,026,577 -157,000 0.19% 22,305,872
2021-02-08 2021-02-04 7.370 3,183,577 -116,000 0.19% 23,462,962
2021-02-05 2021-02-03 7.390 3,299,577 -66,000 0.20% 24,383,874
2021-02-04 2021-02-02 7.620 3,365,577 -327,000 0.21% 25,645,697
2021-02-03 2021-02-01 7.410 3,692,577 -361,433 0.23% 27,361,996
2021-02-02 2021-01-29 7.300 4,054,010 -245,000 0.25% 29,594,273
2021-02-01 2021-01-28 7.440 4,299,010 -763,000 0.26% 31,984,634
2021-01-29 2021-01-27 7.530 5,062,010 -123,000 0.31% 38,116,935
2021-01-28 2021-01-26 7.870 5,185,010 -543,000 0.32% 40,806,029
2021-01-27 2021-01-25 7.920 5,728,010 -159,000 0.35% 45,365,839
2021-01-26 2021-01-22 8.000 5,887,010 -310,000 0.36% 47,096,080
2021-01-25 2021-01-21 8.320 6,197,010 -585,000 0.38% 51,559,123
2021-01-22 2021-01-20 8.620 6,782,010 +385,000 0.41% 58,460,926
2021-01-21 2021-01-19 7.820 6,397,010 -311,000 0.39% 50,024,618
2021-01-20 2021-01-18 7.790 6,708,010 -24,000 0.41% 52,255,398
2021-01-19 2021-01-15 7.940 6,732,010 -295,000 0.41% 53,452,159
2021-01-18 2021-01-14 8.030 7,027,010 +266,000 0.43% 56,426,890
2021-01-15 2021-01-13 8.390 6,761,010 +20,000 0.41% 56,724,874
2021-01-14 2021-01-12 8.600 6,741,010 +154,000 0.41% 57,972,686
2021-01-13 2021-01-11 8.300 6,587,010 -104,000 0.40% 54,672,183
2021-01-12 2021-01-08 8.870 6,691,010 +46,000 0.41% 59,349,259
2021-01-11 2021-01-07 8.990 6,645,010 +470,000 0.41% 59,738,640
2021-01-08 2021-01-06 8.230 6,175,010 +610,000 0.38% 50,820,332
2021-01-07 2021-01-05 8.290 5,565,010 -340,000 0.34% 46,133,933
2021-01-06 2021-01-04 8.290 5,905,010 -46,000 0.36% 48,952,533
2021-01-05 2020-12-31 7.600 5,951,010 +85,000 0.36% 45,227,676
2021-01-04 2020-12-29 7.570 5,866,010 +208,000 0.36% 44,405,696
2020-12-30 2020-12-28 7.270 5,658,010 +96,000 0.35% 41,133,733
2020-12-29 2020-12-24 7.260 5,562,010 +499,000 0.34% 40,380,193
2020-12-28 2020-12-22 7.330 5,063,010 +249,000 0.31% 37,111,863
2020-12-23 2020-12-21 7.240 4,814,010 +229,000 0.29% 34,853,432
2020-12-22 2020-12-18 7.350 4,585,010 -417,000 0.28% 33,699,824
2020-12-21 2020-12-17 7.020 5,002,010 +761,000 0.31% 35,114,110
2020-12-18 2020-12-16 6.580 4,241,010 +1,292,000 0.26% 27,905,846
2020-12-17 2020-12-15 6.230 2,949,010 +426,000 0.18% 18,372,332
2020-12-16 2020-12-14 6.200 2,523,010 +210,000 0.15% 15,642,662
2020-12-15 2020-12-11 6.310 2,313,010 -128,000 0.14% 14,595,093
2020-12-14 2020-12-10 6.270 2,441,010 +86,000 0.15% 15,305,133
2020-12-11 2020-12-09 6.040 2,355,010 +197,588 0.14% 14,224,260
2020-12-10 2020-12-08 6.000 2,157,422 -36,000 0.13% 12,944,532
2020-12-09 2020-12-07 6.230 2,193,422 -223,000 0.13% 13,665,019
2020-12-08 2020-12-04 6.100 2,416,422 +773,464 0.15% 14,740,174
2020-12-07 2020-12-03 5.880 1,642,958 +5,536 0.10% 9,660,593
2020-12-04 2020-12-02 5.780 1,637,422 +82,000 0.10% 9,464,299
2020-12-03 2020-12-01 5.760 1,555,422 +366,000 0.10% 8,959,231
2020-12-02 2020-11-30 5.560 1,189,422 -23,000 0.07% 6,613,186
2020-12-01 2020-11-27 5.540 1,212,422 -694,000 0.07% 6,716,818
2020-11-30 2020-11-26 5.640 1,906,422 -667,000 0.12% 10,752,220
2020-11-27 2020-11-25 5.790 2,573,422 +60,000 0.16% 14,900,113
2020-11-26 2020-11-24 6.000 2,513,422 +92,000 0.15% 15,080,532
2020-11-25 2020-11-23 6.000 2,421,422 +1,111,000 0.15% 14,528,532
2020-11-24 2020-11-20 5.850 1,310,422 -96,000 0.08% 7,665,969
2020-11-23 2020-11-19 5.680 1,406,422 -11,000 0.09% 7,988,477
2020-11-20 2020-11-18 5.770 1,417,422 +36,000 0.09% 8,178,525
2020-11-19 2020-11-17 5.930 1,381,422 -110,000 0.08% 8,191,832
2020-11-18 2020-11-16 5.960 1,491,422 +265,000 0.09% 8,888,875
2020-11-17 2020-11-13 5.800 1,226,422 -63,000 0.07% 7,113,248
2020-11-16 2020-11-12 5.850 1,289,422 +180,000 0.08% 7,543,119
2020-11-13 2020-11-11 5.730 1,109,422 -371,000 0.07% 6,356,988
2020-11-12 2020-11-10 5.850 1,480,422 -430,000 0.09% 8,660,469
2020-11-11 2020-11-09 6.020 1,910,422 +757,000 0.12% 11,500,740
2020-11-10 2020-11-06 5.710 1,153,422 +30,976 0.07% 6,586,040
2020-11-09 2020-11-05 5.700 1,122,446 -15,976 0.07% 6,397,942
2020-11-06 2020-11-04 5.600 1,138,422 -410,000 0.07% 6,375,163
2020-11-05 2020-11-03 5.700 1,548,422 +215,000 0.09% 8,826,005
2020-11-04 2020-11-02 5.760 1,333,422 +36,000 0.08% 7,680,511
2020-11-03 2020-10-30 5.750 1,297,422 -231,000 0.08% 7,460,176
2020-11-02 2020-10-29 5.860 1,528,422 -125,000 0.09% 8,956,553
2020-10-30 2020-10-28 5.880 1,653,422 -57,000 0.10% 9,722,121
2020-10-29 2020-10-27 6.040 1,710,422 -140,000 0.10% 10,330,949
2020-10-28 2020-10-23 5.810 1,850,422 -109,000 0.11% 10,750,952
2020-10-27 2020-10-22 5.780 1,959,422 -582,000 0.12% 11,325,459
2020-10-23 2020-10-21 5.730 2,541,422 -131,000 0.16% 14,562,348
2020-10-22 2020-10-20 5.850 2,672,422 -257,000 0.16% 15,633,669
2020-10-21 2020-10-19 5.500 2,929,422 -187,000 0.18% 16,111,821
2020-10-20 2020-10-16 5.600 3,116,422 -316,000 0.19% 17,451,963
2020-10-19 2020-10-15 5.790 3,432,422 -468,000 0.21% 19,873,723
2020-10-16 2020-10-14 5.760 3,900,422 +95,000 0.24% 22,466,431
2020-10-15 2020-10-12 5.980 3,805,422 -24,114 0.23% 22,756,424
2020-10-14 2020-10-09 6.200 3,829,536 -620,886 0.23% 23,743,123
2020-10-12 2020-10-08 8.010 4,450,422 +180,000 0.27% 35,647,880
2020-10-09 2020-10-07 7.250 4,270,422 +54,000 0.26% 30,960,560
2020-10-08 2020-10-06 7.230 4,216,422 +106,000 0.26% 30,484,731
2020-10-07 2020-10-05 6.790 4,110,422 +390,000 0.25% 27,909,765
2020-10-06 2020-09-30 6.110 3,720,422 -2,000 0.23% 22,731,778
2020-10-05 2020-09-29 5.980 3,722,422 -57,000 0.23% 22,260,084
2020-09-30 2020-09-28 6.000 3,779,422 -167,000 0.23% 22,676,532
2020-09-29 2020-09-25 5.780 3,946,422 -194,000 0.24% 22,810,319
2020-09-28 2020-09-24 6.010 4,140,422 -408,000 0.25% 24,883,936
2020-09-25 2020-09-23 6.210 4,548,422 +415,000 0.28% 28,245,701
2020-09-24 2020-09-22 6.150 4,133,422 +52,000 0.25% 25,420,545
2020-09-23 2020-09-21 6.320 4,081,422 +39,000 0.25% 25,794,587
2020-09-22 2020-09-18 6.310 4,042,422 -27,000 0.25% 25,507,683
2020-09-21 2020-09-17 6.300 4,069,422 +473,000 0.25% 25,637,359
2020-09-18 2020-09-16 6.290 3,596,422 -15,000 0.22% 22,621,494
2020-09-17 2020-09-15 5.900 3,611,422 -33,000 0.22% 21,307,390
2020-09-16 2020-09-14 5.550 3,644,422 -277,000 0.22% 20,226,542
2020-09-15 2020-09-11 5.370 3,921,422 -359,000 0.24% 21,058,036
2020-09-14 2020-09-10 5.340 4,280,422 -361,000 0.26% 22,857,453
2020-09-11 2020-09-09 5.340 4,641,422 -492,000 0.28% 24,785,193
2020-09-10 2020-09-08 5.100 5,133,422 -43,000 0.31% 26,180,452
2020-09-09 2020-09-07 5.090 5,176,422 -2,000 0.32% 26,347,988
2020-09-08 2020-09-04 5.340 5,178,422 -104,000 0.32% 27,652,773
2020-09-07 2020-09-03 5.370 5,282,422 -323,000 0.32% 28,366,606
2020-09-04 2020-09-02 5.420 5,605,422 -398,000 0.34% 30,381,387
2020-09-03 2020-09-01 5.700 6,003,422 -75,000 0.37% 34,219,505
2020-09-02 2020-08-31 5.620 6,078,422 -182,000 0.37% 34,160,732
2020-09-01 2020-08-28 5.590 6,260,422 -363,000 0.38% 34,995,759
2020-08-31 2020-08-27 5.450 6,623,422 +19,000 0.41% 36,097,650
2020-08-28 2020-08-26 5.650 6,604,422 -42,000 0.40% 37,314,984
2020-08-27 2020-08-25 5.830 6,646,422 -144,000 0.41% 38,748,640
2020-08-26 2020-08-24 6.000 6,790,422 -132,000 0.42% 40,742,532
2020-08-25 2020-08-21 6.240 6,922,422 +459,000 0.42% 43,195,913
2020-08-24 2020-08-20 5.850 6,463,422 -6,000 0.40% 37,811,019
2020-08-21 2020-08-19 5.840 6,469,422 +149,000 0.40% 37,781,424
2020-08-20 2020-08-18 5.850 6,320,422 +210,000 0.39% 36,974,469
2020-08-19 2020-08-17 5.700 6,110,422 -72,000 0.37% 34,829,405
2020-08-18 2020-08-14 5.650 6,182,422 -110,000 0.38% 34,930,684
2020-08-17 2020-08-13 5.690 6,292,422 +444,000 0.38% 35,803,881
2020-08-14 2020-08-12 5.420 5,848,422 +48,000 0.36% 31,698,447
2020-08-13 2020-08-11 5.300 5,800,422 +27,000 0.35% 30,742,237
2020-08-12 2020-08-10 5.270 5,773,422 +257,000 0.35% 30,425,934
2020-08-11 2020-08-07 5.370 5,516,422 +221,000 0.34% 29,623,186
2020-08-10 2020-08-06 5.460 5,295,422 +13,000 0.32% 28,913,004
2020-08-07 2020-08-05 5.420 5,282,422 +551,000 0.32% 28,630,727
2020-08-06 2020-08-04 5.100 4,731,422 +408,000 0.29% 24,130,252
2020-08-05 2020-08-03 4.920 4,323,422 +941,000 0.26% 21,271,236
2020-08-04 2020-07-31 4.730 3,382,422 +209,000 0.21% 15,998,856
2020-08-03 2020-07-30 4.600 3,173,422 -67,000 0.19% 14,597,741
2020-07-31 2020-07-29 4.680 3,240,422 +308,000 0.20% 15,165,175
2020-07-30 2020-07-28 4.670 2,932,422 -1,000 0.18% 13,694,411
2020-07-29 2020-07-27 4.520 2,933,422 +102,000 0.18% 13,259,067
2020-07-28 2020-07-24 4.650 2,831,422 -70,000 0.17% 13,166,112
2020-07-27 2020-07-23 4.740 2,901,422 +2,000 0.18% 13,752,740
2020-07-24 2020-07-22 4.640 2,899,422 -743,000 0.18% 13,453,318
2020-07-23 2020-07-21 4.690 3,642,422 +160,000 0.22% 17,082,959
2020-07-22 2020-07-20 4.600 3,482,422 +52,000 0.21% 16,019,141
2020-07-21 2020-07-17 4.600 3,430,422 +100,998 0.21% 15,779,941
2020-07-20 2020-07-16 4.660 3,329,424 -221,000 0.20% 15,515,116
2020-07-17 2020-07-15 4.660 3,550,424 +169,000 0.22% 16,544,976
2020-07-16 2020-07-14 4.740 3,381,424 +159,000 0.21% 16,027,950
2020-07-15 2020-07-13 4.780 3,222,424 +596,000 0.20% 15,403,187
2020-07-14 2020-07-10 4.980 2,626,424 +504,000 0.16% 13,079,592
2020-07-13 2020-07-09 4.860 2,122,424 +349,849 0.13% 10,314,981
2020-07-10 2020-07-08 4.710 1,772,575 +472,155 0.11% 8,348,828
2020-07-09 2020-07-07 4.740 1,300,420 +557,000 0.08% 6,163,991
2020-07-08 2020-07-06 4.730 743,420 +254,000 0.05% 3,516,377
2020-07-07 2020-07-03 4.530 489,420 +33,000 0.03% 2,217,073
2020-07-06 2020-07-02 4.540 456,420 -278,000 0.03% 2,072,147
2020-07-03 2020-06-30 4.500 734,420 +471,000 0.04% 3,304,890
2020-07-02 2020-06-29 4.490 263,420 -10,000 0.02% 1,182,756
2020-06-30 2020-06-26 4.690 273,420 -24,309 0.02% 1,282,340
2020-06-29 2020-06-24 4.530 297,729 +38,729 0.02% 1,348,712
2020-06-24 2020-06-22 4.320 259,000 -52,000 0.02% 1,118,880
2020-06-23 2020-06-19 4.330 311,000 +40,000 0.02% 1,346,630
2020-06-22 2020-06-18 4.540 271,000 -7,000 0.02% 1,230,340
2020-06-18 2020-06-16 4.500 278,000 +20,000 0.02% 1,251,000
2020-06-17 2020-06-15 4.400 258,000 -175,420 0.02% 1,135,200
2020-06-16 2020-06-12 4.460 433,420 -68,000 0.03% 1,933,053
2020-06-15 2020-06-11 4.440 501,420 +14,000 0.03% 2,226,305
2020-06-12 2020-06-10 4.520 487,420 -110,013 0.03% 2,203,138
2020-06-11 2020-06-09 4.600 597,433 +69,000 0.04% 2,748,192
2020-06-10 2020-06-08 4.560 528,433 +26,433 0.03% 2,409,654
2020-06-09 2020-06-05 4.480 502,000 -436,000 0.03% 2,248,960
2020-06-08 2020-06-04 4.500 938,000 +360,000 0.06% 4,221,000
2020-06-05 2020-06-03 4.540 578,000 +34,000 0.04% 2,624,120
2020-06-04 2020-06-02 4.530 544,000 +11,000 0.03% 2,464,320
2020-06-03 2020-06-01 4.240 533,000 +82,000 0.03% 2,259,920
2020-06-02 2020-05-29 4.200 451,000 -6,000 0.03% 1,894,200
2020-06-01 2020-05-28 4.300 457,000 +56,000 0.03% 1,965,100
2020-05-29 2020-05-27 4.380 401,000 -25,000 0.02% 1,756,380
2020-05-28 2020-05-26 4.420 426,000 -6,000 0.03% 1,882,920
2020-05-27 2020-05-25 4.819 432,000 -14,000 0.03% 2,081,838
2020-05-26 2020-05-22 4.809 446,000 +35,612 0.03% 2,144,643
2020-05-25 2020-05-21 4.965 410,388 +3,826 0.03% 2,037,749
2020-05-22 2020-05-20 4.965 406,562 -74,616 0.03% 2,018,751
2020-05-21 2020-05-19 5.060 481,178 +42,091 0.03% 2,434,521
2020-05-20 2020-05-18 5.133 439,087 +28,699 0.03% 2,253,691
2020-05-19 2020-05-15 5.101 410,388 +10,522 0.03% 2,093,519
2020-05-18 2020-05-14 5.174 399,866 +957 0.03% 2,069,103
2020-05-15 2020-05-13 5.206 398,909 -9,566 0.03% 2,076,661
2020-05-14 2020-05-12 5.248 408,475 +7,653 0.03% 2,143,540
2020-05-13 2020-05-11 5.394 400,822 +29,655 0.03% 2,162,039
2020-05-12 2020-05-08 5.321 371,167 +28,698 0.02% 1,974,920
2020-05-08 2020-05-06 5.425 342,469 +141,580 0.02% 1,858,022
2020-05-07 2020-05-05 5.237 200,889 -82,269 0.01% 1,052,098
2020-05-06 2020-05-04 5.279 283,158 +70,789 0.02% 1,494,798
2020-05-05 2020-04-29 5.154 212,369 +18,176 0.01% 1,094,461
2020-05-04 2020-04-28 4.997 194,193 -57,680 0.01% 970,340
2020-04-29 2020-04-27 4.662 251,873 -1,913 0.02% 1,174,299
2020-04-28 2020-04-24 4.652 253,786 -51,658 0.02% 1,180,565
2020-04-27 2020-04-23 4.694 305,444 +8,610 0.02% 1,433,641
2020-04-24 2020-04-22 4.600 296,834 -26,785 0.02% 1,365,302
2020-04-23 2020-04-21 4.683 323,619 +32,525 0.02% 1,515,564
2020-04-22 2020-04-20 4.819 291,094 +211,412 0.02% 1,402,802
2020-04-21 2020-04-17 4.809 79,682 -646,390 0.01% 383,160
2020-04-20 2020-04-16 4.809 726,072 +715,549 0.05% 3,491,402
2020-04-17 2020-04-15 4.809 10,523 -107,141 0.00% 50,601
2020-04-16 2020-04-14 4.809 117,664 +68,877 0.01% 565,801
2020-04-15 2020-04-09 4.882 48,787 +48,787 0.00% 238,168
2020-04-14 2020-04-08 4.882 0 -191,323
2020-04-09 2020-04-07 4.861 191,323 +159,017 0.01% 929,999
2020-04-08 2020-04-06 4.892 32,306 -15,306 0.00% 158,049
2020-04-07 2020-04-03 4.840 47,612 -57,397 0.00% 230,441
2020-04-06 2020-04-02 4.861 105,009 +54,823 0.01% 510,437
2020-04-03 2020-04-01 4.777 50,186 -61,738 0.00% 239,751
2020-04-02 2020-03-31 4.704 111,924 +59,310 0.01% 526,500
2020-04-01 2020-03-30 4.568 52,614 -479,265 0.00% 240,351
2020-03-31 2020-03-27 4.181 531,879 -387,871 0.03% 2,224,002
2020-03-30 2020-03-26 4.087 919,750 -330,989 0.06% 3,759,316
2020-03-27 2020-03-25 4.077 1,250,739 -164,538 0.08% 5,099,101
2020-03-26 2020-03-24 3.983 1,415,277 -169,321 0.09% 5,636,750
2020-03-25 2020-03-23 3.910 1,584,598 -276,475 0.10% 6,195,167
2020-03-24 2020-03-20 4.004 1,861,073 -165,040 0.12% 7,451,171
2020-03-23 2020-03-19 4.129 2,026,113 -396,995 0.13% 8,366,101
2020-03-20 2020-03-18 4.181 2,423,108 -193,224 0.15% 10,131,998
2020-03-19 2020-03-17 4.275 2,616,332 -62,181 0.17% 11,186,095
2020-03-17 2020-03-13 4.495 2,678,513 -98,531 0.17% 12,039,946
2020-03-16 2020-03-12 4.704 2,777,044 -201,846 0.18% 13,063,442
2020-03-13 2020-03-11 4.830 2,978,890 +352,991 0.19% 14,386,620
2020-03-12 2020-03-10 4.892 2,625,899 -50,700 0.17% 12,846,541
2020-03-11 2020-03-09 4.976 2,676,599 +57,397 0.17% 13,318,417
2020-03-10 2020-03-06 5.164 2,619,202 -43,048 0.17% 13,525,654
2020-03-09 2020-03-05 5.164 2,662,250 -2,870 0.17% 13,747,956
2020-03-06 2020-03-04 5.112 2,665,120 -27,742 0.17% 13,623,477
2020-03-05 2020-03-03 5.174 2,692,862 -7,653 0.17% 13,934,187
2020-03-04 2020-03-02 5.206 2,700,515 +14,350 0.17% 14,058,477
2020-03-03 2020-02-28 5.174 2,686,165 -51,658 0.17% 13,899,533
2020-03-02 2020-02-27 5.206 2,737,823 -11,479 0.18% 14,252,697
2020-02-28 2020-02-26 5.216 2,749,302 -332,902 0.18% 14,341,195
2020-02-27 2020-02-25 5.216 3,082,204 +459,175 0.20% 16,077,713
2020-02-26 2020-02-24 5.227 2,623,029 +23,903 0.17% 13,709,936
2020-02-25 2020-02-21 5.237 2,599,126 -1,913 0.17% 13,612,171
2020-02-24 2020-02-20 5.279 2,601,039 -147,319 0.17% 13,730,950
2020-02-21 2020-02-19 5.248 2,748,358 +139,666 0.18% 14,422,460
2020-02-20 2020-02-18 5.216 2,608,692 -11,479 0.17% 13,607,730
2020-02-19 2020-02-17 5.352 2,620,171 +5,739 0.17% 14,023,678
2020-02-18 2020-02-14 5.206 2,614,432 +15,306 0.17% 13,610,342
2020-02-17 2020-02-13 5.248 2,599,126 -135,827 0.17% 13,639,341
2020-02-14 2020-02-12 5.216 2,734,953 +129,143 0.17% 14,266,346
2020-02-13 2020-02-11 5.289 2,605,810 -66,963 0.17% 13,783,376
2020-02-12 2020-02-10 5.195 2,672,773 +39,221 0.17% 13,886,116
2020-02-11 2020-02-07 5.279 2,633,552 -969 0.17% 13,902,587
2020-02-10 2020-02-06 5.478 2,634,521 +20,089 0.17% 14,430,962
2020-02-07 2020-02-05 5.154 2,614,432 -33,481 0.17% 13,473,692
2020-02-06 2020-02-04 5.049 2,647,913 -5,740 0.17% 13,369,439
2020-02-05 2020-02-03 4.809 2,653,653 +36,351 0.17% 12,760,400
2020-02-04 2020-01-31 4.892 2,617,302 +16,263 0.17% 12,804,482
2020-02-03 2020-01-30 5.101 2,601,039 +1,913 0.17% 13,268,720
2020-01-30 2020-01-24 5.634 2,599,126 -19,526 0.17% 14,644,631
2020-01-29 2020-01-22 5.948 2,618,652 -1,913 0.17% 15,575,873
2020-01-23 2020-01-21 5.729 2,620,565 -78,228 0.17% 15,011,975
2020-01-22 2020-01-20 5.885 2,698,793 +76,530 0.17% 15,883,284
2020-01-21 2020-01-17 5.906 2,622,263 +5,931 0.17% 15,487,704
2020-01-20 2020-01-16 5.885 2,616,332 -9,567 0.17% 15,397,974
2020-01-17 2020-01-15 5.885 2,625,899 +26,773 0.17% 15,454,279
2020-01-16 2020-01-14 5.854 2,599,126 -80,343 0.17% 15,215,201
2020-01-15 2020-01-13 5.854 2,679,469 -23,916 0.17% 15,685,526
2020-01-14 2020-01-10 5.844 2,703,385 +94,705 0.17% 15,797,270
2020-01-13 2020-01-09 5.833 2,608,680 -12,436 0.17% 15,216,590
2020-01-10 2020-01-08 5.906 2,621,116 -64,093 0.17% 15,480,929
2020-01-09 2020-01-07 6.011 2,685,209 +67,920 0.17% 16,140,176
2020-01-08 2020-01-06 5.854 2,617,289 -33,482 0.17% 15,321,527
2020-01-07 2020-01-03 5.833 2,650,771 +34,439 0.17% 15,462,110
2020-01-06 2020-01-02 5.802 2,616,332 -108,098 0.17% 15,179,175
2020-01-03 2019-12-31 5.781 2,724,430 +100,432 0.17% 15,749,368
2020-01-02 2019-12-27 5.394 2,623,998 +22,002 0.17% 14,153,881
2019-12-30 2019-12-24 5.279 2,601,996 -200,877 0.17% 13,736,002
2019-12-27 2019-12-20 5.007 2,802,873 +149,233 0.18% 14,034,640
2019-12-23 2019-12-19 5.018 2,653,640 -25,829 0.17% 13,315,135
2019-12-20 2019-12-18 5.112 2,679,469 +4,783 0.17% 13,696,826
2019-12-19 2019-12-17 5.122 2,674,686 -21,046 0.17% 13,700,336
2019-12-18 2019-12-16 5.133 2,695,732 +23,916 0.17% 13,836,318
2019-12-17 2019-12-13 5.174 2,671,816 +34,438 0.17% 13,825,285
2019-12-16 2019-12-12 5.091 2,637,378 +5,740 0.17% 13,426,527
2019-12-13 2019-12-11 5.080 2,631,638 -957 0.17% 13,369,795
2019-12-12 2019-12-10 5.018 2,632,595 -1,913 0.17% 13,209,538
2019-12-11 2019-12-09 4.934 2,634,508 -127,230 0.17% 12,998,818
2019-12-10 2019-12-06 4.903 2,761,738 +127,230 0.18% 13,539,969
2019-12-09 2019-12-05 4.704 2,634,508 -6,696 0.17% 12,392,941
2019-12-06 2019-12-04 4.715 2,641,204 -2,870 0.17% 12,452,049
2019-12-05 2019-12-03 4.809 2,644,074 +6,696 0.17% 12,714,339
2019-12-04 2019-12-02 4.882 2,637,378 -170,780 0.17% 12,875,129
2019-12-03 2019-11-29 4.809 2,808,158 +200,029 0.18% 13,503,356
2019-12-02 2019-11-28 4.798 2,608,129 -704,882 0.17% 12,514,229
2019-11-29 2019-11-27 4.725 3,313,011 +713,885 0.21% 15,653,939
2019-11-28 2019-11-26 4.715 2,599,126 -11,729 0.17% 12,253,671
2019-11-26 2019-11-22 4.683 2,610,855 -956 0.17% 12,227,090
2019-11-25 2019-11-21 4.673 2,611,811 -49,985 0.17% 12,204,264
2019-11-21 2019-11-19 4.704 2,661,796 -310,900 0.17% 12,521,306
2019-11-20 2019-11-18 4.715 2,972,696 +264,026 0.19% 14,014,880
2019-11-19 2019-11-15 4.756 2,708,670 -1,913 0.17% 12,883,380
2019-11-18 2019-11-14 4.819 2,710,583 -19,132 0.17% 13,062,490
2019-11-15 2019-11-13 4.997 2,729,715 -43,048 0.17% 13,639,785
2019-11-14 2019-11-12 4.913 2,772,763 -83,226 0.18% 13,623,006
2019-11-13 2019-11-11 5.018 2,855,989 -4,783 0.18% 14,330,459
2019-11-12 2019-11-08 5.112 2,860,772 -8,609 0.18% 14,623,605
2019-11-11 2019-11-07 5.300 2,869,381 +956 0.18% 15,207,524
2019-11-08 2019-11-06 5.174 2,868,425 -17,219 0.18% 14,842,636
2019-11-07 2019-11-05 5.164 2,885,644 -13,392 0.18% 14,901,570
2019-11-06 2019-11-04 5.174 2,899,036 +32,525 0.19% 15,001,032
2019-11-05 2019-11-01 4.913 2,866,511 -8,610 0.18% 14,083,604
2019-11-04 2019-10-31 4.840 2,875,121 -8,610 0.18% 13,915,520
2019-11-01 2019-10-30 4.903 2,883,731 -6,696 0.18% 14,138,063
2019-10-31 2019-10-29 4.882 2,890,427 -3,826 0.18% 14,110,462
2019-10-30 2019-10-28 4.934 2,894,253 -3,827 0.19% 14,280,415
2019-10-29 2019-10-25 4.861 2,898,080 +28,699 0.19% 14,087,232
2019-10-28 2019-10-24 4.819 2,869,381 +48,787 0.18% 13,827,749
2019-10-25 2019-10-23 4.777 2,820,594 -957 0.18% 13,474,700
2019-10-24 2019-10-22 4.756 2,821,551 -5,739 0.18% 13,420,282
2019-10-23 2019-10-21 4.725 2,827,290 +22,002 0.18% 13,358,913
2019-10-22 2019-10-18 4.704 2,805,288 +18,665 0.18% 13,196,304
2019-10-18 2019-10-16 4.788 2,786,623 -16,938 0.18% 13,341,542
2019-10-17 2019-10-15 4.840 2,803,561 +12,155 0.18% 13,569,172
2019-10-16 2019-10-14 4.861 2,791,406 +4,783 0.18% 13,568,702
2019-10-15 2019-10-11 4.850 2,786,623 -131,056 0.18% 13,516,322
2019-10-14 2019-10-10 4.809 2,917,679 +130,100 0.19% 14,030,000
2019-10-11 2019-10-09 4.767 2,787,579 -6,696 0.18% 13,287,839
2019-10-10 2019-10-08 4.882 2,794,275 -3,827 0.18% 13,641,068
2019-10-09 2019-10-04 5.321 2,798,102 -4,783 0.18% 14,888,250
2019-10-08 2019-10-03 5.488 2,802,885 +16,262 0.18% 15,382,500
2019-10-02 2019-09-27 5.394 2,786,623 -138,709 0.18% 15,031,082
2019-09-30 2019-09-26 4.809 2,925,332 +121,490 0.19% 14,066,801
2019-09-27 2019-09-25 4.735 2,803,842 -3,826 0.18% 13,277,432
2019-09-26 2019-09-24 4.809 2,807,668 +12,436 0.18% 13,500,999
2019-09-25 2019-09-23 4.892 2,795,232 -161,668 0.18% 13,674,959
2019-09-24 2019-09-20 4.892 2,956,900 +170,277 0.19% 14,465,879
2019-09-23 2019-09-19 5.060 2,786,623 -191,323 0.18% 14,098,922
2019-09-20 2019-09-18 5.060 2,977,946 +165,422 0.19% 15,066,921
2019-09-19 2019-09-17 5.122 2,812,524 -14,073 0.18% 14,406,373
2019-09-18 2019-09-16 5.185 2,826,597 -15,306 0.18% 14,655,745
2019-09-17 2019-09-13 5.195 2,841,903 -36,351 0.18% 14,764,814
2019-09-16 2019-09-12 5.122 2,878,254 -12,436 0.18% 14,743,057
2019-09-13 2019-09-11 5.070 2,890,690 +11,479 0.18% 14,655,667
2019-09-12 2019-09-10 4.401 2,879,211 +19,133 0.18% 12,671,205
2019-09-11 2019-09-09 4.390 2,860,078 +11,479 0.18% 12,557,104
2019-09-10 2019-09-06 4.443 2,848,599 +10,810 0.18% 12,655,595
2019-09-09 2019-09-05 4.443 2,837,789 -9,866 0.18% 12,607,569
2019-09-06 2019-09-04 4.432 2,847,655 +16,263 0.18% 12,621,633
2019-09-05 2019-09-03 4.422 2,831,392 +8,609 0.18% 12,519,953
2019-09-04 2019-09-02 4.422 2,822,783 +957 0.18% 12,481,886
2019-09-03 2019-08-30 4.474 2,821,826 +13,393 0.18% 12,625,144
2019-09-02 2019-08-29 4.485 2,808,433 +7,653 0.18% 12,594,580
2019-08-30 2019-08-28 4.443 2,800,780 -139,666 0.18% 12,443,148
2019-08-28 2019-08-26 4.370 2,940,446 -18,176 0.19% 12,848,482
2019-08-27 2019-08-23 4.338 2,958,622 +139,666 0.19% 12,835,119
2019-08-26 2019-08-22 4.547 2,818,956 +19,132 0.18% 12,818,579
2019-08-23 2019-08-21 4.422 2,799,824 -13,392 0.18% 12,380,365
2019-08-22 2019-08-20 4.485 2,813,216 -46,195 0.18% 12,616,030
2019-08-21 2019-08-19 4.474 2,859,411 +69,833 0.18% 12,793,303
2019-08-20 2019-08-16 4.338 2,789,578 -17,219 0.18% 12,101,771
2019-08-19 2019-08-15 4.390 2,806,797 -92,515 0.18% 12,323,175
2019-08-16 2019-08-14 4.432 2,899,312 -17,219 0.19% 12,850,592
2019-08-15 2019-08-13 4.328 2,916,531 +78,442 0.19% 12,622,032
2019-08-14 2019-08-12 4.579 2,838,089 +16,263 0.18% 12,994,586
2019-08-13 2019-08-09 4.683 2,821,826 -86,372 0.18% 13,215,104
2019-08-12 2019-08-08 4.756 2,908,198 +23,915 0.19% 13,832,405
2019-08-09 2019-08-07 4.641 2,884,283 +86,096 0.18% 13,386,997
2019-08-08 2019-08-06 4.725 2,798,187 -14,146 0.18% 13,221,402
2019-08-07 2019-08-05 4.892 2,812,333 -36,351 0.18% 13,758,622
2019-08-06 2019-08-02 5.384 2,848,684 +428,840 0.18% 15,336,061
2019-08-05 2019-08-01 5.394 2,419,844 +945,817 0.15% 13,052,671
2019-08-02 2019-07-31 5.279 1,474,027 +229,588 0.09% 7,781,425
2019-08-01 2019-07-30 5.310 1,244,439 +1,039,162 0.08% 6,608,451
2019-07-31 2019-07-29 5.174 205,277 -22,003 0.01% 1,062,204
2019-07-30 2019-07-26 5.300 227,280 -52,613 0.01% 1,204,569
2019-07-29 2019-07-25 5.394 279,893 -9,090 0.02% 1,509,747
2019-07-26 2019-07-24 5.352 288,983 -1,913 0.02% 1,546,695
2019-07-25 2019-07-23 5.404 290,896 -22,959 0.02% 1,572,138
2019-07-23 2019-07-19 5.384 313,855 -10,523 0.02% 1,689,657
2019-07-22 2019-07-18 5.331 324,378 -14,349 0.02% 1,729,354
2019-07-19 2019-07-17 5.342 338,727 -14,804 0.02% 1,809,394
2019-07-16 2019-07-12 5.394 353,531 +19,110 0.02% 1,906,951
2019-07-15 2019-07-11 5.530 334,421 +5,740 0.02% 1,849,318
2019-07-12 2019-07-10 5.572 328,681 -245,850 0.02% 1,831,320
2019-07-11 2019-07-09 5.143 574,531 -30,612 0.04% 2,954,887
2019-07-09 2019-07-05 4.965 605,143 +3,827 0.04% 3,004,789
2019-07-08 2019-07-04 5.080 601,316 -50,701 0.04% 3,054,931
2019-07-05 2019-07-03 5.028 652,017 +309,944 0.04% 3,278,433
2019-07-04 2019-07-02 5.018 342,073 +10,522 0.02% 1,716,415
2019-07-03 2019-06-28 5.331 331,551 -16,262 0.02% 1,767,595
2019-06-28 2019-06-26 5.133 347,813 +3,826 0.02% 1,785,211
2019-06-27 2019-06-25 5.112 343,987 +20,089 0.02% 1,758,382
2019-06-26 2019-06-24 5.227 323,898 +30,612 0.02% 1,692,936
2019-06-25 2019-06-21 5.206 293,286 +11,479 0.02% 1,526,803
2019-06-24 2019-06-20 4.955 281,807 -342,468 0.02% 1,396,344
2019-06-21 2019-06-19 5.007 624,275 +330,785 0.04% 3,125,891
2019-06-20 2019-06-18 4.777 293,490 +15,306 0.02% 1,402,077
2019-06-19 2019-06-17 4.809 278,184 +14,349 0.02% 1,337,680
2019-06-18 2019-06-14 4.965 263,835 +43,048 0.02% 1,310,051
2019-06-17 2019-06-13 5.028 220,787 -154,972 0.01% 1,110,148
2019-06-14 2019-06-12 5.060 375,759 +30,612 0.02% 1,901,153
2019-06-13 2019-06-11 5.070 345,147 +151,145 0.02% 1,749,880
2019-06-12 2019-06-10 5.174 194,002 +5,740 0.01% 1,003,861
2019-06-10 2019-06-05 5.300 188,262 -54,518 0.01% 997,776
2019-06-06 2019-06-04 5.258 242,780 -135,849 0.02% 1,276,566
2019-06-05 2019-06-03 5.352 378,629 +189,401 0.02% 2,026,498
2019-06-04 2019-05-31 5.540 189,228 -8,610 0.01% 1,048,392
2019-06-03 2019-05-30 5.519 197,838 -28,698 0.01% 1,091,958
2019-05-31 2019-05-29 5.540 226,536 +5,739 0.01% 1,255,092
2019-05-30 2019-05-28 5.802 220,797 -1,913 0.01% 1,280,998
2019-05-29 2019-05-27 5.730 222,710 +28,721 0.01% 1,276,080
2019-05-28 2019-05-24 5.518 193,989 -28,214 0.01% 1,070,348
2019-05-27 2019-05-23 5.358 222,203 -19,791 0.01% 1,190,655
2019-05-24 2019-05-22 5.507 241,994 -9,425 0.02% 1,332,651
2019-05-23 2019-05-21 5.411 251,419 -10,366 0.02% 1,360,544
2019-05-22 2019-05-20 5.146 261,785 +5,654 0.02% 1,347,197
2019-05-21 2019-05-17 5.358 256,131 +35,813 0.02% 1,372,455
2019-05-20 2019-05-16 5.348 220,318 +15,079 0.01% 1,178,216
2019-05-17 2019-05-15 5.411 205,239 -1,885 0.01% 1,110,643
2019-05-16 2019-05-14 5.433 207,124 -942 0.01% 1,125,239
2019-05-15 2019-05-10 5.762 208,066 -3,770 0.01% 1,198,796
2019-05-14 2019-05-09 5.815 211,836 -85,256 0.01% 1,231,756
2019-05-10 2019-05-08 5.847 297,092 +13,442 0.02% 1,736,949
2019-05-09 2019-05-07 5.900 283,650 +4,300 0.02% 1,673,409
2019-05-08 2019-05-06 5.931 279,350 +49,007 0.02% 1,656,933
2019-05-07 2019-05-03 6.175 230,343 +26,128 0.01% 1,422,468
2019-05-06 2019-05-02 6.271 204,215 -37,792 0.01% 1,280,618
2019-05-03 2019-04-30 6.282 242,007 +39,582 0.02% 1,520,177
2019-05-02 2019-04-29 6.122 202,425 -3,769 0.01% 1,239,323
2019-04-30 2019-04-26 6.175 206,194 +261 0.01% 1,273,337
2019-04-29 2019-04-25 6.239 205,933 +4,712 0.01% 1,284,836
2019-04-26 2019-04-24 6.335 201,221 -23,835 0.01% 1,274,653
2019-04-25 2019-04-23 6.462 225,056 -81,719 0.01% 1,454,294
2019-04-24 2019-04-18 6.345 306,775 +117,806 0.02% 1,946,550
2019-04-18 2019-04-16 6.398 188,969 -25,446 0.01% 1,209,072
2019-04-17 2019-04-15 6.419 214,415 -3,770 0.01% 1,376,433
2019-04-16 2019-04-12 6.388 218,185 -42,410 0.01% 1,393,689
2019-04-15 2019-04-11 6.462 260,595 -57,489 0.02% 1,683,945
2019-04-12 2019-04-10 6.526 318,084 -68,130 0.02% 2,075,685
2019-04-11 2019-04-09 6.526 386,214 +25,446 0.03% 2,520,273
2019-04-10 2019-04-08 6.674 360,768 -66,913 0.02% 2,407,815
2019-04-09 2019-04-04 6.770 427,681 -1,885 0.03% 2,895,244
2019-04-08 2019-04-03 6.748 429,566 +4,712 0.03% 2,898,888
2019-04-04 2019-04-02 6.791 424,854 -30,158 0.03% 2,885,122
2019-04-03 2019-04-01 6.844 455,012 +73,511 0.03% 3,114,060
2019-04-02 2019-03-29 7.215 381,501 -272,367 0.02% 2,752,638
2019-04-01 2019-03-28 6.419 653,868 +18,849 0.04% 4,197,492
2019-03-29 2019-03-27 6.345 635,019 +1,885 0.04% 4,029,326
2019-03-28 2019-03-26 6.250 633,134 +5,655 0.04% 3,956,903
2019-03-27 2019-03-25 6.388 627,479 +5,654 0.04% 4,008,115
2019-03-25 2019-03-21 6.897 621,825 +9,425 0.04% 4,288,703
2019-03-22 2019-03-20 6.791 612,400 +42,410 0.04% 4,158,719
2019-03-21 2019-03-19 7.088 569,990 +18,849 0.04% 4,040,063
2019-03-20 2019-03-18 7.130 551,141 -209,892 0.04% 3,929,854
2019-03-19 2019-03-15 7.109 761,033 +46,180 0.05% 5,410,318
2019-03-18 2019-03-14 7.311 714,853 +13,194 0.05% 5,226,133
2019-03-15 2019-03-13 7.268 701,659 +188,489 0.05% 5,099,894
2019-03-14 2019-03-12 7.300 513,170 +942 0.03% 3,746,228
2019-03-13 2019-03-11 7.258 512,228 -233,523 0.03% 3,717,610
2019-03-12 2019-03-08 7.481 745,751 -1,885 0.05% 5,578,628
2019-03-11 2019-03-07 7.788 747,636 +12,252 0.05% 5,822,785
2019-03-08 2019-03-06 8.202 735,384 +89,532 0.05% 6,031,678
2019-03-07 2019-03-05 8.340 645,852 +79,165 0.04% 5,386,418
2019-03-06 2019-03-04 8.149 566,687 +33,928 0.04% 4,617,947
2019-03-05 2019-03-01 8.170 532,759 -36,123 0.03% 4,352,773
2019-03-04 2019-02-28 8.191 568,882 +34,238 0.04% 4,659,979
2019-03-01 2019-02-27 8.308 534,644 -43,352 0.03% 4,441,922
2019-02-28 2019-02-26 8.276 577,996 +11,309 0.04% 4,783,700
2019-02-27 2019-02-25 8.329 566,687 +232,784 0.04% 4,720,167
2019-02-26 2019-02-22 8.117 333,903 -35,813 0.02% 2,710,355
2019-02-25 2019-02-21 8.085 369,716 -18,887 0.02% 2,989,287
2019-02-22 2019-02-20 7.979 388,603 +69,779 0.03% 3,100,762
2019-02-21 2019-02-19 7.979 318,824 -18,849 0.02% 2,543,978
2019-02-20 2019-02-18 8.000 337,673 -34,870 0.02% 2,701,545
2019-02-19 2019-02-15 7.905 372,543 -65,971 0.02% 2,944,945
2019-02-18 2019-02-14 8.064 438,514 -16,964 0.03% 3,536,238
2019-02-15 2019-02-13 8.117 455,478 -29,216 0.03% 3,697,203
2019-02-14 2019-02-12 8.075 484,694 -51,835 0.03% 3,913,783
2019-02-13 2019-02-11 8.138 536,529 +5,655 0.03% 4,366,496
2019-02-11 2019-02-04 8.245 530,874 +93,302 0.03% 4,376,802
2019-02-08 2019-01-31 8.573 437,572 -40,525 0.03% 3,751,503
2019-02-01 2019-01-30 7.672 478,097 +114,036 0.03% 3,667,742
2019-01-31 2019-01-29 7.629 364,061 +75,395 0.02% 2,777,458
2019-01-30 2019-01-28 7.735 288,666 +35,813 0.02% 2,232,892
2019-01-29 2019-01-25 7.873 252,853 -23,577 0.02% 1,990,749
2019-01-28 2019-01-24 7.778 276,430 +43,368 0.02% 2,149,976
2019-01-25 2019-01-23 7.618 233,062 -28,273 0.02% 1,775,581
2019-01-24 2019-01-22 7.449 261,335 +55,131 0.02% 1,946,611
2019-01-23 2019-01-21 7.491 206,204 -22,619 0.01% 1,544,707
2019-01-22 2019-01-18 6.982 228,823 -59,374 0.01% 1,597,607
2019-01-18 2019-01-16 7.056 288,197 -8,482 0.02% 2,033,553
2019-01-17 2019-01-15 6.557 296,679 -63,143 0.02% 1,945,449
2019-01-16 2019-01-14 6.366 359,822 +45,237 0.02% 2,290,780
2019-01-15 2019-01-11 6.430 314,585 +12,252 0.02% 2,022,810
2019-01-14 2019-01-10 6.218 302,333 +47,782 0.02% 1,879,869
2019-01-11 2019-01-09 6.462 254,551 -6,597 0.02% 1,644,889
2019-01-10 2019-01-08 5.857 261,148 -1,547,493 0.02% 1,529,573
2019-01-09 2019-01-07 6.006 1,808,641 -74,453 0.12% 10,862,087
2019-01-08 2019-01-04 5.931 1,883,094 +106,496 0.12% 11,169,360
2019-01-07 2019-01-03 5.740 1,776,598 +76,338 0.12% 10,198,373
2019-01-04 2019-01-02 6.610 1,700,260 -156,446 0.11% 11,239,522
2019-01-03 2018-12-31 7.958 1,856,706 +58,432 0.12% 14,775,727
2019-01-02 2018-12-27 5.518 1,798,274 -92,360 0.12% 9,922,102
2018-12-28 2018-12-24 6.197 1,890,634 -8,482 0.12% 11,715,606
2018-12-27 2018-12-20 6.419 1,899,116 -4,047 0.12% 12,191,337
2018-12-21 2018-12-19 6.557 1,903,163 +3,105 0.12% 12,479,837
2018-12-20 2018-12-18 6.780 1,900,058 +8,482 0.12% 12,882,857
2018-12-19 2018-12-17 7.364 1,891,576 +7,539 0.12% 13,929,250
2018-12-17 2018-12-13 7.396 1,884,037 -13,194 0.12% 13,933,707
2018-12-14 2018-12-12 7.215 1,897,231 +89,532 0.12% 13,689,059
2018-12-13 2018-12-11 8.170 1,807,699 +91,417 0.12% 14,769,347
2018-12-12 2018-12-10 8.520 1,716,282 +21,676 0.11% 14,623,410
2018-12-11 2018-12-07 8.680 1,694,606 +304,453 0.11% 14,708,436
2018-12-10 2018-12-06 8.871 1,390,153 +32,986 0.09% 12,331,427
2018-12-07 2018-12-05 9.125 1,357,167 -76,344 0.09% 12,384,435
2018-12-06 2018-12-04 8.701 1,433,511 +40,531 0.09% 12,472,668
2018-12-05 2018-12-03 9.030 1,392,980 +23,561 0.09% 12,578,212
2018-12-04 2018-11-30 9.762 1,369,419 +69,741 0.09% 13,368,068
2018-12-03 2018-11-29 8.669 1,299,678 +25,446 0.08% 11,266,844
2018-11-30 2018-11-28 8.669 1,274,232 +14,136 0.08% 11,046,254
2018-11-29 2018-11-27 8.584 1,260,096 +2,828 0.08% 10,816,746
2018-11-28 2018-11-26 8.701 1,257,268 -7,540 0.08% 10,939,215
2018-11-27 2018-11-23 8.520 1,264,808 -41,467 0.08% 10,776,671
2018-11-26 2018-11-22 8.616 1,306,275 -1,885 0.08% 11,254,731
2018-11-23 2018-11-21 8.627 1,308,160 -19,792 0.08% 11,284,852
2018-11-22 2018-11-20 8.552 1,327,952 -11,309 0.09% 11,356,954
2018-11-21 2018-11-19 8.616 1,339,261 -21,676 0.09% 11,538,935
2018-11-20 2018-11-16 8.595 1,360,937 +35,813 0.09% 11,696,812
2018-11-19 2018-11-15 8.382 1,325,124 +32,043 0.09% 11,107,801
2018-11-16 2018-11-14 8.255 1,293,081 +9,424 0.08% 10,674,555
2018-11-15 2018-11-13 8.329 1,283,657 +8,482 0.08% 10,692,103
2018-11-14 2018-11-12 8.404 1,275,175 -6,597 0.08% 10,716,166
2018-11-13 2018-11-09 8.680 1,281,772 -26,388 0.08% 11,125,218
2018-11-12 2018-11-08 8.913 1,308,160 +704,005 0.08% 11,659,626
2018-11-09 2018-11-07 8.446 604,155 -2,827 0.04% 5,102,769
2018-11-08 2018-11-06 8.552 606,982 +6,597 0.04% 5,191,051
2018-11-07 2018-11-05 8.489 600,385 -18,849 0.04% 5,096,409
2018-11-06 2018-11-02 8.913 619,234 +37,698 0.04% 5,519,231
2018-11-05 2018-11-01 8.860 581,536 +125,345 0.04% 5,152,376
2018-11-01 2018-10-30 7.756 456,191 -28,273 0.03% 3,538,413
2018-10-31 2018-10-29 7.852 484,464 -3,770 0.03% 3,803,975
2018-10-30 2018-10-26 8.255 488,234 +1,885 0.03% 4,030,436
2018-10-29 2018-10-25 8.054 486,349 +22,619 0.03% 3,916,826
2018-10-26 2018-10-24 8.117 463,730 +13,194 0.03% 3,764,186
2018-10-25 2018-10-23 7.979 450,536 -113,094 0.03% 3,594,941
2018-10-24 2018-10-22 7.979 563,630 +72,569 0.04% 4,497,347
2018-10-23 2018-10-19 7.969 491,061 +19,791 0.03% 3,913,090
2018-10-22 2018-10-18 7.958 471,270 -7,540 0.03% 3,750,382
2018-10-19 2018-10-16 8.011 478,810 +31,101 0.03% 3,835,788
2018-10-18 2018-10-15 8.054 447,709 -51,834 0.03% 3,605,638
2018-10-16 2018-10-12 8.054 499,543 -39,583 0.03% 4,023,084
2018-10-15 2018-10-11 8.128 539,126 -23,567 0.03% 4,381,911
2018-10-12 2018-10-10 8.287 562,693 +188,243 0.04% 4,663,017
2018-10-11 2018-10-09 8.414 374,450 -116,857 0.02% 3,150,732
2018-10-10 2018-10-08 8.414 491,307 +19,791 0.03% 4,134,001
2018-10-09 2018-10-05 8.796 471,516 +64,086 0.03% 4,147,586
2018-10-08 2018-10-04 8.924 407,430 +3,770 0.03% 3,635,745
2018-10-05 2018-10-03 9.221 403,660 +27,331 0.03% 3,722,031
2018-10-04 2018-10-02 9.125 376,329 +3,770 0.02% 3,434,082
2018-10-03 2018-09-28 9.550 372,559 -40,525 0.02% 3,557,804
2018-10-02 2018-09-27 8.775 413,084 -71,626 0.03% 3,624,836
2018-09-28 2018-09-26 9.019 484,710 +42,410 0.03% 4,371,650
2018-09-27 2018-09-24 10.070 442,300 +76,338 0.03% 4,453,768
2018-09-26 2018-09-21 9.868 365,962 +143,251 0.02% 3,611,299
2018-09-24 2018-09-20 9.337 222,711 -505,150 0.01% 2,079,547
2018-09-21 2018-09-19 9.497 727,861 -143,251 0.05% 6,912,194
2018-09-20 2018-09-18 9.719 871,112 -22,619 0.06% 8,466,695
2018-09-19 2018-09-17 9.560 893,731 -28,273 0.06% 8,544,292
2018-09-18 2018-09-14 9.348 922,004 -63,144 0.06% 8,618,926
2018-09-17 2018-09-13 9.253 985,148 -11,309 0.06% 9,115,121
2018-09-14 2018-09-12 9.168 996,457 -3,770 0.06% 9,135,173
2018-09-13 2018-09-11 9.380 1,000,227 -163,985 0.06% 9,381,997
2018-09-12 2018-09-10 9.528 1,164,212 -70,684 0.08% 11,093,099
2018-09-11 2018-09-07 9.656 1,234,896 +1,885 0.08% 11,923,843
2018-09-10 2018-09-06 9.900 1,233,011 +156,446 0.08% 12,206,553
2018-09-07 2018-09-05 9.666 1,076,565 +204,510 0.07% 10,406,462
2018-09-06 2018-09-04 9.581 872,055 +212,050 0.06% 8,355,570
2018-09-04 2018-08-31 9.263 660,005 -34,870 0.04% 6,113,725
2018-09-03 2018-08-30 9.507 694,875 -19,792 0.05% 6,606,313
2018-08-31 2018-08-29 9.581 714,667 +42,410 0.05% 6,847,562
2018-08-30 2018-08-28 9.741 672,257 +114,036 0.04% 6,548,208
2018-08-29 2018-08-27 9.518 558,221 -5,655 0.04% 5,313,040
2018-08-28 2018-08-24 9.635 563,876 +47,123 0.04% 5,432,677
2018-08-27 2018-08-23 9.550 516,753 +9,424 0.03% 4,934,805
2018-08-24 2018-08-22 9.624 507,329 -81,993 0.03% 4,882,491
2018-08-23 2018-08-21 9.550 589,322 -12,251 0.04% 5,627,813
2018-08-22 2018-08-20 9.539 601,573 +27,331 0.04% 5,738,422
2018-08-21 2018-08-17 9.550 574,242 -32,044 0.04% 5,483,804
2018-08-20 2018-08-16 9.730 606,286 -37,697 0.04% 5,899,176
2018-08-17 2018-08-15 10.133 643,983 -67,856 0.04% 6,525,627
2018-08-16 2018-08-14 10.027 711,839 -37,698 0.05% 7,137,696
2018-08-15 2018-08-13 10.176 749,537 -34,870 0.05% 7,627,042
2018-08-14 2018-08-10 9.677 784,407 +942 0.05% 7,590,681
2018-08-13 2018-08-09 9.337 783,465 -6,597 0.05% 7,315,546
2018-08-10 2018-08-08 9.337 790,062 -12,252 0.05% 7,377,145
2018-08-09 2018-08-07 9.337 802,314 +111,209 0.05% 7,491,547
2018-08-08 2018-08-06 9.253 691,105 -54,662 0.04% 6,394,476
2018-08-07 2018-08-03 9.337 745,767 +5,654 0.05% 6,963,544
2018-08-06 2018-08-02 9.868 740,113 +17,907 0.05% 7,303,406
2018-08-03 2018-08-01 10.123 722,206 -7,540 0.05% 7,310,615
2018-08-02 2018-07-31 10.367 729,746 -337,395 0.05% 7,565,032
2018-08-01 2018-07-30 10.144 1,067,141 +16,022 0.07% 10,824,907
2018-07-31 2018-07-27 9.974 1,051,119 -35,813 0.07% 10,483,932
2018-07-30 2018-07-26 9.942 1,086,932 -6,597 0.07% 10,806,534
2018-07-27 2018-07-25 10.165 1,093,529 -65,029 0.07% 11,115,789
2018-07-26 2018-07-24 10.239 1,158,558 +195,086 0.08% 11,862,864
2018-07-25 2018-07-23 10.123 963,472 +110,266 0.06% 9,752,859
2018-07-24 2018-07-20 10.653 853,206 +297,812 0.06% 9,089,334
2018-07-23 2018-07-19 10.887 555,394 -287,916 0.04% 6,046,346
2018-07-20 2018-07-18 11.247 843,310 +72,568 0.05% 9,485,005
2018-07-19 2018-07-17 11.587 770,742 +2,827 0.05% 8,930,507
2018-07-18 2018-07-16 11.714 767,915 -942 0.05% 8,995,529
2018-07-17 2018-07-13 11.778 768,857 +19,791 0.05% 9,055,512
2018-07-16 2018-07-12 11.608 749,066 -8,482 0.05% 8,695,246
2018-07-13 2018-07-11 11.544 757,548 +3,770 0.05% 8,745,477
2018-07-12 2018-07-10 11.629 753,778 -68,798 0.05% 8,765,940
2018-07-11 2018-07-09 11.460 822,576 +58,431 0.05% 9,426,365
2018-07-10 2018-07-06 11.693 764,145 +6,597 0.05% 8,935,150
2018-07-09 2018-07-05 11.735 757,548 -49,007 0.05% 8,890,163
2018-07-06 2018-07-04 12.075 806,555 +14,137 0.05% 9,739,142
2018-07-05 2018-07-03 12.478 792,418 +227,129 0.05% 9,887,947
2018-07-04 2018-06-29 12.839 565,289 +89,532 0.04% 7,257,723
2018-07-03 2018-06-28 11.884 475,757 -15,079 0.03% 5,653,894
2018-06-29 2018-06-27 11.544 490,836 -18,646 0.03% 5,666,433
2018-06-28 2018-06-26 11.672 509,482 -19,994 0.03% 5,946,563
2018-06-27 2018-06-25 11.714 529,476 +54,661 0.03% 6,202,401
2018-06-26 2018-06-22 11.735 474,815 +65,029 0.03% 5,572,166
2018-06-25 2018-06-21 11.778 409,786 +48,065 0.03% 4,826,414
2018-06-22 2018-06-20 11.778 361,721 +45,237 0.02% 4,260,310
2018-06-21 2018-06-19 11.629 316,484 -37,698 0.02% 3,680,500
2018-06-20 2018-06-15 11.863 354,182 +45,238 0.02% 4,201,581
2018-06-19 2018-06-14 11.799 308,944 +6,597 0.02% 3,645,264
2018-06-15 2018-06-13 11.778 302,347 +13,194 0.02% 3,561,009
2018-06-14 2018-06-12 11.778 289,153 +39,583 0.02% 3,405,612
2018-06-13 2018-06-11 11.608 249,570 +24,503 0.02% 2,897,038
2018-06-12 2018-06-08 11.651 225,067 -16,021 0.01% 2,622,157
2018-06-11 2018-06-07 11.884 241,088 -2,828 0.02% 2,865,089
2018-06-08 2018-06-06 11.990 243,916 -28,273 0.02% 2,924,578
2018-06-07 2018-06-05 12.245 272,189 -561,214 0.02% 3,332,889
2018-06-06 2018-06-04 12.096 833,403 +61,520 0.05% 10,081,018
2018-06-05 2018-06-01 12.096 771,883 -230,218 0.05% 9,336,859
2018-06-04 2018-05-31 12.202 1,002,101 +179,065 0.07% 12,227,954
2018-06-01 2018-05-30 12.436 823,036 -14,137 0.05% 10,235,072
2018-05-31 2018-05-29 12.839 837,173 -35,813 0.05% 10,748,430
2018-05-30 2018-05-28 12.733 872,986 +143,252 0.06% 11,115,602
2018-05-29 2018-05-25 12.584 729,734 +10,367 0.05% 9,183,193
2018-05-28 2018-05-24 12.521 719,367 +80,107 0.05% 9,006,934
2018-05-25 2018-05-23 12.542 639,260 +116,863 0.04% 8,017,509
2018-05-24 2018-05-21 12.609 522,397 +36,756 0.03% 6,586,647
2018-05-23 2018-05-18 12.501 485,641 +14,895 0.03% 6,070,873
2018-05-21 2018-05-17 12.501 470,746 +3,711 0.03% 5,884,675
2018-05-18 2018-05-16 12.522 467,035 +44,493 0.03% 5,848,351
2018-05-17 2018-05-15 12.609 422,542 +188,422 0.03% 5,327,624
2018-05-16 2018-05-14 12.501 234,120 +98,362 0.02% 2,926,674
2018-05-15 2018-05-11 12.501 135,758 -515,010 0.01% 1,697,076
2018-05-14 2018-05-10 12.371 650,768 +298,799 0.04% 8,050,928
2018-05-11 2018-05-09 12.091 351,969 +80,731 0.02% 4,255,740
2018-05-10 2018-05-08 12.479 271,238 -398,089 0.02% 3,384,831
2018-05-09 2018-05-07 12.501 669,327 +54,749 0.04% 8,367,085
2018-05-08 2018-05-04 12.522 614,578 +56,605 0.04% 7,695,928
2018-05-07 2018-05-03 12.307 557,973 +25,982 0.04% 6,866,843
2018-05-04 2018-05-02 12.307 531,991 +195,797 0.04% 6,547,089
2018-05-03 2018-04-30 12.350 336,194 +150,327 0.02% 4,151,953
2018-05-02 2018-04-27 12.027 185,867 +50,109 0.01% 2,235,344
2018-04-30 2018-04-26 11.789 135,758 +47,832 0.01% 1,600,518
2018-04-27 2018-04-25 11.596 87,926 +31,971 0.01% 1,019,547
2018-04-26 2018-04-24 11.596 55,955 -33,406 0.00% 648,827
2018-04-25 2018-04-23 10.992 89,361 -53,821 0.01% 982,259
2018-04-24 2018-04-20 11.768 143,182 +36,190 0.01% 1,684,957
2018-04-23 2018-04-19 11.768 106,992 +45,469 0.01% 1,259,076
2018-04-20 2018-04-18 11.833 61,523 -12,991 0.00% 727,977
2018-04-19 2018-04-17 12.177 74,514 +46,397 0.00% 907,390
2018-04-18 2018-04-16 12.134 28,117 -100,218 0.00% 341,181
2018-04-17 2018-04-13 11.811 128,335 -71,452 0.01% 1,515,771
2018-04-16 2018-04-12 11.876 199,787 +7,424 0.01% 2,372,612
2018-04-13 2018-04-11 12.156 192,363 -32,478 0.01% 2,338,344
2018-04-11 2018-04-09 12.027 224,841 -77,019 0.01% 2,704,068
2018-04-10 2018-04-06 12.781 301,860 +167,030 0.02% 3,858,052
2018-04-09 2018-04-04 12.264 134,830 +17,619 0.01% 1,653,509
2018-04-06 2018-04-03 12.522 117,211 +50,109 0.01% 1,467,751
2018-04-04 2018-03-29 13.298 67,102 +56,605 0.00% 892,336
2018-04-03 2018-03-28 13.061 10,497 -93,722 0.00% 137,103
2018-03-29 2018-03-27 13.061 104,219 +84,443 0.01% 1,361,217
2018-03-28 2018-03-26 13.061 19,776 -322,925 0.00% 258,297
2018-03-27 2018-03-23 12.479 342,701 +278,383 0.02% 4,276,631
2018-03-26 2018-03-22 12.458 64,318 -490,883 0.00% 801,250
2018-03-23 2018-03-21 12.199 555,201 -1,107,966 0.04% 6,772,898
2018-03-22 2018-03-20 11.854 1,663,167 -103,929 0.11% 19,715,436
2018-03-21 2018-03-19 11.768 1,767,096 +229,434 0.12% 20,795,082
2018-03-20 2018-03-16 11.531 1,537,662 -295,319 0.10% 17,730,562
2018-03-19 2018-03-15 11.897 1,832,981 +614,300 0.12% 21,807,450
2018-03-16 2018-03-14 12.371 1,218,681 -68,680 0.08% 15,076,821
2018-03-15 2018-03-13 12.802 1,287,361 +168,886 0.08% 16,481,420
2018-03-14 2018-03-12 13.061 1,118,475 -132,696 0.07% 14,608,538
2018-03-13 2018-03-09 13.384 1,251,171 +71,452 0.08% 16,746,194
2018-03-12 2018-03-08 13.794 1,179,719 +27,838 0.08% 16,272,954
2018-03-09 2018-03-07 13.815 1,151,881 -23,199 0.08% 15,913,785
2018-03-08 2018-03-06 13.923 1,175,080 +24,127 0.08% 16,360,923
2018-03-07 2018-03-05 13.880 1,150,953 +49,181 0.08% 15,975,384
2018-03-06 2018-03-02 14.225 1,101,772 -97,434 0.07% 15,672,689
2018-03-05 2018-03-01 14.290 1,199,206 +107,641 0.08% 17,136,225
2018-03-02 2018-02-28 14.548 1,091,565 +138,264 0.07% 15,880,392
2018-03-01 2018-02-27 13.902 953,301 -58,460 0.06% 13,252,494
2018-02-28 2018-02-26 13.729 1,011,761 +40,829 0.07% 13,890,734
2018-02-27 2018-02-23 13.578 970,932 +27,838 0.06% 13,183,697
2018-02-23 2018-02-21 13.600 943,094 -52,892 0.06% 12,826,028
2018-02-22 2018-02-20 13.665 995,986 -90,939 0.07% 13,609,756
2018-02-21 2018-02-15 12.953 1,086,925 -11,135 0.07% 14,079,327
2018-02-20 2018-02-13 12.910 1,098,060 +26,910 0.07% 14,176,230
2018-02-14 2018-02-12 13.190 1,071,150 -37,118 0.07% 14,128,939
2018-02-13 2018-02-09 12.738 1,108,268 -71,451 0.07% 14,116,925
2018-02-12 2018-02-08 13.018 1,179,719 +25,054 0.08% 15,357,600
2018-02-09 2018-02-07 12.910 1,154,665 -167,030 0.08% 14,907,014
2018-02-08 2018-02-06 12.932 1,321,695 -166,102 0.09% 17,091,900
2018-02-07 2018-02-05 13.363 1,487,797 +70,524 0.10% 19,881,228
2018-02-06 2018-02-02 13.772 1,417,273 -211,572 0.09% 19,519,209
2018-02-05 2018-02-01 13.923 1,628,845 -753,885 0.11% 22,678,802
2018-02-02 2018-01-31 14.872 2,382,730 +1,204,931 0.16% 35,434,945
2018-02-01 2018-01-30 13.966 1,177,799 +134,341 0.08% 16,449,550
2018-01-31 2018-01-29 14.009 1,043,458 -70,818 0.07% 14,618,276
2018-01-30 2018-01-26 13.902 1,114,276 -8,352 0.07% 15,490,318
2018-01-29 2018-01-25 13.988 1,122,628 +108,570 0.07% 15,703,209
2018-01-26 2018-01-24 14.117 1,014,058 +928 0.07% 14,315,679
2018-01-25 2018-01-23 14.009 1,013,130 +29,302 0.07% 14,193,398
2018-01-24 2018-01-22 14.182 983,828 -27,446 0.06% 13,952,528
2018-01-23 2018-01-19 13.298 1,011,274 -380,852 0.07% 13,448,128
2018-01-19 2018-01-17 13.471 1,392,126 +21,343 0.09% 18,752,812
2018-01-18 2018-01-16 12.695 1,370,783 +280,645 0.09% 17,401,707
2018-01-17 2018-01-15 12.264 1,090,138 +143,832 0.07% 13,369,082
2018-01-16 2018-01-12 12.113 946,306 +3,712 0.06% 11,462,405
2018-01-15 2018-01-11 11.940 942,594 +216,211 0.06% 11,254,917
2018-01-12 2018-01-10 12.005 726,383 -309,006 0.05% 8,720,245
2018-01-11 2018-01-09 12.285 1,035,389 -80,731 0.07% 12,719,975
2018-01-10 2018-01-08 12.371 1,116,120 -90,011 0.07% 13,807,995
2018-01-09 2018-01-05 12.005 1,206,131 -194,868 0.08% 14,479,632
2018-01-08 2018-01-04 12.587 1,400,999 -66,278 0.09% 17,634,312
2018-01-05 2018-01-03 12.738 1,467,277 -48,254 0.10% 18,689,920
2018-01-04 2018-01-02 12.953 1,515,531 -50,109 0.10% 19,631,213
2018-01-03 2017-12-29 14.548 1,565,640 -11,135 0.10% 22,777,367
2018-01-02 2017-12-28 12.953 1,576,775 +43,613 0.10% 20,424,528
2017-12-29 2017-12-27 12.544 1,533,162 +72,380 0.10% 19,231,753
2017-12-28 2017-12-22 12.910 1,460,782 +522,433 0.10% 18,859,061
2017-12-27 2017-12-21 11.164 938,349 +5,568 0.06% 10,476,157
2017-12-22 2017-12-20 10.798 932,781 +4,500 0.06% 10,072,221
2017-12-21 2017-12-19 10.777 928,281 -13,919 0.06% 10,003,623
2017-12-20 2017-12-18 10.949 942,200 -122,349 0.06% 10,316,079
2017-12-19 2017-12-15 10.820 1,064,549 +48,253 0.07% 11,518,004
2017-12-18 2017-12-14 10.927 1,016,296 -10,811 0.07% 11,105,446
2017-12-15 2017-12-13 10.884 1,027,107 +92,795 0.07% 11,179,308
2017-12-14 2017-12-12 10.798 934,312 +854,637 0.06% 10,088,753
2017-12-13 2017-12-11 10.701 79,675 +6,495 0.01% 852,608
2017-12-12 2017-12-08 10.205 73,180 +72,380 0.00% 746,827
2017-12-11 2017-12-07 10.141 800 -49,181 0.00% 8,113
2017-12-08 2017-12-06 9.871 49,981 +3,387 0.00% 493,376
2017-12-07 2017-12-05 9.914 46,594 -34,726 0.00% 461,951
2017-12-06 2017-12-04 10.141 81,320 +81,123 0.01% 824,641
2017-12-05 2017-12-01 10.173 197 -173,525 0.00% 2,004
2017-12-04 2017-11-30 10.173 173,722 +151,637 0.01% 1,767,277
2017-12-01 2017-11-29 10.141 22,085 -150,327 0.00% 223,957
2017-11-30 2017-11-28 10.033 172,412 -97,434 0.01% 1,729,797
2017-11-29 2017-11-27 10.022 269,846 -44,542 0.02% 2,704,436
2017-11-28 2017-11-24 10.195 314,388 +17,631 0.02% 3,205,051
2017-11-27 2017-11-23 10.151 296,757 +32,478 0.02% 3,012,518
2017-11-24 2017-11-22 10.378 264,279 -12,063 0.02% 2,742,627
2017-11-23 2017-11-21 10.184 276,342 +154,039 0.02% 2,814,210
2017-11-22 2017-11-20 9.968 122,303 +45,469 0.01% 1,219,149
2017-11-21 2017-11-17 9.817 76,834 -86,350 0.01% 754,310
2017-11-20 2017-11-16 9.828 163,184 +90,062 0.01% 1,603,800
2017-11-17 2017-11-15 9.807 73,122 +54,424 0.00% 717,079
2017-11-16 2017-11-14 9.828 18,698 +18,501 0.00% 183,767
2017-11-15 2017-11-13 9.817 197 -45,144 0.00% 1,934
2017-11-14 2017-11-10 9.774 45,341 +23,198 0.00% 443,176
2017-11-13 2017-11-09 9.720 22,143 -32,478 0.00% 215,239
2017-11-10 2017-11-08 9.699 54,621 -54,944 0.00% 529,761
2017-11-09 2017-11-07 9.537 109,565 +57,728 0.01% 1,044,944
2017-11-08 2017-11-06 9.386 51,837 +51,640 0.00% 486,559
2017-11-07 2017-11-03 9.300 197 -928 0.00% 1,832
2017-11-06 2017-11-02 9.289 1,125 -928 0.00% 10,451
2017-11-03 2017-11-01 9.192 2,053 -1,856 0.00% 18,872
2017-11-02 2017-10-31 9.160 3,909 -116,810 0.00% 35,807
2017-11-01 2017-10-30 9.052 120,719 +120,522 0.01% 1,092,780
2017-10-31 2017-10-27 9.246 197 -93,722 0.00% 1,822
2017-10-30 2017-10-26 9.182 93,919 +45,469 0.01% 862,325
2017-10-27 2017-10-25 9.117 48,450 -10,462 0.00% 441,715
2017-10-26 2017-10-24 9.160 58,912 -54,749 0.00% 539,636
2017-10-25 2017-10-23 9.429 113,661 -312,718 0.01% 1,071,760
2017-10-24 2017-10-20 9.332 426,379 -17,632 0.03% 3,979,161
2017-10-23 2017-10-19 9.128 444,011 -78,076 0.03% 4,052,798
2017-10-20 2017-10-18 9.311 522,087 +8,482 0.03% 4,861,099
2017-10-19 2017-10-17 9.376 513,605 -812 0.03% 4,815,333
2017-10-18 2017-10-16 9.494 514,417 -186,794 0.03% 4,883,926
2017-10-17 2017-10-13 9.462 701,211 -433,073 0.05% 6,634,697
2017-10-16 2017-10-12 9.559 1,134,284 -9,374 0.07% 10,842,346
2017-10-13 2017-10-11 9.451 1,143,658 +404,076 0.08% 10,808,704
2017-10-12 2017-10-10 9.914 739,582 +10,126 0.05% 7,332,499
2017-10-11 2017-10-09 9.850 729,456 -14,489 0.05% 7,184,940
2017-10-10 2017-10-06 10.001 743,945 -256,657 0.05% 7,439,892
2017-10-09 2017-10-04 10.076 1,000,602 -20,600 0.07% 10,082,096
2017-10-06 2017-10-03 10.486 1,021,202 -215,798 0.07% 10,707,852
2017-10-04 2017-09-29 10.798 1,237,000 +842,386 0.08% 13,357,195
2017-10-03 2017-09-28 9.645 394,614 +325,152 0.03% 3,806,040
2017-09-29 2017-09-27 9.570 69,462 -33,870 0.00% 664,719
2017-09-28 2017-09-26 9.214 103,332 +4,228 0.01% 952,092
2017-09-27 2017-09-25 8.751 99,104 +7,424 0.01% 867,212
2017-09-26 2017-09-22 8.729 91,680 -9,135 0.01% 800,272
2017-09-25 2017-09-21 8.751 100,815 +21,343 0.01% 882,184
2017-09-22 2017-09-20 8.654 79,472 -45,615 0.01% 687,713
2017-09-21 2017-09-19 8.621 125,087 +9,279 0.01% 1,078,400
2017-09-20 2017-09-18 8.610 115,808 -9,267 0.01% 997,156
2017-09-19 2017-09-15 8.751 125,075 -71,753 0.01% 1,094,471
2017-09-18 2017-09-14 8.492 196,828 +73,609 0.01% 1,671,441
2017-09-15 2017-09-13 8.578 123,219 -11,860 0.01% 1,056,984
2017-09-14 2017-09-12 8.610 135,079 +36,190 0.01% 1,163,088
2017-09-13 2017-09-11 8.664 98,889 -321,069 0.01% 856,805
2017-09-12 2017-09-08 8.632 419,958 +240,338 0.03% 3,625,069
2017-09-11 2017-09-07 8.621 179,620 -451,910 0.01% 1,548,540
2017-09-08 2017-09-06 8.621 631,530 -11,135 0.04% 5,444,548
2017-09-07 2017-09-05 8.621 642,665 -41,757 0.04% 5,540,545
2017-09-06 2017-09-04 8.610 684,422 -74,236 0.05% 5,893,165
2017-09-05 2017-09-01 8.621 758,658 -91,867 0.05% 6,540,544
2017-09-04 2017-08-31 8.697 850,525 -143,831 0.06% 7,396,708
2017-09-01 2017-08-30 8.675 994,356 +63,100 0.07% 8,626,123
2017-08-31 2017-08-29 8.621 931,256 -309,933 0.06% 8,028,546
2017-08-30 2017-08-28 8.751 1,241,189 -592,957 0.08% 10,861,050
2017-08-29 2017-08-25 8.632 1,834,146 -686,679 0.12% 15,832,309
2017-08-28 2017-08-24 8.632 2,520,825 -560,479 0.17% 21,759,708
2017-08-25 2017-08-22 8.664 3,081,304 -924,233 0.20% 26,697,368
2017-08-24 2017-08-21 8.675 4,005,537 -1,005,068 0.26% 34,748,373
2017-08-22 2017-08-18 8.707 5,010,605 +3,723,871 0.33% 43,629,413
2017-08-21 2017-08-17 8.729 1,286,734 -309,933 0.08% 11,231,859
2017-08-18 2017-08-16 8.751 1,596,667 -128,206 0.11% 13,971,667
2017-08-17 2017-08-15 8.804 1,724,873 -107,642 0.11% 15,186,477
2017-08-16 2017-08-14 8.934 1,832,515 -156,110 0.12% 16,371,177
2017-08-15 2017-08-11 8.944 1,988,625 -11,460 0.13% 17,787,251
2017-08-14 2017-08-10 8.966 2,000,085 -134,478 0.13% 17,932,863
2017-08-11 2017-08-09 8.977 2,134,563 -106,713 0.14% 19,161,602
2017-08-10 2017-08-08 9.063 2,241,276 -32,478 0.15% 20,312,771
2017-08-09 2017-08-07 9.052 2,273,754 -177,238 0.15% 20,582,618
2017-08-08 2017-08-04 9.074 2,450,992 -101,146 0.16% 22,239,849
2017-08-07 2017-08-03 9.074 2,552,138 +47,325 0.17% 23,157,629
2017-08-04 2017-08-02 9.138 2,504,813 -13,919 0.17% 22,890,169
2017-08-03 2017-08-01 9.031 2,518,732 -89,157 0.17% 22,745,937
2017-08-02 2017-07-31 9.095 2,607,889 -113,632 0.17% 23,719,711
2017-08-01 2017-07-28 9.160 2,721,521 -90,939 0.18% 24,929,207
2017-07-31 2017-07-27 9.235 2,812,460 -117,849 0.19% 25,974,370
2017-07-28 2017-07-26 9.235 2,930,309 -40,829 0.19% 27,062,760
2017-07-27 2017-07-25 9.289 2,971,138 -97,434 0.20% 27,599,927
2017-07-26 2017-07-24 9.225 3,068,572 -57,345 0.20% 28,306,614
2017-07-25 2017-07-21 9.214 3,125,917 -35,492 0.21% 28,801,918
2017-07-24 2017-07-20 8.901 3,161,409 -362,784 0.21% 28,140,939
2017-07-21 2017-07-19 8.848 3,524,193 -164,247 0.23% 31,180,329
2017-07-20 2017-07-18 8.826 3,688,440 -72,379 0.24% 32,554,008
2017-07-19 2017-07-17 8.977 3,760,819 -138,278 0.25% 33,760,221
2017-07-18 2017-07-14 9.085 3,899,097 -167,944 0.26% 35,421,705
2017-07-17 2017-07-13 9.106 4,067,041 -185,589 0.27% 37,035,065
2017-07-14 2017-07-12 9.106 4,252,630 -60,330 0.28% 38,725,065
2017-07-13 2017-07-11 9.192 4,312,960 -353,533 0.28% 39,646,268
2017-07-12 2017-07-10 9.397 4,666,493 -37,118 0.31% 43,851,550
2017-07-11 2017-07-07 9.322 4,703,611 -362,827 0.31% 43,845,533
2017-07-10 2017-07-06 9.462 5,066,438 +33,406 0.33% 47,937,468
2017-07-07 2017-07-05 9.376 5,033,032 -52,893 0.33% 47,187,481
2017-07-06 2017-07-04 9.376 5,085,925 -86,298 0.34% 47,683,382
2017-07-05 2017-07-03 9.376 5,172,223 -163,319 0.34% 48,492,474
2017-07-04 2017-06-30 9.214 5,335,542 -148,471 0.35% 49,161,203
2017-07-03 2017-06-29 9.537 5,484,013 -23,198 0.36% 52,302,156
2017-06-30 2017-06-28 9.419 5,507,211 -72,982 0.36% 51,870,567
2017-06-29 2017-06-27 9.235 5,580,193 -348,908 0.37% 51,535,665
2017-06-28 2017-06-26 9.182 5,929,101 -275,635 0.39% 54,438,517
2017-06-27 2017-06-23 8.869 6,204,736 -61,336 0.41% 55,030,187
2017-06-26 2017-06-22 8.686 6,266,072 -76,598 0.41% 54,426,232
2017-06-23 2017-06-21 8.697 6,342,670 -94,650 0.42% 55,159,903
2017-06-22 2017-06-20 8.718 6,437,320 -181,877 0.42% 56,121,784
2017-06-21 2017-06-19 8.740 6,619,197 -249,618 0.44% 57,850,086
2017-06-20 2017-06-16 8.977 6,868,815 -363,754 0.45% 61,660,163
2017-06-19 2017-06-15 8.632 7,232,569 -80,731 0.48% 62,431,382
2017-06-16 2017-06-14 8.621 7,313,300 -357,259 0.48% 63,049,438
2017-06-15 2017-06-13 8.632 7,670,559 -90,939 0.51% 66,212,102
2017-06-14 2017-06-12 8.632 7,761,498 -99,290 0.51% 66,997,086
2017-06-13 2017-06-09 8.632 7,860,788 +44,542 0.52% 67,854,155
2017-06-12 2017-06-08 8.621 7,816,246 +22,270 0.52% 67,385,438
2017-06-09 2017-06-07 8.621 7,793,976 -154,038 0.51% 67,193,443
2017-06-08 2017-06-06 8.632 7,948,014 -42,629 0.52% 68,607,088
2017-06-07 2017-06-05 8.621 7,990,643 +31,359 0.53% 68,888,949
2017-06-06 2017-06-02 8.621 7,959,284 -42,686 0.52% 68,618,597
2017-06-05 2017-06-01 8.621 8,001,970 -6,495 0.53% 68,986,602
2017-06-02 2017-05-31 8.589 8,008,465 +103,929 0.53% 68,783,687
2017-06-01 2017-05-29 8.621 7,904,536 -25,982 0.52% 68,146,603
2017-05-31 2017-05-26 8.697 7,930,518 -51,037 0.52% 68,968,842
2017-05-29 2017-05-25 8.654 7,981,555 -12,991 0.53% 69,068,640
2017-05-26 2017-05-24 8.675 7,994,546 -36,190 0.53% 69,353,364
2017-05-25 2017-05-23 8.632 8,030,736 +177,237 0.53% 69,321,142
2017-05-24 2017-05-22 8.887 7,853,499 -202,292 0.52% 69,795,348
2017-05-23 2017-05-19 8.787 8,055,791 +127,666 0.53% 70,788,733
2017-05-22 2017-05-18 8.654 7,928,125 -1,803 0.54% 68,611,333
2017-05-19 2017-05-17 8.699 7,929,928 -53,177 0.54% 68,978,869
2017-05-18 2017-05-16 8.676 7,983,105 +137,899 0.54% 69,264,286
2017-05-17 2017-05-15 8.721 7,845,206 +137,899 0.53% 68,415,997
2017-05-16 2017-05-12 8.798 7,707,307 +107,255 0.52% 67,812,009
2017-05-15 2017-05-11 8.865 7,600,052 +190,174 0.52% 67,374,276
2017-05-12 2017-05-10 8.898 7,409,878 +269,489 0.50% 65,935,027
2017-05-11 2017-05-09 8.654 7,140,389 -228,029 0.48% 61,794,133
2017-05-10 2017-05-08 8.676 7,368,418 +289,790 0.50% 63,931,041
2017-05-09 2017-05-05 8.743 7,078,628 -2,704 0.48% 61,887,946
2017-05-08 2017-05-04 8.743 7,081,332 +520,952 0.48% 61,911,587
2017-05-05 2017-05-02 8.621 6,560,380 +312,832 0.45% 56,556,273
2017-05-04 2017-04-28 8.388 6,247,548 -84,956 0.42% 52,403,725
2017-05-02 2017-04-27 8.377 6,332,504 -105,273 0.43% 53,046,067
2017-04-28 2017-04-26 8.233 6,437,777 -637,398 0.44% 52,999,357
2017-04-27 2017-04-25 8.199 7,075,175 -207,299 0.48% 58,011,272
2017-04-26 2017-04-24 8.543 7,282,474 +4,507 0.49% 62,215,763
2017-04-25 2017-04-21 8.543 7,277,967 +152,319 0.49% 62,177,259
2017-04-24 2017-04-20 8.399 7,125,648 +36,052 0.48% 59,848,188
2017-04-21 2017-04-19 8.732 7,089,596 +200,990 0.48% 61,905,179
2017-04-20 2017-04-18 8.743 6,888,606 +186,569 0.47% 60,226,597
2017-04-19 2017-04-13 9.176 6,702,037 -221,910 0.45% 61,495,466
2017-04-18 2017-04-12 9.165 6,923,947 +16,224 0.47% 63,454,810
2017-04-12 2017-04-10 9.187 6,907,723 -11,717 0.47% 63,459,408
2017-04-11 2017-04-07 9.142 6,919,440 +380,330 0.47% 63,259,962
2017-04-10 2017-04-06 9.264 6,539,110 +5,408 0.44% 60,580,923
2017-04-07 2017-04-05 9.564 6,533,702 -146,010 0.44% 62,488,105
2017-04-06 2017-04-03 9.619 6,679,712 +85,623 0.45% 64,255,100
2017-04-05 2017-03-31 9.753 6,594,089 -88,327 0.45% 64,309,398
2017-04-03 2017-03-30 9.786 6,682,416 -63,091 0.45% 65,393,240
2017-03-31 2017-03-29 9.586 6,745,507 +72,104 0.46% 64,663,485
2017-03-30 2017-03-28 9.608 6,673,403 -44,164 0.45% 64,120,368
2017-03-29 2017-03-27 9.619 6,717,567 -44,164 0.46% 64,619,243
2017-03-28 2017-03-24 9.675 6,761,731 +73,907 0.46% 65,419,187
2017-03-27 2017-03-23 9.730 6,687,824 +17,125 0.45% 65,075,152
2017-03-24 2017-03-22 9.719 6,670,699 +3,965 0.45% 64,834,507
2017-03-23 2017-03-21 9.941 6,666,734 +16,550 0.45% 66,275,331
2017-03-22 2017-03-20 9.775 6,650,184 +93,409 0.45% 65,004,038
2017-03-21 2017-03-17 9.797 6,556,775 +2,704 0.44% 64,236,482
2017-03-20 2017-03-16 9.741 6,554,071 +15,322 0.44% 63,846,401
2017-03-17 2017-03-15 9.930 6,538,749 +211,805 0.44% 64,930,458
2017-03-16 2017-03-14 10.008 6,326,944 +162,234 0.43% 63,318,598
2017-03-15 2017-03-13 9.986 6,164,710 +193,780 0.42% 61,558,202
2017-03-14 2017-03-10 10.097 5,970,930 +164,937 0.41% 60,285,676
2017-03-13 2017-03-09 9.986 5,805,993 +106,354 0.39% 57,976,205
2017-03-10 2017-03-08 10.119 5,699,639 +255,068 0.39% 57,673,054
2017-03-09 2017-03-07 10.085 5,444,571 +193,779 0.37% 54,910,869
2017-03-08 2017-03-06 10.274 5,250,792 +270,390 0.36% 53,946,909
2017-03-07 2017-03-03 10.330 4,980,402 +309,146 0.34% 51,445,198
2017-03-06 2017-03-02 10.507 4,671,256 +85,623 0.32% 49,081,114
2017-03-03 2017-03-01 10.496 4,585,633 +119,147 0.31% 48,130,591
2017-03-02 2017-02-28 10.496 4,466,486 +162,149 0.30% 46,880,030
2017-03-01 2017-02-27 10.396 4,304,337 +25,146 0.29% 44,748,308
2017-02-28 2017-02-24 10.407 4,279,191 +118,972 0.29% 44,534,366
2017-02-27 2017-02-23 10.452 4,160,219 +150,517 0.28% 43,480,834
2017-02-24 2017-02-22 10.607 4,009,702 +245,153 0.27% 42,530,526
2017-02-23 2017-02-21 10.474 3,764,549 -356,307 0.26% 39,428,996
2017-02-22 2017-02-20 10.485 4,120,856 +58,585 0.28% 43,206,592
2017-02-21 2017-02-17 10.352 4,062,271 -2,704 0.28% 42,051,482
2017-02-20 2017-02-16 10.474 4,064,975 +97,340 0.28% 42,575,586
2017-02-17 2017-02-15 10.518 3,967,635 +113,198 0.27% 41,732,155
2017-02-16 2017-02-14 10.463 3,854,437 +204,060 0.26% 40,327,696
2017-02-15 2017-02-13 10.141 3,650,377 +368,862 0.25% 37,018,147
2017-02-14 2017-02-10 10.263 3,281,515 +1,300,575 0.22% 33,678,046
2017-02-13 2017-02-09 10.585 1,980,940 +201,035 0.13% 20,967,684
2017-02-10 2017-02-08 10.540 1,779,905 +126,182 0.12% 18,760,793
2017-02-09 2017-02-07 10.563 1,653,723 +162,234 0.11% 17,467,489
2017-02-08 2017-02-06 10.607 1,491,489 +111,716 0.10% 15,820,081
2017-02-07 2017-02-03 10.607 1,379,773 +160,071 0.09% 14,635,120
2017-02-06 2017-02-02 10.618 1,219,702 +161,333 0.08% 12,950,795
2017-02-03 2017-02-01 10.762 1,058,369 +153,221 0.07% 11,390,417
2017-02-02 2017-01-27 10.751 905,148 +305,180 0.06% 9,731,373
2017-02-01 2017-01-25 10.540 599,968 +181,522 0.04% 6,323,863
2017-01-26 2017-01-24 10.274 418,446 +217,213 0.03% 4,299,136
2017-01-25 2017-01-23 10.196 201,233 +140,603 0.01% 2,051,849
2017-01-24 2017-01-20 10.207 60,630 +48,670 0.00% 618,880
2017-01-23 2017-01-19 10.252 11,960 -29,743 0.00% 122,612
2017-01-20 2017-01-18 10.330 41,703 +40,558 0.00% 430,772
2017-01-19 2017-01-17 10.363 1,145 -23,433 0.00% 11,865
2017-01-18 2017-01-16 10.074 24,578 +2,433 0.00% 247,607
2017-01-17 2017-01-13 10.141 22,145 -52,906 0.00% 224,570
2017-01-16 2017-01-12 10.108 75,051 +61,288 0.01% 758,587
2017-01-13 2017-01-11 10.219 13,763 -88,327 0.00% 140,638
2017-01-12 2017-01-10 10.274 102,090 +33,348 0.01% 1,048,878
2017-01-11 2017-01-09 10.263 68,742 +67,597 0.00% 705,496
2017-01-10 2017-01-06 10.396 1,145 -80,215 0.00% 11,904
2017-01-09 2017-01-05 10.119 81,360 +27,940 0.01% 823,259
2017-01-06 2017-01-04 10.097 53,420 -23,434 0.00% 539,357
2017-01-05 2017-01-03 10.152 76,854 -399,258 0.01% 780,222
2017-01-04 2016-12-30 10.041 476,112 -75,709 0.03% 4,780,667
2017-01-03 2016-12-29 9.919 551,821 +25,237 0.04% 5,473,517
2016-12-30 2016-12-28 9.986 526,584 +8,111 0.04% 5,258,246
2016-12-29 2016-12-23 9.986 518,473 -27,039 0.04% 5,177,253
2016-12-28 2016-12-22 9.974 545,512 -116,267 0.04% 5,441,201
2016-12-23 2016-12-21 9.986 661,779 +33,348 0.04% 6,608,247
2016-12-22 2016-12-20 9.986 628,431 +28,841 0.04% 6,275,248
2016-12-21 2016-12-19 10.185 599,590 +39,658 0.04% 6,106,999
2016-12-20 2016-12-16 10.207 559,932 +211,805 0.04% 5,715,495
2016-12-19 2016-12-15 9.875 348,127 -302,837 0.02% 3,437,625
2016-12-16 2016-12-14 9.986 650,964 -502,024 0.04% 6,500,253
2016-12-15 2016-12-13 9.275 1,152,988 -521,852 0.08% 10,694,533
2016-12-14 2016-12-12 8.632 1,674,840 -408,289 0.11% 14,457,183
2016-12-13 2016-12-09 8.299 2,083,129 +877,866 0.14% 17,288,150
2016-12-12 2016-12-08 9.031 1,205,263 +207,299 0.08% 10,885,215
2016-12-09 2016-12-07 9.253 997,964 +40,558 0.07% 9,234,464
2016-12-08 2016-12-06 9.231 957,406 +92,834 0.06% 8,837,923
2016-12-07 2016-12-05 9.320 864,572 +78,413 0.06% 8,057,702
2016-12-06 2016-12-02 9.364 786,159 +178,458 0.05% 7,361,793
2016-12-05 2016-12-01 9.974 607,701 +547,314 0.04% 6,061,504
2016-12-02 2016-11-30 11.517 60,387 -466,873 0.00% 695,459
2016-12-01 2016-11-29 10.873 527,260 -15,322 0.04% 5,732,996
2016-11-30 2016-11-28 10.840 542,582 +152,319 0.04% 5,881,535
2016-11-29 2016-11-25 10.685 390,263 -230,733 0.03% 4,169,792
2016-11-28 2016-11-24 10.152 620,996 -1,328,205 0.04% 6,304,355
2016-11-25 2016-11-23 10.041 1,949,201 +1,786,066 0.13% 19,572,034
2016-11-24 2016-11-22 9.886 163,135 +163,135 0.01% 1,612,708
2016-11-23 2016-11-21 9.508 0 -35,742
2016-11-22 2016-11-18 9.453 35,742 +10,816 0.00% 337,870
2016-11-21 2016-11-17 9.453 24,926 -3,016,185 0.00% 235,626
2016-11-18 2016-11-16 9.398 3,041,111 +1,061,101 0.21% 28,578,962
2016-11-17 2016-11-15 9.331 1,980,010 +385,047 0.13% 18,475,413
2016-11-16 2016-11-14 9.431 1,594,963 +1,340 0.11% 15,041,817
2016-11-15 2016-11-11 9.375 1,593,623 -108,156 0.11% 14,940,773
2016-11-14 2016-11-10 9.497 1,701,779 +59,486 0.12% 16,162,468
2016-11-11 2016-11-09 9.497 1,642,293 -301,936 0.11% 15,597,506
2016-11-10 2016-11-08 9.431 1,944,229 +254,167 0.13% 18,335,684
2016-11-09 2016-11-07 9.520 1,690,062 +85,623 0.11% 16,088,690
2016-11-08 2016-11-04 9.353 1,604,439 -50,473 0.11% 15,006,574
2016-11-07 2016-11-03 9.209 1,654,912 -118,118 0.11% 15,239,958
2016-11-04 2016-11-02 9.031 1,773,030 -466,873 0.12% 16,012,947
2016-11-03 2016-11-01 8.920 2,239,903 -111,761 0.15% 19,980,945
2016-11-02 2016-10-31 8.932 2,351,664 +262,595 0.16% 21,003,995
2016-11-01 2016-10-28 8.876 2,089,069 -60,387 0.14% 18,542,724
2016-10-31 2016-10-27 8.898 2,149,456 -119,872 0.15% 19,126,420
2016-10-28 2016-10-26 8.920 2,269,328 -114,466 0.15% 20,243,429
2016-10-27 2016-10-25 8.887 2,383,794 +165,840 0.16% 21,185,172
2016-10-26 2016-10-24 8.898 2,217,954 +236,140 0.15% 19,735,933
2016-10-25 2016-10-20 9.109 1,981,814 -705,718 0.13% 18,052,478
2016-10-24 2016-10-19 9.031 2,687,532 +303,738 0.18% 24,272,182
2016-10-20 2016-10-18 8.876 2,383,794 -313,652 0.16% 21,158,724
2016-10-19 2016-10-17 8.810 2,697,446 -97,340 0.18% 23,763,151
2016-10-18 2016-10-14 8.854 2,794,786 -50,936 0.19% 24,744,701
2016-10-17 2016-10-13 8.810 2,845,722 -888,219 0.19% 25,069,388
2016-10-14 2016-10-12 8.776 3,733,941 +301,936 0.25% 32,769,869
2016-10-13 2016-10-11 8.965 3,432,005 +156,826 0.23% 30,767,346
2016-10-12 2016-10-07 9.142 3,275,179 -10,816 0.22% 29,942,842
2016-10-11 2016-10-06 9.165 3,285,995 +93,736 0.22% 30,114,642
2016-10-07 2016-10-05 9.275 3,192,259 -137,899 0.22% 29,609,779
2016-10-06 2016-10-04 8.721 3,330,158 +100,945 0.23% 29,041,440
2016-10-05 2016-10-03 8.710 3,229,213 -33,348 0.22% 28,125,297
2016-10-04 2016-09-30 8.699 3,262,561 -208,200 0.22% 28,379,548
2016-10-03 2016-09-29 8.943 3,470,761 +8,112 0.24% 31,037,770
2016-09-30 2016-09-28 8.832 3,462,649 -64,894 0.23% 30,581,044
2016-09-29 2016-09-27 8.865 3,527,543 -127,984 0.24% 31,271,583
2016-09-28 2016-09-26 8.898 3,655,527 -127,084 0.25% 32,527,833
2016-09-27 2016-09-23 9.087 3,782,611 -475,886 0.26% 34,372,122
2016-09-26 2016-09-22 8.998 4,258,497 -1,096,882 0.29% 38,318,453
2016-09-23 2016-09-21 8.266 5,355,379 +208,201 0.36% 44,266,710
2016-09-22 2016-09-20 8.233 5,147,178 +258,673 0.35% 42,374,429
2016-09-21 2016-09-19 8.721 4,888,505 -479,313 0.33% 42,631,378
2016-09-19 2016-09-14 8.288 5,367,818 -2,883 0.36% 44,488,642
2016-09-14 2016-09-12 8.288 5,370,701 -9,013 0.36% 44,512,536
2016-09-13 2016-09-09 8.288 5,379,714 -12,618 0.37% 44,587,236
2016-09-12 2016-09-08 7.977 5,392,332 -285,712 0.37% 43,016,620
2016-09-09 2016-09-07 7.866 5,678,044 -118,070 0.39% 44,665,866
2016-09-08 2016-09-06 7.778 5,796,114 +120,774 0.39% 45,080,186
2016-09-07 2016-09-05 7.500 5,675,340 +863,404 0.39% 42,566,638
2016-09-06 2016-09-02 7.800 4,811,936 +1,031,765 0.33% 37,532,365
2016-09-05 2016-09-01 7.878 3,780,171 +743,572 0.26% 29,778,345
2016-09-02 2016-08-31 7.922 3,036,599 -131,589 0.21% 24,055,613
2016-09-01 2016-08-30 7.822 3,168,188 -81,117 0.21% 24,781,685
2016-08-31 2016-08-29 7.944 3,249,305 -72,104 0.22% 25,812,749
2016-08-30 2016-08-26 8.144 3,321,409 +164,920 0.23% 27,048,874
2016-08-29 2016-08-25 7.878 3,156,489 +312,792 0.21% 24,865,282
2016-08-26 2016-08-24 7.922 2,843,697 +372,429 0.19% 22,527,464
2016-08-25 2016-08-23 8.022 2,471,268 -59,486 0.17% 19,823,891
2016-08-24 2016-08-22 8.099 2,530,754 -247,857 0.17% 20,497,626
2016-08-23 2016-08-19 7.301 2,778,611 +217,213 0.19% 20,285,439
2016-08-22 2016-08-18 7.323 2,561,398 +93,893 0.17% 18,756,499
2016-08-19 2016-08-17 7.478 2,467,505 -92,992 0.17% 18,452,223
2016-08-18 2016-08-16 7.534 2,560,497 -228,029 0.17% 19,289,671
2016-08-17 2016-08-15 7.334 2,788,526 +136,998 0.19% 20,450,641
2016-08-16 2016-08-12 7.112 2,651,528 -254,167 0.18% 18,857,539
2016-08-15 2016-08-11 7.123 2,905,695 +121,676 0.20% 20,697,401
2016-08-12 2016-08-10 7.123 2,784,019 -320,392 0.19% 19,830,697
2016-08-11 2016-08-09 7.134 3,104,411 +429,498 0.21% 22,147,308
2016-08-10 2016-08-08 7.090 2,674,913 -21,632 0.18% 18,964,495
2016-08-09 2016-08-05 7.123 2,696,545 -74,719 0.18% 19,207,616
2016-08-08 2016-08-04 7.123 2,771,264 -213,968 0.19% 19,739,843
2016-08-05 2016-08-03 6.890 2,985,232 +53,177 0.20% 20,568,397
2016-08-04 2016-08-01 6.879 2,932,055 -360,520 0.20% 20,169,474
2016-08-03 2016-07-29 6.657 3,292,575 +300,404 0.22% 21,918,846
2016-08-01 2016-07-28 6.602 2,992,171 -707,520 0.20% 19,753,049
2016-07-29 2016-07-27 6.657 3,699,691 -164,938 0.25% 24,629,039
2016-07-28 2016-07-26 6.480 3,864,629 -1,058,126 0.26% 25,040,986
2016-07-27 2016-07-25 7.145 4,922,755 -88,327 0.33% 35,174,251
2016-07-26 2016-07-22 7.156 5,011,082 -126,182 0.34% 35,860,966
2016-07-25 2016-07-21 6.990 5,137,264 -131,590 0.35% 35,908,991
2016-07-22 2016-07-20 7.123 5,268,854 +251,463 0.36% 37,530,293
2016-07-21 2016-07-19 7.245 5,017,391 +284,810 0.34% 36,351,463
2016-07-20 2016-07-18 7.323 4,732,581 +122,577 0.32% 34,655,547
2016-07-19 2016-07-15 7.367 4,610,004 -153,221 0.31% 33,962,539
2016-07-18 2016-07-14 7.367 4,763,225 +273,094 0.32% 35,091,339
2016-07-15 2016-07-13 7.167 4,490,131 +531,767 0.30% 32,182,687
2016-07-14 2016-07-12 7.079 3,958,364 +344,296 0.27% 28,019,938
2016-07-13 2016-07-11 6.990 3,614,068 -213,608 0.25% 25,261,994
2016-07-12 2016-07-08 6.934 3,827,676 -529,063 0.26% 26,542,752
2016-07-11 2016-07-07 6.812 4,356,739 +106,354 0.30% 29,679,780
2016-07-08 2016-07-06 6.713 4,250,385 -642,627 0.29% 28,530,830
2016-07-07 2016-07-05 6.812 4,893,012 -54,979 0.33% 33,333,078
2016-07-06 2016-07-04 6.968 4,947,991 -17,705 0.34% 34,476,194
2016-07-05 2016-06-30 6.890 4,965,696 -155,024 0.34% 34,213,893
2016-07-04 2016-06-29 6.934 5,120,720 -473,182 0.35% 35,509,276
2016-06-30 2016-06-28 6.668 5,593,902 -465,071 0.38% 37,300,967
2016-06-29 2016-06-27 6.646 6,058,973 -620,995 0.41% 40,267,680
2016-06-28 2016-06-24 6.502 6,679,968 +620,094 0.45% 43,431,293
2016-06-27 2016-06-23 6.346 6,059,874 -54,980 0.41% 38,458,327
2016-06-24 2016-06-22 6.480 6,114,854 -572,325 0.41% 39,621,390
2016-06-23 2016-06-21 6.280 6,687,179 +386,658 0.45% 41,994,281
2016-06-22 2016-06-20 6.557 6,300,521 -305,541 0.43% 41,311,831
2016-06-21 2016-06-17 6.707 6,606,062 +247,217 0.45% 44,308,349
2016-06-20 2016-06-16 6.707 6,358,845 -587,158 0.45% 42,650,208
2016-06-17 2016-06-15 6.753 6,946,003 -206,264 0.49% 46,909,709
2016-06-16 2016-06-14 6.603 7,152,267 -258,965 0.51% 47,227,478
2016-06-15 2016-06-13 6.395 7,411,232 -3,674,277 0.52% 47,394,775
2016-06-14 2016-06-10 6.372 11,085,509 -31,415 0.78% 70,635,360
2016-06-13 2016-06-08 6.915 11,116,924 -158,827 0.79% 76,877,764
2016-06-10 2016-06-07 7.054 11,275,751 +174,677 0.80% 79,540,852
2016-06-08 2016-06-06 6.996 11,101,074 -153,059 0.79% 77,666,779
2016-06-07 2016-06-03 6.996 11,254,133 -89,068 0.80% 78,737,631
2016-06-06 2016-06-02 6.962 11,343,201 -93,392 0.80% 78,967,255
2016-06-03 2016-06-01 6.881 11,436,593 +392,592 0.81% 78,691,633
2016-06-02 2016-05-31 6.892 11,044,001 -57,073 0.78% 76,118,044
2016-06-01 2016-05-30 6.765 11,101,074 -157,382 0.79% 75,099,283
2016-05-31 2016-05-27 6.719 11,258,456 +102,039 0.80% 75,643,200
2016-05-30 2016-05-26 6.753 11,156,417 +124,522 0.79% 75,344,666
2016-05-27 2016-05-25 6.985 11,031,895 +7,783 0.78% 77,055,205
2016-05-26 2016-05-24 6.996 11,024,112 -608,776 0.78% 77,128,328
2016-05-25 2016-05-23 6.985 11,632,888 -158,248 0.82% 81,253,001
2016-05-24 2016-05-20 6.892 11,791,136 +285,364 0.83% 81,267,487
2016-05-23 2016-05-19 6.962 11,505,772 -172,083 0.81% 80,099,016
2016-05-20 2016-05-18 6.881 11,677,855 +42,027 0.83% 80,351,681
2016-05-19 2016-05-17 7.008 11,635,828 -130,576 0.82% 81,542,654
2016-05-18 2016-05-16 6.939 11,766,404 -229,156 0.83% 81,641,304
2016-05-17 2016-05-13 6.684 11,995,560 -83,880 0.85% 80,179,490
2016-05-16 2016-05-12 6.915 12,079,440 -208,402 0.85% 83,533,929
2016-05-13 2016-05-11 6.996 12,287,842 -1,128,974 0.87% 85,969,800
2016-05-12 2016-05-10 6.684 13,416,816 +274,987 0.95% 89,679,304
2016-05-11 2016-05-09 6.696 13,141,829 -300,065 0.93% 87,993,238
2016-05-10 2016-05-06 6.592 13,441,894 -98,580 0.95% 88,603,371
2016-05-09 2016-05-05 6.592 13,540,474 +139,223 0.96% 89,253,170
2016-05-06 2016-05-04 6.719 13,401,251 +204,943 0.95% 90,040,189
2016-05-05 2016-05-03 6.603 13,196,308 +229,502 0.93% 87,137,175
2016-05-04 2016-04-29 6.973 12,966,806 +450,529 0.92% 90,420,156
2016-05-03 2016-04-28 7.054 12,516,277 -146,141 0.89% 88,291,709
2016-04-29 2016-04-27 6.996 12,662,418 +21,302 0.90% 88,590,458
2016-04-28 2016-04-26 7.008 12,641,116 -558,305 0.89% 88,587,606
2016-04-27 2016-04-25 7.181 13,199,421 -373,567 0.93% 94,789,756
2016-04-26 2016-04-22 7.181 13,572,988 +83,879 0.96% 97,472,474
2016-04-25 2016-04-21 7.413 13,489,109 -333,789 0.95% 99,989,919
2016-04-22 2016-04-20 7.285 13,822,898 +490,279 0.98% 100,705,822
2016-04-21 2016-04-19 7.285 13,332,619 +6,928 0.94% 97,133,926
2016-04-20 2016-04-18 7.204 13,325,691 +1,731,501 0.94% 96,004,747
2016-04-19 2016-04-15 7.401 11,594,190 +83,015 0.82% 85,809,488
2016-04-18 2016-04-14 7.598 11,511,175 +61,396 0.81% 87,458,082
2016-04-15 2016-04-13 7.655 11,449,779 +583,699 0.81% 87,653,653
2016-04-14 2016-04-12 7.459 10,866,080 +127,117 0.77% 81,048,977
2016-04-13 2016-04-11 7.482 10,738,963 +107,227 0.76% 80,349,199
2016-04-12 2016-04-08 7.494 10,631,736 +80,421 0.75% 79,669,871
2016-04-11 2016-04-07 7.632 10,551,315 +26,807 0.75% 80,531,437
2016-04-08 2016-04-06 7.551 10,524,508 -146,141 0.74% 79,474,885
2016-04-07 2016-04-05 7.575 10,670,649 -236,074 0.75% 80,825,250
2016-04-06 2016-04-01 7.528 10,906,723 -143,547 0.77% 82,108,893
2016-04-05 2016-03-31 7.470 11,050,270 -92,527 0.78% 82,550,619
2016-04-01 2016-03-30 7.343 11,142,797 +285,807 0.79% 81,824,407
2016-03-31 2016-03-29 7.181 10,856,990 +473,699 0.77% 77,967,923
2016-03-30 2016-03-24 7.204 10,383,291 +499,019 0.73% 74,806,269
2016-03-29 2016-03-23 7.332 9,884,272 +4,547,653 0.70% 72,468,433
2016-03-24 2016-03-22 6.939 5,336,619 -651,408 0.38% 37,028,181
2016-03-23 2016-03-21 6.661 5,988,027 -16,430 0.42% 39,886,062
2016-03-22 2016-03-18 6.661 6,004,457 +366,649 0.42% 39,995,502
2016-03-21 2016-03-17 6.707 5,637,808 +293,146 0.40% 37,814,050
2016-03-18 2016-03-16 6.673 5,344,662 +47,561 0.38% 35,662,434
2016-03-17 2016-03-15 6.823 5,297,101 +3,225,843 0.37% 36,141,418
2016-03-16 2016-03-14 6.742 2,071,258 +61,132 0.15% 13,964,252
2016-03-15 2016-03-11 6.915 2,010,126 +57,338 0.14% 13,900,787
2016-03-14 2016-03-10 6.811 1,952,788 -41,508 0.14% 13,301,031
2016-03-11 2016-03-09 6.730 1,994,296 -39,778 0.14% 13,422,318
2016-03-10 2016-03-08 6.834 2,034,074 -2,131,582 0.14% 13,901,740
2016-03-09 2016-03-07 6.846 4,165,656 +610,336 0.29% 28,518,064
2016-03-08 2016-03-04 6.696 3,555,320 +654,973 0.25% 23,805,219
2016-03-07 2016-03-03 6.545 2,900,347 -2,080,259 0.21% 18,983,720
2016-03-04 2016-03-02 6.499 4,980,606 -340,708 0.35% 32,369,309
2016-03-03 2016-03-01 5.979 5,321,314 -262,016 0.38% 31,814,445
2016-03-02 2016-02-29 5.932 5,583,330 -139,223 0.39% 33,122,689
2016-03-01 2016-02-26 6.060 5,722,553 +57,794 0.40% 34,676,562
2016-02-29 2016-02-25 5.956 5,664,759 -126,973 0.40% 33,736,777
2016-02-26 2016-02-24 5.956 5,791,732 -102,904 0.41% 34,492,972
2016-02-25 2016-02-23 6.013 5,894,636 -300,688 0.42% 35,446,655
2016-02-24 2016-02-22 6.141 6,195,324 -295,982 0.44% 38,042,887
2016-02-23 2016-02-19 5.979 6,491,306 -443,957 0.46% 38,809,456
2016-02-22 2016-02-18 6.060 6,935,263 -717,733 0.49% 42,025,138
2016-02-19 2016-02-17 5.713 7,652,996 +48,425 0.54% 43,719,316
2016-02-18 2016-02-16 5.817 7,604,571 -112,416 0.54% 44,234,144
2016-02-17 2016-02-15 5.574 7,716,987 +361,461 0.55% 43,013,990
2016-02-16 2016-02-12 5.424 7,355,526 -76,962 0.52% 39,893,441
2016-02-15 2016-02-11 5.585 7,432,488 +2,595 0.53% 41,514,162
2016-02-12 2016-02-05 5.863 7,429,893 -273,258 0.53% 43,561,763
2016-02-11 2016-02-04 6.268 7,703,151 +356,273 0.54% 48,281,708
2016-02-05 2016-02-03 6.372 7,346,878 +164,300 0.52% 46,813,310
2016-02-04 2016-02-02 6.418 7,182,578 +491,172 0.51% 46,098,655
2016-02-03 2016-02-01 6.545 6,691,406 +422,857 0.47% 43,797,441
2016-02-02 2016-01-29 6.881 6,268,549 +1,153,876 0.44% 43,131,932
2016-02-01 2016-01-28 6.684 5,114,673 +1,826,015 0.36% 34,186,972
2016-01-29 2016-01-27 6.557 3,288,658 -7,291,941 0.23% 21,563,373
2016-01-28 2016-01-26 6.684 10,580,599 +1,055,605 0.75% 70,721,753
2016-01-27 2016-01-25 6.927 9,524,994 +4,324 0.67% 65,979,111
2016-01-26 2016-01-22 6.615 9,520,670 -338,978 0.67% 62,976,492
2016-01-25 2016-01-21 6.372 9,859,648 +432,370 0.70% 62,824,340
2016-01-22 2016-01-20 6.661 9,427,278 -320,818 0.67% 62,794,806
2016-01-21 2016-01-19 6.707 9,748,096 +114,145 0.69% 65,382,680
2016-01-20 2016-01-18 6.418 9,633,951 +218,261 0.68% 61,831,864
2016-01-19 2016-01-15 6.488 9,415,690 -64,712 0.67% 61,084,347
2016-01-18 2016-01-14 6.522 9,480,402 +64,712 0.67% 61,833,066
2016-01-15 2016-01-13 6.476 9,415,690 -75,233 0.67% 60,975,462
2016-01-14 2016-01-12 6.592 9,490,923 -48,425 0.67% 62,560,215
2016-01-13 2016-01-11 6.360 9,539,348 -580,980 0.67% 60,673,117
2016-01-12 2016-01-08 6.499 10,120,328 -313,901 0.72% 65,772,724
2016-01-11 2016-01-07 6.522 10,434,229 +53,713 0.74% 68,054,115
2016-01-08 2016-01-06 6.673 10,380,516 -13,320 0.73% 69,264,337
2016-01-07 2016-01-05 6.753 10,393,836 -41,257 0.74% 70,194,588
2016-01-06 2016-01-04 6.615 10,435,093 +636,448 0.74% 69,025,137
2016-01-05 2015-12-31 7.216 9,798,645 -374,144 0.69% 70,707,509
2016-01-04 2015-12-29 6.973 10,172,789 -153,347 0.72% 70,936,911
2015-12-30 2015-12-28 6.950 10,326,136 +71,773 0.73% 71,767,404
2015-12-29 2015-12-24 6.811 10,254,363 +115,875 0.73% 69,845,577
2015-12-28 2015-12-22 7.077 10,138,488 +41,508 0.72% 71,752,913
2015-12-23 2015-12-21 6.869 10,096,980 +486,848 0.71% 69,357,410
2015-12-22 2015-12-18 6.973 9,610,132 +179,865 0.68% 67,013,390
2015-12-21 2015-12-17 6.939 9,430,267 -57,937 0.67% 65,431,995
2015-12-18 2015-12-16 6.881 9,488,204 -45,831 0.67% 65,285,375
2015-12-17 2015-12-15 6.522 9,534,035 +255,098 0.67% 62,182,871
2015-12-16 2015-12-14 6.649 9,278,937 +287,958 0.66% 61,699,408
2015-12-15 2015-12-11 6.372 8,990,979 +594,940 0.64% 57,289,299
2015-12-14 2015-12-10 6.962 8,396,039 +279,311 0.59% 58,450,181
2015-12-11 2015-12-09 7.147 8,116,728 +162,571 0.57% 58,007,533
2015-12-10 2015-12-08 7.366 7,954,157 -189,378 0.56% 58,593,375
2015-12-09 2015-12-07 7.494 8,143,535 -195,431 0.58% 61,024,313
2015-12-08 2015-12-04 7.528 8,338,966 -4,069,462 0.59% 62,778,093
2015-12-07 2015-12-03 7.528 12,408,428 -187,648 0.88% 93,414,152
2015-12-04 2015-12-02 7.864 12,596,076 -149,600 0.89% 99,051,056
2015-12-03 2015-12-01 7.575 12,745,676 +30,266 0.90% 96,542,624
2015-12-02 2015-11-30 7.551 12,715,410 +25,942 0.90% 96,019,286
2015-12-01 2015-11-27 7.540 12,689,468 -325,142 0.90% 95,676,644
2015-11-30 2015-11-26 7.760 13,014,610 +54,479 0.92% 100,987,728
2015-11-27 2015-11-25 7.632 12,960,131 +111,551 0.92% 98,916,388
2015-11-26 2015-11-24 7.679 12,848,580 +189,513 0.91% 98,659,324
2015-11-25 2015-11-23 7.736 12,659,067 -1,276,615 0.90% 97,936,085
2015-11-24 2015-11-20 7.644 13,935,682 +952,943 0.99% 106,523,300
2015-11-23 2015-11-19 7.517 12,982,739 +266,340 0.92% 97,587,593
2015-11-20 2015-11-18 7.355 12,716,399 +60,531 0.90% 93,526,824
2015-11-19 2015-11-17 7.505 12,655,868 +852,633 0.89% 94,984,241
2015-11-18 2015-11-16 7.170 11,803,235 +548,245 0.83% 84,626,751
2015-11-17 2015-11-13 7.285 11,254,990 +216,184 0.80% 81,997,495
2015-11-16 2015-11-12 7.517 11,038,806 +164,301 0.78% 82,975,596
2015-11-13 2015-11-11 7.655 10,874,505 -96,851 0.77% 83,249,649
2015-11-12 2015-11-10 7.586 10,971,356 +14,701 0.78% 83,229,842
2015-11-11 2015-11-09 7.864 10,956,655 -199,755 0.77% 86,159,233
2015-11-10 2015-11-06 7.864 11,156,410 -42,372 0.79% 87,730,035
2015-11-09 2015-11-05 7.771 11,198,782 -69,180 0.79% 87,027,195
2015-11-06 2015-11-04 7.690 11,267,962 +497,225 0.80% 86,652,669
2015-11-05 2015-11-03 7.760 10,770,737 +395,446 0.76% 83,576,247
2015-11-04 2015-11-02 7.690 10,375,291 -351,084 0.73% 79,787,867
2015-11-03 2015-10-30 8.072 10,726,375 +3,675,881 0.76% 86,581,145
2015-11-02 2015-10-29 9.066 7,050,494 -166,895 0.50% 63,922,026
2015-10-30 2015-10-28 9.089 7,217,389 +709,951 0.51% 65,602,076
2015-10-29 2015-10-27 8.939 6,507,438 +911,435 0.46% 58,170,722
2015-10-28 2015-10-26 9.055 5,596,003 -319,570 0.40% 50,670,434
2015-10-27 2015-10-23 9.251 5,915,573 +19,889 0.42% 54,727,011
2015-10-26 2015-10-22 8.928 5,895,684 -145,276 0.42% 52,634,006
2015-10-23 2015-10-20 9.055 6,040,960 -269,570 0.43% 54,699,411
2015-10-22 2015-10-19 8.904 6,310,530 -163,436 0.45% 56,191,611
2015-10-20 2015-10-16 8.789 6,473,966 +27,672 0.46% 56,898,253
2015-10-19 2015-10-15 9.055 6,446,294 +2,594 0.46% 58,369,610
2015-10-16 2015-10-14 8.951 6,443,700 -438,423 0.46% 57,675,477
2015-10-15 2015-10-13 9.032 6,882,123 +329,466 0.49% 62,156,763
2015-10-14 2015-10-12 9.008 6,552,657 -191,107 0.46% 59,029,597
2015-10-13 2015-10-09 8.800 6,743,764 -4,499,757 0.48% 59,347,434
2015-10-12 2015-10-08 9.089 11,243,521 +257,599 0.80% 102,197,390
2015-10-09 2015-10-07 9.425 10,985,922 +168,585 0.78% 103,540,211
2015-10-08 2015-10-06 9.274 10,817,337 +33,725 0.76% 100,325,112
2015-10-07 2015-10-05 9.066 10,783,612 -696,076 0.76% 97,767,664
2015-10-06 2015-10-02 9.159 11,479,688 -294,876 0.81% 105,140,537
2015-10-05 2015-09-30 8.696 11,774,564 +632,125 0.83% 102,394,729
2015-10-02 2015-09-29 8.268 11,142,439 +926,135 0.79% 92,130,034
2015-09-30 2015-09-25 8.546 10,216,304 +240,082 0.72% 87,307,825
2015-09-29 2015-09-24 8.442 9,976,222 -24,283 0.71% 84,217,799
2015-09-25 2015-09-23 8.292 10,000,505 -1,217,073 0.71% 82,919,373
2015-09-24 2015-09-22 8.523 11,217,578 +40,022 0.79% 95,605,199
2015-09-23 2015-09-21 8.106 11,177,556 +78,447 0.79% 90,610,765
2015-09-22 2015-09-18 8.072 11,099,109 +524,032 0.78% 89,589,779
2015-09-21 2015-09-17 7.968 10,575,077 -210,132 0.75% 84,259,269
2015-09-18 2015-09-16 7.921 10,785,209 -4,324 0.76% 85,434,653
2015-09-17 2015-09-15 7.679 10,789,533 -533,544 0.76% 82,848,691
2015-09-16 2015-09-14 7.933 11,323,077 -215,240 0.80% 89,826,298
2015-09-15 2015-09-11 7.517 11,538,317 -289,767 0.82% 86,730,280
2015-09-14 2015-09-10 7.436 11,828,084 -564,675 0.84% 87,950,902
2015-09-11 2015-09-09 7.517 12,392,759 -314,765 0.88% 93,152,880
2015-09-10 2015-09-08 6.996 12,707,524 -268,934 0.90% 88,906,034
2015-09-09 2015-09-07 6.337 12,976,458 +141,818 0.92% 82,234,044
2015-09-08 2015-09-04 6.106 12,834,640 +245,585 0.91% 78,366,877
2015-09-07 2015-09-02 6.117 12,589,055 -2,350,360 0.89% 77,012,944
2015-09-04 2015-09-01 6.164 14,939,415 +3,405,344 1.06% 92,082,208
2015-09-02 2015-08-31 6.164 11,534,071 +467,824 0.82% 71,092,658
2015-09-01 2015-08-28 6.210 11,066,247 +4,083,298 0.78% 68,721,016
2015-08-31 2015-08-27 6.175 6,982,949 +124,522 0.49% 43,121,618
2015-08-28 2015-08-26 5.713 6,858,427 +12,971 0.49% 39,180,177
2015-08-27 2015-08-25 5.701 6,845,456 +220,508 0.48% 39,026,915
2015-08-26 2015-08-24 5.724 6,624,948 -140,909 0.47% 37,922,992
2015-08-25 2015-08-21 6.256 6,765,857 -252,547 0.48% 42,328,707
2015-08-24 2015-08-20 6.615 7,018,404 +277,581 0.50% 46,424,723
2015-08-21 2015-08-19 6.927 6,740,823 +475,607 0.48% 46,693,311
2015-08-20 2015-08-18 7.054 6,265,216 -50,155 0.44% 44,195,780
2015-08-19 2015-08-17 7.124 6,315,371 +11,242 0.45% 44,987,774
2015-08-18 2015-08-14 7.309 6,304,129 -12,878 0.45% 46,074,125
2015-08-17 2015-08-13 7.204 6,317,007 -138,069 0.45% 45,510,785
2015-08-14 2015-08-12 7.066 6,455,076 +243,474 0.46% 45,609,729
2015-08-13 2015-08-11 7.424 6,211,602 +82,150 0.44% 46,116,206
2015-08-12 2015-08-10 7.575 6,129,452 +28,536 0.43% 46,427,775
2015-08-11 2015-08-07 7.540 6,100,916 -91,662 0.43% 45,999,972
2015-08-10 2015-08-06 7.274 6,192,578 -6,918 0.44% 45,044,011
2015-08-07 2015-08-05 7.019 6,199,496 +307,847 0.44% 43,517,105
2015-08-06 2015-08-04 6.985 5,891,649 +230,021 0.42% 41,151,790
2015-08-05 2015-08-03 7.019 5,661,628 -166,030 0.40% 39,741,563
2015-08-04 2015-07-31 7.251 5,827,658 -4,166,315 0.41% 42,254,846
2015-08-03 2015-07-30 7.262 9,993,973 -190,152 0.71% 72,579,294
2015-07-31 2015-07-29 7.343 10,184,125 -51,935 0.72% 74,784,634
2015-07-30 2015-07-28 7.054 10,236,060 +72,638 0.72% 72,206,714
2015-07-29 2015-07-27 7.077 10,163,422 +86,474 0.72% 71,929,378
2015-07-28 2015-07-24 7.655 10,076,948 -62,261 0.71% 77,143,960
2015-07-27 2015-07-23 7.945 10,139,209 +157,383 0.72% 80,551,890
2015-07-24 2015-07-22 7.887 9,981,826 +44,966 0.71% 78,724,388
2015-07-23 2015-07-21 7.968 9,936,860 -76,097 0.70% 79,174,133
2015-07-22 2015-07-20 7.921 10,012,957 -226,562 0.71% 79,317,286
2015-07-21 2015-07-17 8.095 10,239,519 -215,705 0.72% 82,888,164
2015-07-20 2015-07-16 7.817 10,455,224 +4,718,929 0.74% 81,732,534
2015-07-17 2015-07-15 7.725 5,736,295 -1,095,624 0.41% 44,312,154
2015-07-16 2015-07-14 7.979 6,831,919 +402,968 0.48% 54,513,834
2015-07-15 2015-07-13 7.575 6,428,951 -3,385,116 0.45% 48,696,342
2015-07-14 2015-07-10 7.355 9,814,067 +100,310 0.69% 72,180,695
2015-07-13 2015-07-09 6.939 9,713,757 -396,916 0.69% 67,398,993
2015-07-10 2015-07-08 5.840 10,110,673 +596,670 0.71% 59,045,441
2015-07-09 2015-07-07 6.673 9,514,003 -70,908 0.67% 63,482,500
2015-07-08 2015-07-06 6.696 9,584,911 +168,624 0.68% 64,177,319
2015-07-07 2015-07-03 7.459 9,416,287 -413,345 0.67% 70,235,120
2015-07-06 2015-07-02 7.655 9,829,632 +430,640 0.70% 75,250,636
2015-07-03 2015-06-30 7.783 9,398,992 -190,243 0.66% 73,149,484
2015-07-02 2015-06-29 7.309 9,589,235 +126,252 0.68% 70,083,529
2015-06-30 2015-06-26 7.829 9,462,983 -298,335 0.67% 74,085,233
2015-06-29 2015-06-25 8.026 9,761,318 -44,453 0.69% 78,339,872
2015-06-26 2015-06-24 7.933 9,805,771 -216,185 0.69% 77,789,465
2015-06-25 2015-06-23 8.106 10,021,956 -358,002 0.71% 81,242,903
2015-06-24 2015-06-22 7.910 10,379,958 -70,043 0.73% 82,104,436
2015-06-23 2015-06-19 7.794 10,450,001 +98,580 0.74% 81,450,012
2015-06-22 2015-06-18 8.037 10,351,421 -309,577 0.73% 83,195,474
2015-06-19 2015-06-17 8.083 10,660,998 -242,127 0.75% 86,176,720
2015-06-18 2015-06-16 7.829 10,903,125 -14,700 0.77% 85,360,035
2015-06-17 2015-06-15 7.956 10,917,825 +220,508 0.77% 86,863,933
2015-06-16 2015-06-12 8.315 10,697,317 +519,708 0.76% 88,944,414
2015-06-15 2015-06-11 8.130 10,177,609 +865 0.72% 82,740,094
2015-06-12 2015-06-10 7.875 10,176,744 -383,944 0.72% 80,143,976
2015-06-11 2015-06-09 7.921 10,560,688 +159,112 0.75% 83,656,118
2015-06-10 2015-06-08 8.257 10,401,576 -1,239,171 0.74% 85,884,004
2015-06-09 2015-06-05 8.511 11,640,747 +64,855 0.82% 99,077,169
2015-06-08 2015-06-04 8.627 11,575,892 +1,080,059 0.82% 99,863,830
2015-06-05 2015-06-03 8.650 10,495,833 +195,891 0.74% 90,789,042
2015-06-04 2015-06-02 8.766 10,299,942 +292,995 0.73% 90,285,687
2015-06-03 2015-06-01 9.159 10,006,947 +238,381 0.71% 91,651,949
2015-06-02 2015-05-29 9.020 9,768,566 +627,505 0.69% 88,113,072
2015-06-01 2015-05-28 8.939 9,141,061 +511,356 0.65% 81,712,976
2015-05-29 2015-05-27 9.332 8,629,705 +2,904,736 0.61% 80,534,953
2015-05-28 2015-05-26 9.321 5,724,969 -177,293 0.40% 53,360,895
2015-05-27 2015-05-22 9.251 5,902,262 +89,839 0.42% 54,603,866
2015-05-26 2015-05-21 9.078 5,812,423 -418,763 0.41% 52,764,496
2015-05-22 2015-05-20 9.066 6,231,186 +409,126 0.44% 56,493,919
2015-05-21 2015-05-19 8.974 5,822,060 +233,032 0.41% 52,246,033
2015-05-20 2015-05-18 8.870 5,589,028 -2,485,260 0.40% 49,573,157
2015-05-19 2015-05-15 9.113 8,074,288 +768,833 0.57% 73,577,559
2015-05-18 2015-05-14 8.708 7,305,455 +3,821,881 0.52% 63,614,654
2015-05-15 2015-05-13 8.604 3,483,574 +55,343 0.25% 29,971,805
2015-05-14 2015-05-12 8.650 3,428,231 -31,131 0.24% 29,654,226
2015-05-13 2015-05-11 8.777 3,459,362 -35,454 0.24% 30,363,561
2015-05-12 2015-05-08 8.662 3,494,816 -248,083 0.25% 30,270,602
2015-05-11 2015-05-07 8.118 3,742,899 -88,204 0.26% 30,385,063
2015-05-08 2015-05-06 8.430 3,831,103 -65,720 0.27% 32,297,305
2015-05-07 2015-05-05 8.638 3,896,823 -72,363 0.28% 33,662,488
2015-05-06 2015-05-04 8.974 3,969,186 +9,512 0.28% 35,618,703
2015-05-05 2015-04-30 8.118 3,959,674 +95,294 0.28% 32,144,855
2015-05-04 2015-04-29 8.234 3,864,380 -1,126,992 0.27% 31,818,137
2015-04-30 2015-04-28 8.361 4,991,372 +304,605 0.35% 41,732,381
2015-04-29 2015-04-27 8.488 4,686,767 -1,561,070 0.33% 39,781,792
2015-04-28 2015-04-24 8.037 6,247,837 -654,481 0.44% 50,214,532
2015-04-27 2015-04-23 7.655 6,902,318 +54,299 0.49% 52,840,617
2015-04-24 2015-04-22 7.806 6,848,019 -636,977 0.48% 53,454,424
2015-04-23 2015-04-21 7.366 7,484,996 -729,992 0.53% 55,137,355
2015-04-22 2015-04-20 7.274 8,214,988 -337,651 0.58% 59,754,760
2015-04-21 2015-04-17 7.609 8,552,639 -1,108,681 0.60% 65,079,013
2015-04-20 2015-04-16 7.783 9,661,320 -823,909 0.68% 75,191,103
2015-04-17 2015-04-15 7.586 10,485,229 -2,469,294 0.74% 79,542,032
2015-04-16 2015-04-14 7.748 12,954,523 +370,362 0.92% 100,371,671
2015-04-15 2015-04-13 8.187 12,584,161 -4,054,027 0.89% 103,032,075
2015-04-14 2015-04-10 8.014 16,638,188 +564,674 1.18% 133,338,077
2015-04-13 2015-04-09 7.551 16,073,514 -354,344 1.14% 121,377,710
2015-04-10 2015-04-08 7.956 16,427,858 +598,443 1.16% 130,702,623
2015-04-09 2015-04-02 7.332 15,829,415 -1,928,368 1.12% 116,056,387
2015-04-08 2015-04-01 6.418 17,757,783 +597,534 1.26% 113,971,602
2015-04-02 2015-03-31 6.198 17,160,249 +58,803 1.21% 106,366,116
2015-04-01 2015-03-30 6.002 17,101,446 -289,688 1.21% 102,639,639
2015-03-31 2015-03-27 5.898 17,391,134 -1,523,670 1.23% 102,568,263
2015-03-30 2015-03-26 5.666 18,914,804 -631,260 1.34% 107,179,777
2015-03-27 2015-03-25 5.782 19,546,064 +8,977,079 1.38% 113,017,122
2015-03-26 2015-03-24 5.493 10,568,985 -214,412 0.75% 58,055,292
2015-03-25 2015-03-23 5.528 10,783,397 +39,122 0.76% 59,607,158
2015-03-24 2015-03-20 5.597 10,744,275 +101,175 0.76% 60,136,397
2015-03-23 2015-03-19 5.620 10,643,100 +100,309 0.75% 59,816,271
2015-03-20 2015-03-18 5.678 10,542,791 -1,259,924 0.75% 59,862,109
2015-03-19 2015-03-17 5.516 11,802,715 -426,317 0.83% 65,105,132
2015-03-18 2015-03-16 5.458 12,229,032 +69,326 0.86% 66,749,652
2015-03-17 2015-03-13 5.458 12,159,706 -168,625 0.86% 66,371,250
2015-03-16 2015-03-12 5.620 12,328,331 +39,778 0.87% 69,287,594
2015-03-13 2015-03-11 5.505 12,288,553 -10,097,027 0.87% 67,642,963
2015-03-12 2015-03-10 5.944 22,385,580 +3,783,233 1.58% 133,059,655
2015-03-11 2015-03-09 5.990 18,602,347 -4,037,467 1.32% 111,432,641
2015-03-10 2015-03-06 6.094 22,639,814 +23,348 1.60% 137,974,362
2015-03-09 2015-03-05 5.909 22,616,466 +134,035 1.60% 133,647,417
2015-03-06 2015-03-04 5.909 22,482,431 -121,064 1.59% 132,855,364
2015-03-05 2015-03-03 5.909 22,603,495 -63,126 1.60% 133,570,767
2015-03-04 2015-03-02 6.106 22,666,621 -82,150 1.60% 138,399,853
2015-03-03 2015-02-27 5.898 22,748,771 -80,421 1.61% 134,166,175
2015-03-02 2015-02-26 5.875 22,829,192 +18,160 1.61% 134,112,475
2015-02-27 2015-02-25 5.909 22,811,032 +10,377 1.61% 134,797,165
2015-02-26 2015-02-24 5.886 22,800,655 +35,454 1.61% 134,208,502
2015-02-25 2015-02-23 5.921 22,765,201 +17,219,417 1.61% 134,789,597
2015-02-24 2015-02-18 5.828 5,545,784 +287,958 0.39% 32,322,758
2015-02-23 2015-02-16 5.840 5,257,826 -18,160 0.37% 30,705,241
2015-02-17 2015-02-13 5.909 5,275,986 +94,257 0.37% 31,177,369
2015-02-16 2015-02-12 5.921 5,181,729 +58,802 0.37% 30,680,299
2015-02-13 2015-02-11 5.909 5,122,927 -90,798 0.36% 30,272,898
2015-02-12 2015-02-10 5.932 5,213,725 -5,282,690 0.37% 30,930,035
2015-02-11 2015-02-09 5.979 10,496,415 +104,633 0.74% 62,754,729
2015-02-10 2015-02-06 6.060 10,391,782 -1,795,962 0.73% 62,970,369
2015-02-09 2015-02-05 6.222 12,187,744 -10,275,014 0.86% 75,826,415
2015-02-06 2015-02-04 6.534 22,462,758 +80,420 1.59% 146,766,335
2015-02-05 2015-02-03 6.360 22,382,338 +92,527 1.58% 142,358,389
2015-02-04 2015-02-02 6.175 22,289,811 +51,020 1.58% 137,645,674
2015-02-03 2015-01-30 6.349 22,238,791 +188,513 1.57% 141,188,213
2015-02-02 2015-01-29 6.349 22,050,278 +415,940 1.56% 139,991,394
2015-01-30 2015-01-28 6.430 21,634,338 +1,297,108 1.53% 139,101,985
2015-01-29 2015-01-27 6.534 20,337,230 -344,166 1.44% 132,878,639
2015-01-28 2015-01-26 6.511 20,681,396 +283,634 1.46% 134,649,012
2015-01-27 2015-01-23 5.666 20,397,762 +1,033,364 1.44% 115,582,883
2015-01-26 2015-01-22 5.794 19,364,398 +1,547,883 1.37% 112,190,646
2015-01-23 2015-01-21 5.747 17,816,515 -96,851 1.26% 102,398,612
2015-01-22 2015-01-20 5.516 17,913,366 -168,624 1.27% 98,812,185
2015-01-21 2015-01-19 5.505 18,081,990 -99,387 1.28% 99,533,231
2015-01-20 2015-01-16 5.574 18,181,377 +185,919 1.29% 101,341,828
2015-01-19 2015-01-15 5.736 17,995,458 +294,876 1.27% 103,218,966
2015-01-16 2015-01-14 5.828 17,700,582 +217,050 1.25% 103,165,148
2015-01-15 2015-01-13 6.013 17,483,532 -127,473 1.24% 105,135,029
2015-01-14 2015-01-12 6.060 17,611,005 +209,267 1.25% 106,716,200
2015-01-13 2015-01-09 6.164 17,401,738 -676,577 1.23% 107,259,251
2015-01-12 2015-01-08 6.233 18,078,315 -222,238 1.28% 112,683,840
2015-01-09 2015-01-07 5.932 18,300,553 +43,821 1.29% 108,566,666
2015-01-08 2015-01-06 5.840 18,256,732 +218,996 1.29% 106,617,708
2015-01-07 2015-01-05 5.898 18,037,736 +32,860 1.28% 106,381,749
2015-01-06 2015-01-02 5.886 18,004,876 -31,996 1.27% 105,979,738
2015-01-05 2014-12-31 5.585 18,036,872 -364,920 1.28% 100,744,948
2015-01-02 2014-12-29 5.516 18,401,792 +39,778 1.30% 101,506,399
2014-12-30 2014-12-24 5.470 18,362,014 +63,991 1.30% 100,437,612
2014-12-29 2014-12-22 5.377 18,298,023 -22,483 1.29% 98,394,777
2014-12-23 2014-12-19 5.458 18,320,506 -94,257 1.30% 99,998,708
2014-12-22 2014-12-18 5.204 18,414,763 +170,354 1.30% 95,828,253
2014-12-19 2014-12-17 5.239 18,244,409 -21,619 1.29% 95,574,696
2014-12-18 2014-12-16 5.493 18,266,028 -53,959 1.29% 100,335,046
2014-12-17 2014-12-15 5.400 18,319,987 -1,020,046 1.30% 98,936,596
2014-12-16 2014-12-12 5.539 19,340,033 -283,428 1.37% 107,129,147
2014-12-15 2014-12-11 5.424 19,623,461 +283,634 1.39% 106,429,831
2014-12-12 2014-12-10 5.447 19,339,827 -64,197 1.37% 105,338,812
2014-12-11 2014-12-09 5.424 19,404,024 -254,169 1.37% 105,239,692
2014-12-10 2014-12-08 5.493 19,658,193 +139,223 1.39% 107,982,189
2014-12-09 2014-12-05 5.539 19,518,970 +111,551 1.38% 108,120,323
2014-12-08 2014-12-04 5.724 19,407,419 +122,793 1.37% 111,093,310
2014-12-05 2014-12-03 5.562 19,284,626 +80,421 1.36% 107,268,256
2014-12-04 2014-12-02 5.794 19,204,205 +182,460 1.36% 111,262,543
2014-12-03 2014-12-01 5.863 19,021,745 +118,469 1.35% 111,525,259
2014-12-02 2014-11-28 6.094 18,903,276 +281,905 1.34% 115,202,689
2014-12-01 2014-11-27 6.314 18,621,371 -89,068 1.32% 117,576,146
2014-11-28 2014-11-26 6.534 18,710,439 -198,890 1.32% 122,249,573
2014-11-27 2014-11-25 6.499 18,909,329 -114,146 1.34% 122,893,060
2014-11-26 2014-11-24 6.372 19,023,475 +310,441 1.35% 121,215,003
2014-11-25 2014-11-21 6.580 18,713,034 +113,281 1.32% 123,132,131
2014-11-24 2014-11-20 6.580 18,599,753 +181,595 1.32% 122,386,740
2014-11-21 2014-11-19 6.511 18,418,158 +147,006 1.30% 119,913,896
2014-11-20 2014-11-18 6.557 18,271,152 +894,097 1.29% 119,801,957
2014-11-19 2014-11-17 6.834 17,377,055 +72,066 1.23% 118,762,295
2014-11-18 2014-11-14 7.204 17,304,989 -16,680 1.22% 124,673,542
2014-11-17 2014-11-13 7.228 17,321,669 +108,958 1.22% 125,194,335
2014-11-14 2014-11-12 7.228 17,212,711 -43,237 1.22% 124,406,829
2014-11-13 2014-11-11 7.112 17,255,948 -191,108 1.22% 122,723,820
2014-11-12 2014-11-10 7.031 17,447,056 +70,044 1.23% 122,670,648
2014-11-11 2014-11-07 7.054 17,377,012 -47,111 1.23% 122,580,069
2014-11-10 2014-11-06 7.181 17,424,123 -17,813 1.23% 125,128,850
2014-11-07 2014-11-05 7.228 17,441,936 -104,115 1.23% 126,063,578
2014-11-06 2014-11-04 7.366 17,546,051 -155,653 1.24% 129,250,950
2014-11-05 2014-11-03 7.019 17,701,704 -8,647 1.25% 124,256,378
2014-11-04 2014-10-31 7.066 17,710,351 -166,895 1.25% 125,136,298
2014-11-03 2014-10-30 7.031 17,877,246 -208,402 1.26% 125,695,323
2014-10-31 2014-10-29 7.135 18,085,648 -326,007 1.28% 129,042,914
2014-10-30 2014-10-28 6.765 18,411,655 -96,886 1.30% 124,555,703
2014-10-29 2014-10-27 6.823 18,508,541 -146,105 1.31% 126,281,322
2014-10-28 2014-10-24 6.892 18,654,646 -159,977 1.32% 128,572,532
2014-10-27 2014-10-23 6.765 18,814,623 -282,770 1.33% 127,281,801
2014-10-24 2014-10-22 6.950 19,097,393 -123,658 1.35% 132,728,285
2014-10-23 2014-10-21 6.742 19,221,051 -81,285 1.36% 129,586,754
2014-10-22 2014-10-20 6.823 19,302,336 -258,557 1.36% 131,697,281
2014-10-21 2014-10-17 6.673 19,560,893 -102,039 1.38% 130,520,706
2014-10-20 2014-10-16 6.638 19,662,932 -76,962 1.39% 130,519,408
2014-10-17 2014-10-15 6.557 19,739,894 +429,775 1.40% 129,432,339
2014-10-16 2014-10-14 6.603 19,310,119 +375,297 1.37% 127,507,574
2014-10-15 2014-10-13 6.927 18,934,822 +71,773 1.34% 131,160,473
2014-10-14 2014-10-10 7.158 18,863,049 +43,237 1.33% 135,026,020
2014-10-13 2014-10-09 7.355 18,819,812 -55,343 1.33% 138,416,327
2014-10-10 2014-10-08 7.274 18,875,155 +197,161 1.33% 137,295,435
2014-10-09 2014-10-07 7.193 18,677,994 +178,136 1.32% 134,349,341
2014-10-08 2014-10-06 7.390 18,499,858 +123,658 1.31% 136,704,930
2014-10-07 2014-10-03 7.517 18,376,200 -43,237 1.30% 138,128,721
2014-10-06 2014-09-30 7.297 18,419,437 +611,370 1.30% 134,406,612
2014-10-03 2014-09-29 7.366 17,808,067 +1,865,242 1.26% 131,181,061
2014-09-30 2014-09-26 7.713 15,942,825 +840,527 1.13% 122,971,944
2014-09-29 2014-09-25 7.817 15,102,298 -39,192 1.07% 118,060,510
2014-09-26 2014-09-24 7.771 15,141,490 +10,926,581 1.07% 117,666,493
2014-09-25 2014-09-23 7.632 4,214,909 -10,152,811 0.30% 32,169,704
2014-09-24 2014-09-22 7.736 14,367,720 +12,333,318 1.02% 111,154,973
2014-09-23 2014-09-19 7.991 2,034,402 +53,614 0.14% 16,256,601
2014-09-22 2014-09-18 7.898 1,980,788 +147,006 0.14% 15,644,930
2014-09-19 2014-09-17 7.864 1,833,782 +1,024,716 0.13% 14,420,209
2014-09-18 2014-09-16 7.956 809,066 +144,411 0.06% 6,437,056
2014-09-17 2014-09-15 8.187 664,655 +48,426 0.05% 5,441,824
2014-09-16 2014-09-12 8.292 616,229 +115,875 0.04% 5,109,474
2014-09-15 2014-09-11 8.488 500,354 +111,551 0.04% 4,247,060
2014-09-12 2014-09-10 8.430 388,803 -108,957 0.03% 3,277,722
2014-09-11 2014-09-08 8.442 497,760 -10,240,240 0.04% 4,202,017
2014-09-10 2014-09-05 8.326 10,738,000 +180,730 0.76% 89,406,855
2014-09-08 2014-09-04 8.662 10,557,270 +9,860,210 0.75% 91,442,559
2014-09-05 2014-09-03 8.477 697,060 -3,292,062 0.05% 5,908,661
2014-09-04 2014-09-02 8.106 3,989,122 +210,132 0.28% 32,337,784
2014-09-03 2014-09-01 7.517 3,778,990 +2,928,006 0.27% 28,405,604
2014-09-02 2014-08-29 7.783 850,984 -1,538,370 0.06% 6,622,949
2014-09-01 2014-08-28 7.632 2,389,354 -260,764 0.17% 18,236,410
2014-08-29 2014-08-27 7.528 2,650,118 +554,783 0.19% 19,950,837
2014-08-28 2014-08-26 7.239 2,095,335 +76,954 0.15% 15,168,503
2014-08-27 2014-08-25 7.447 2,018,381 +210,996 0.14% 15,031,556
2014-08-26 2014-08-22 7.089 1,807,385 +13,836 0.13% 12,812,270
2014-08-25 2014-08-21 7.008 1,793,549 +2,594 0.13% 12,569,002
2014-08-22 2014-08-20 7.054 1,790,955 -18,160 0.13% 12,633,667
2014-08-21 2014-08-19 7.112 1,809,115 +7,783 0.13% 12,866,375
2014-08-20 2014-08-18 6.950 1,801,332 +57,938 0.13% 12,519,390
2014-08-19 2014-08-15 6.962 1,743,394 -40,643 0.12% 12,136,877
2014-08-18 2014-08-14 6.892 1,784,037 +62,261 0.13% 12,296,034
2014-08-15 2014-08-13 6.985 1,721,776 +173,813 0.12% 12,026,203
2014-08-14 2014-08-12 6.950 1,547,963 -505,873 0.11% 10,758,457
2014-08-13 2014-08-11 6.927 2,053,836 -265,475 0.15% 14,226,809
2014-08-12 2014-08-08 6.846 2,319,311 -176,406 0.16% 15,877,993
2014-08-11 2014-08-07 6.892 2,495,717 -217,915 0.18% 17,201,112
2014-08-08 2014-08-06 6.996 2,713,632 +946,025 0.19% 18,985,466
2014-08-07 2014-08-05 7.043 1,767,607 +658,066 0.12% 12,448,526
2014-08-06 2014-08-04 7.089 1,109,541 +255,098 0.08% 7,865,363
2014-08-05 2014-08-01 7.054 854,443 -151,329 0.06% 6,027,370
2014-08-04 2014-07-31 7.054 1,005,772 -51,884 0.07% 7,094,868
2014-08-01 2014-07-30 6.996 1,057,656 +106,363 0.07% 7,399,711
2014-07-31 2014-07-29 7.031 951,293 -62,262 0.07% 6,688,563
2014-07-30 2014-07-28 7.089 1,013,555 +10,377 0.07% 7,184,933
2014-07-29 2014-07-25 7.077 1,003,178 +198,890 0.07% 7,099,771
2014-07-28 2014-07-24 7.077 804,288 -44,101 0.06% 5,692,171
2014-07-25 2014-07-23 7.031 848,389 -7,783 0.06% 5,965,042
2014-07-24 2014-07-22 6.904 856,172 +30,266 0.06% 5,910,855
2014-07-23 2014-07-21 6.904 825,906 -1,061,900 0.06% 5,701,904
2014-07-22 2014-07-18 6.603 1,887,806 -1,630,033 0.13% 12,465,462
2014-07-21 2014-07-17 6.464 3,517,839 -173,591 0.25% 22,740,640
2014-07-18 2014-07-16 6.418 3,691,430 +696,115 0.26% 23,692,045
2014-07-17 2014-07-15 6.395 2,995,315 +705,627 0.21% 19,155,018
2014-07-16 2014-07-14 6.198 2,289,688 +972,831 0.16% 14,192,406
2014-07-15 2014-07-11 6.117 1,316,857 -78,691 0.09% 8,055,810
2014-07-14 2014-07-10 6.094 1,395,548 -1,022,986 0.10% 8,504,922
2014-07-11 2014-07-09 5.979 2,418,534 -154,338 0.17% 14,459,646
2014-07-10 2014-07-08 6.071 2,572,872 -699,574 0.18% 15,620,409
2014-07-09 2014-07-07 6.106 3,272,446 +1,174,316 0.23% 19,981,189
2014-07-08 2014-07-04 6.291 2,098,130 +604,452 0.15% 13,199,158
2014-07-07 2014-07-03 6.187 1,493,678 +12,107 0.11% 9,241,143
2014-07-04 2014-07-02 6.198 1,481,571 +140,087 0.10% 9,183,372
2014-07-03 2014-06-30 5.967 1,341,484 -26,806 0.09% 8,004,793
2014-07-02 2014-06-27 6.187 1,368,290 -218,779 0.10% 8,465,388
2014-06-30 2014-06-26 6.117 1,587,069 +7,821 0.11% 9,708,819
2014-06-27 2014-06-25 6.117 1,579,248 +14,662 0.11% 9,660,974
2014-06-26 2014-06-24 6.106 1,564,586 -39,778 0.11% 9,553,187
2014-06-25 2014-06-23 6.071 1,604,364 +148,735 0.11% 9,740,408
2014-06-24 2014-06-20 6.117 1,455,629 +28,536 0.10% 8,904,741
2014-06-23 2014-06-19 6.233 1,427,093 -2,594 0.10% 8,895,205
2014-06-20 2014-06-18 6.279 1,429,687 -720,328 0.10% 8,977,506
2014-06-19 2014-06-17 6.268 2,150,015 -47,560 0.15% 13,475,835
2014-06-18 2014-06-16 6.522 2,197,575 +284,499 0.16% 14,333,021
2014-06-17 2014-06-13 6.407 1,913,076 +486,027 0.14% 12,256,230
2014-06-16 2014-06-12 6.511 1,427,049 +34,546 0.10% 9,290,995
2014-06-13 2014-06-11 6.707 1,392,503 -76,962 0.10% 9,339,832
2014-06-12 2014-06-10 6.707 1,469,465 +19,889 0.10% 9,856,033
2014-06-11 2014-06-09 6.719 1,449,576 -100,310 0.10% 9,739,397
2014-06-10 2014-06-06 6.592 1,549,886 -410,751 0.11% 10,216,204
2014-06-09 2014-06-05 6.499 1,960,637 -191,972 0.14% 12,742,318
2014-06-06 2014-06-04 6.164 2,152,609 +154,789 0.15% 13,268,056
2014-06-05 2014-06-03 6.002 1,997,820 +944,453 0.14% 11,990,537
2014-06-04 2014-05-30 6.083 1,053,367 -7,783 0.07% 6,407,378
2014-06-03 2014-05-29 6.013 1,061,150 +117,605 0.08% 6,381,093
2014-05-30 2014-05-28 6.025 943,545 -8,648 0.07% 5,684,801
2014-05-29 2014-05-27 6.141 952,193 +141,817 0.07% 5,847,018
2014-05-28 2014-05-26 6.256 810,376 +12,972 0.06% 5,069,893
2014-05-27 2014-05-23 6.302 797,404 -210,132 0.06% 5,025,622
2014-05-26 2014-05-22 6.337 1,007,536 +126,252 0.07% 6,384,929
2014-05-23 2014-05-21 5.956 881,284 -5,189 0.06% 5,248,534
2014-05-22 2014-05-20 5.759 886,473 +31,131 0.06% 5,105,165
2014-05-21 2014-05-19 5.782 855,342 +41,508 0.06% 4,945,665
2014-05-20 2014-05-16 5.713 813,834 +109,821 0.06% 4,649,194
2014-05-19 2014-05-15 5.886 704,013 +255,963 0.05% 4,143,939
2014-05-16 2014-05-14 5.782 448,050 +186,784 0.03% 2,590,666
2014-05-15 2014-05-13 5.921 261,266 -9,512 0.02% 1,546,920
2014-05-14 2014-05-12 5.898 270,778 +53,613 0.02% 1,596,976
2014-05-13 2014-05-09 5.643 217,165 -76,097 0.02% 1,225,532
2014-05-12 2014-05-08 5.782 293,262 -305,252 0.02% 1,695,668
2014-05-09 2014-05-07 6.025 598,514 -257,693 0.04% 3,606,010
2014-05-08 2014-05-05 6.210 856,207 +12,107 0.06% 5,317,016
2014-05-07 2014-05-02 6.210 844,100 -153,924 0.06% 5,241,832
2014-05-05 2014-04-30 6.245 998,024 -37,184 0.07% 6,232,319
2014-05-02 2014-04-29 6.233 1,035,208 +16,714 0.07% 6,452,549
2014-04-30 2014-04-28 6.291 1,018,494 +62,842 0.07% 6,407,259
2014-04-29 2014-04-25 6.488 955,652 +761,519 0.07% 6,199,798
2014-04-28 2014-04-24 6.615 194,133 +182,776 0.01% 1,284,134
2014-04-25 2014-04-23 6.707 11,357 -114,462 0.00% 76,174
2014-04-24 2014-04-22 6.430 125,819 -706,491 0.01% 808,977
2014-04-23 2014-04-17 6.430 832,310 +59,667 0.06% 5,351,491
2014-04-22 2014-04-16 6.337 772,643 +623,318 0.05% 4,896,371
2014-04-17 2014-04-15 6.534 149,325 -260,128 0.01% 975,654
2014-04-16 2014-04-14 6.534 409,453 -27,068 0.03% 2,675,269
2014-04-15 2014-04-11 6.696 436,521 +6,918 0.03% 2,922,797
2014-04-14 2014-04-10 6.996 429,603 +25,077 0.03% 3,005,644
2014-04-11 2014-04-09 6.730 404,526 -599,264 0.03% 2,722,603
2014-04-10 2014-04-08 6.661 1,003,790 +140,953 0.07% 6,686,214
2014-04-09 2014-04-07 6.499 862,837 +776,535 0.06% 5,607,638
2014-04-08 2014-04-04 6.915 86,302 -105,848 0.01% 596,811
2014-04-07 2014-04-03 6.892 192,150 -348,140 0.01% 1,324,346
2014-04-04 2014-04-02 7.008 540,290 +453,988 0.04% 3,786,295
2014-04-02 2014-03-31 6.696 86,302 +9,156 0.01% 577,849
2014-04-01 2014-03-28 6.488 77,146 -1,336,887 0.01% 500,485
2014-03-31 2014-03-27 6.187 1,414,033 -1,932,177 0.10% 8,748,392
2014-03-28 2014-03-26 6.557 3,346,210 -855,227 0.24% 21,940,735
2014-03-27 2014-03-25 6.499 4,201,437 +133,170 0.30% 27,305,435
2014-03-26 2014-03-24 7.008 4,068,267 +33,725 0.29% 28,509,986
2014-03-25 2014-03-21 6.765 4,034,542 +241,262 0.29% 27,293,865
2014-03-24 2014-03-20 6.985 3,793,280 -20,754 0.27% 26,495,173
2014-03-21 2014-03-19 7.181 3,814,034 -96,850 0.27% 27,389,940
2014-03-20 2014-03-18 7.262 3,910,884 -1,070,547 0.28% 28,402,038
2014-03-19 2014-03-17 7.008 4,981,431 +176,294 0.35% 34,909,342
2014-03-18 2014-03-14 7.124 4,805,137 -275,739 0.34% 34,229,567
2014-03-17 2014-03-13 7.170 5,080,876 +522,302 0.36% 36,428,829
2014-03-14 2014-03-12 7.517 4,558,574 -139,223 0.32% 34,265,517
2014-03-13 2014-03-11 7.482 4,697,797 -83,207 0.33% 35,149,039
2014-03-12 2014-03-10 7.540 4,781,004 -1,401,708 0.34% 36,048,038
2014-03-11 2014-03-07 7.748 6,182,712 +828,420 0.44% 47,903,665
2014-03-10 2014-03-06 7.517 5,354,292 +480,795 0.38% 40,246,705
2014-03-07 2014-03-05 6.834 4,873,497 +149,600 0.34% 33,307,582
2014-03-06 2014-03-04 6.858 4,723,897 +196,295 0.33% 32,394,407
2014-03-05 2014-03-03 6.973 4,527,602 -211,861 0.32% 31,571,883
2014-03-04 2014-02-28 6.661 4,739,463 +1,282,408 0.34% 31,569,416
2014-03-03 2014-02-27 6.777 3,457,055 +1,555,666 0.24% 23,427,116
2014-02-28 2014-02-26 6.141 1,901,389 +44,966 0.13% 11,675,633
2014-02-27 2014-02-25 6.060 1,856,423 -1,527,994 0.13% 11,249,239
2014-02-26 2014-02-24 6.233 3,384,417 +81,286 0.24% 21,095,390
2014-02-25 2014-02-21 6.013 3,303,131 +1,563,448 0.23% 19,862,964
2014-02-24 2014-02-20 6.048 1,739,683 +543,056 0.12% 10,521,720
2014-02-21 2014-02-19 6.141 1,196,627 -32,860 0.08% 7,347,985
2014-02-20 2014-02-18 6.048 1,229,487 +458,312 0.09% 7,436,020
2014-02-19 2014-02-17 6.117 771,175 -154,788 0.05% 4,717,626
2014-02-18 2014-02-14 6.175 925,963 +878,574 0.07% 5,718,075
2014-02-17 2014-02-13 5.736 47,389 +25,943 0.00% 271,815
2014-02-14 2014-02-12 5.736 21,446 -44,967 0.00% 123,011
2014-02-13 2014-02-11 5.539 66,413 -2,594 0.00% 367,878
2014-02-12 2014-02-10 5.585 69,007 -52,749 0.00% 385,439
2014-02-11 2014-02-07 5.435 121,756 +37,695 0.01% 661,764
2014-02-10 2014-02-06 5.389 84,061 +47,049 0.01% 452,997
2014-02-07 2014-02-05 5.320 37,012 +31,996 0.00% 196,886
2014-02-06 2014-02-04 5.296 5,016 -173,813 0.00% 26,567
2014-02-05 2014-01-30 5.424 178,829 +101,175 0.01% 969,897
2014-02-04 2014-01-28 5.551 77,654 -76,097 0.01% 431,042
2014-01-29 2014-01-27 5.435 153,751 +67,449 0.01% 835,662
2014-01-28 2014-01-24 5.863 86,302 +86,301 0.01% 505,992
2014-01-24 2014-01-22 5.990 1 -147,697 0.00% 6
2014-01-23 2014-01-21 5.701 147,698 -9,512 0.01% 842,047
2014-01-22 2014-01-20 5.678 157,210 -479,066 0.01% 892,640
2014-01-21 2014-01-17 5.944 636,276 -850,038 0.04% 3,782,018
2014-01-20 2014-01-16 5.956 1,486,314 +924,406 0.11% 8,851,823
2014-01-17 2014-01-15 5.794 561,908 -188,513 0.04% 3,255,501
2014-01-16 2014-01-14 5.585 750,421 +172,240 0.05% 4,191,476
2014-01-15 2014-01-13 5.516 578,181 -75,232 0.04% 3,189,313
2014-01-14 2014-01-10 5.250 653,413 -540,971 0.05% 3,430,509
2014-01-13 2014-01-09 5.424 1,194,384 +71,260 0.08% 6,477,863
2014-01-10 2014-01-08 5.424 1,123,124 +1,017,540 0.08% 6,091,377
2014-01-09 2014-01-07 5.389 105,584 -58,802 0.01% 568,983
2014-01-08 2014-01-06 5.111 164,386 +101,174 0.01% 840,237
2014-01-07 2014-01-03 5.169 63,212 -147,180 0.00% 326,755
2014-01-06 2014-01-02 5.088 210,392 +116,740 0.01% 1,070,525
2014-01-03 2013-12-31 4.869 93,652 +64,855 0.01% 455,947
2014-01-02 2013-12-27 4.741 28,797 -11,241 0.00% 136,536
2013-12-30 2013-12-24 4.660 40,038 -57,073 0.00% 186,592
2013-12-27 2013-12-20 4.637 97,111 -32,860 0.01% 450,327
2013-12-23 2013-12-19 4.707 129,971 -26,807 0.01% 611,724
2013-12-20 2013-12-18 4.753 156,778 +92,492 0.01% 745,147
2013-12-19 2013-12-17 4.799 64,286 -90,798 0.00% 308,517
2013-12-18 2013-12-16 4.718 155,084 +12,106 0.01% 731,715
2013-12-17 2013-12-13 4.764 142,978 +113,281 0.01% 681,211
2013-12-16 2013-12-12 4.498 29,697 -51,019 0.00% 133,591
2013-12-13 2013-12-11 4.660 80,716 +22,483 0.01% 376,166
2013-12-12 2013-12-10 4.799 58,233 +6,918 0.00% 279,468
2013-12-11 2013-12-09 4.741 51,315 -2,595 0.00% 243,301
2013-12-10 2013-12-06 4.683 53,910 -6,053 0.00% 252,487
2013-12-09 2013-12-05 4.695 59,963 -226,369 0.01% 281,530
2013-12-06 2013-12-04 4.568 286,332 -5,189 0.02% 1,307,922
2013-12-05 2013-12-03 4.626 291,521 +90,798 0.02% 1,348,481
2013-12-04 2013-12-02 4.522 200,723 -30,266 0.02% 907,588
2013-12-02 2013-11-28 4.556 230,989 +20,338 0.02% 1,052,452
2013-11-29 2013-11-27 4.510 210,651 +54,478 0.02% 950,043
2013-11-28 2013-11-26 4.452 156,173 -25,077 0.01% 695,315
2013-11-27 2013-11-25 4.498 181,250 -29,401 0.02% 815,347
2013-11-26 2013-11-22 4.498 210,651 +80,612 0.02% 947,607
2013-11-22 2013-11-20 4.475 130,039 -21,810 0.01% 581,969
2013-11-21 2013-11-19 4.418 151,849 -6,053 0.01% 670,796
2013-11-20 2013-11-18 4.556 157,902 +24,212 0.01% 719,447
2013-11-19 2013-11-15 4.522 133,690 -33,963 0.01% 604,492
2013-11-18 2013-11-14 4.429 167,653 +14,074 0.01% 742,549
2013-11-15 2013-11-13 4.360 153,579 -87,338 0.01% 669,558
2013-11-14 2013-11-12 4.418 240,917 +50,155 0.02% 1,064,255
2013-11-13 2013-11-11 4.510 190,762 -46,696 0.02% 860,343
2013-11-12 2013-11-08 4.418 237,458 +47,560 0.02% 1,048,975
2013-11-11 2013-11-07 4.672 189,898 -39,778 0.02% 887,190
2013-11-08 2013-11-06 4.753 229,676 +45,832 0.02% 1,091,622
2013-11-07 2013-11-05 4.764 183,844 +44,101 0.02% 875,914
2013-11-06 2013-11-04 4.764 139,743 -81,285 0.01% 665,798
2013-11-05 2013-11-01 4.741 221,028 +96,851 0.02% 1,047,963
2013-11-04 2013-10-31 4.811 124,177 +54,478 0.01% 597,378
2013-11-01 2013-10-30 4.869 69,699 -25,942 0.01% 339,331
2013-10-31 2013-10-29 4.730 95,641 +79,556 0.01% 452,358
2013-10-30 2013-10-28 4.695 16,085 +1,557 0.00% 75,520
2013-10-29 2013-10-25 4.614 14,528 -1,392,306 0.00% 67,034
2013-10-28 2013-10-24 4.788 1,406,834 -39,778 0.12% 6,735,318
2013-10-25 2013-10-23 4.672 1,446,612 +1,443,250 0.12% 6,758,469
2013-10-24 2013-10-22 4.603 3,362 -185,054 0.00% 15,474
2013-10-23 2013-10-21 4.545 188,416 +147,870 0.02% 856,299
2013-10-22 2013-10-18 4.533 40,546 +818 0.00% 183,801
2013-10-21 2013-10-17 4.603 39,728 -18,037 0.00% 182,850
2013-10-18 2013-10-16 4.325 57,765 -125,388 0.00% 249,834
2013-10-17 2013-10-15 4.394 183,153 +157,383 0.02% 804,846
2013-10-16 2013-10-11 4.522 25,770 -294,876 0.00% 116,522
2013-10-15 2013-10-10 4.256 320,646 +252,504 0.03% 1,364,547
2013-10-11 2013-10-09 4.186 68,142 +63,990 0.01% 285,258
2013-10-10 2013-10-08 4.209 4,152 -29,653 0.00% 17,477
2013-10-09 2013-10-07 4.071 33,805 -31,743 0.00% 137,606
2013-10-08 2013-10-04 4.024 65,548 -7,783 0.01% 263,787
2013-10-07 2013-10-03 4.013 73,331 -151,934 0.01% 294,261
2013-10-04 2013-10-02 4.013 225,265 +223,708 0.02% 903,937
2013-10-03 2013-09-30 3.816 1,557 -84,745 0.00% 5,942
2013-10-02 2013-09-27 3.816 86,302 -21,876 0.01% 329,344
2013-09-30 2013-09-26 3.816 108,178 +57,938 0.01% 412,827
2013-09-27 2013-09-25 3.886 50,240 -11,242 0.00% 195,211
2013-09-26 2013-09-24 3.897 61,482 -865 0.01% 239,603
2013-09-25 2013-09-23 3.955 62,347 +25,078 0.01% 246,579
2013-09-24 2013-09-19 3.781 37,269 -865 0.00% 140,932
2013-09-23 2013-09-18 3.828 38,134 +17,295 0.00% 145,967
2013-09-19 2013-09-17 3.828 20,839 +5,188 0.00% 79,766
2013-09-18 2013-09-16 3.897 15,651 -288,823 0.00% 60,994
2013-09-17 2013-09-13 3.943 304,474 +77,827 0.03% 1,200,659
2013-09-16 2013-09-12 4.071 226,647 -131,441 0.02% 922,587
2013-09-13 2013-09-11 4.059 358,088 +49,291 0.03% 1,453,489
2013-09-12 2013-09-10 4.036 308,797 +25,077 0.03% 1,246,274
2013-09-11 2013-09-09 4.186 283,720 +58,802 0.02% 1,187,718
2013-09-10 2013-09-06 4.047 224,918 -223,709 0.02% 910,347
2013-09-09 2013-09-05 4.117 448,627 -128,847 0.04% 1,846,930
2013-09-06 2013-09-04 4.047 577,474 +135,764 0.05% 2,337,305
2013-09-05 2013-09-03 3.828 441,710 +53,614 0.04% 1,690,753
2013-09-04 2013-09-02 3.805 388,096 -140,952 0.03% 1,476,556
2013-09-03 2013-08-30 3.816 529,048 -41,508 0.04% 2,018,942
2013-09-02 2013-08-29 3.793 570,556 -437,815 0.05% 2,164,148
2013-08-30 2013-08-28 3.677 1,008,371 -326,007 0.09% 3,708,194
2013-08-29 2013-08-27 3.793 1,334,378 -145,276 0.11% 5,061,365
2013-08-28 2013-08-26 3.828 1,479,654 +127,117 0.13% 5,663,737
2013-08-27 2013-08-23 3.724 1,352,537 -2,595 0.11% 5,036,397
2013-08-26 2013-08-22 3.805 1,355,132 +262,016 0.11% 5,155,757
2013-08-23 2013-08-21 3.747 1,093,116 -7,782 0.09% 4,095,682
2013-08-22 2013-08-20 3.781 1,100,898 -4,263,672 0.09% 4,163,032
2013-08-21 2013-08-19 3.932 5,364,570 +866,468 0.46% 21,092,534
2013-08-20 2013-08-16 4.001 4,498,102 -12,106 0.38% 17,997,837
2013-08-19 2013-08-15 4.001 4,510,208 +86,474 0.38% 18,046,276
2013-08-16 2013-08-13 4.059 4,423,734 +77,361 0.38% 17,956,060
2013-08-15 2013-08-12 3.978 4,346,373 -82,496 0.37% 17,290,214
2013-08-13 2013-08-09 3.897 4,428,869 -83,069 0.38% 17,259,876
2013-08-12 2013-08-08 3.943 4,511,938 -6,918 0.38% 17,792,314
2013-08-09 2013-08-07 3.932 4,518,856 -63,126 0.38% 17,767,337
2013-08-07 2013-08-05 4.047 4,581,982 +16,430 0.39% 18,545,406
2013-08-06 2013-08-02 4.094 4,565,552 +29,761 0.39% 18,690,094
2013-08-05 2013-08-01 4.082 4,535,791 +1,316,638 0.38% 18,515,808
2013-08-02 2013-07-31 4.047 3,219,153 -2,594 0.27% 13,029,405
2013-08-01 2013-07-30 4.094 3,221,747 -1,474,380 0.27% 13,188,932
2013-07-31 2013-07-29 4.152 4,696,127 +124,522 0.40% 19,496,166
2013-07-30 2013-07-26 4.290 4,571,605 +576,781 0.39% 19,613,610
2013-07-29 2013-07-25 4.290 3,994,824 -18,159 0.34% 17,139,040
2013-07-26 2013-07-24 4.232 4,012,983 -6,053 0.34% 16,984,913
2013-07-25 2013-07-23 4.140 4,019,036 +37,183 0.34% 16,638,717
2013-07-24 2013-07-22 4.001 3,981,853 +40,643 0.34% 15,932,218
2013-07-23 2013-07-19 3.897 3,941,210 +266,340 0.33% 15,359,405
2013-07-22 2013-07-18 4.013 3,674,870 +2,251,780 0.31% 14,746,413
2013-07-19 2013-07-17 4.140 1,423,090 -51,019 0.12% 5,891,560
2013-07-18 2013-07-16 4.175 1,474,109 -44,967 0.13% 6,153,918
2013-07-17 2013-07-15 4.152 1,519,076 +232,615 0.13% 6,306,507
2013-07-16 2013-07-12 3.978 1,286,461 -6,053 0.11% 5,117,643
2013-07-15 2013-07-11 3.967 1,292,514 -441,017 0.11% 5,126,776
2013-07-12 2013-07-10 3.839 1,733,531 -228,291 0.15% 6,655,560
2013-07-11 2013-07-09 3.758 1,961,822 -15,998 0.17% 7,373,232
2013-07-10 2013-07-08 3.816 1,977,820 +9,512 0.17% 7,547,717
2013-07-09 2013-07-05 3.862 1,968,308 +156,517 0.17% 7,602,465
2013-07-08 2013-07-04 3.828 1,811,791 -8,647 0.15% 6,935,073
2013-07-05 2013-07-03 3.862 1,820,438 +18,159 0.15% 7,031,327
2013-07-04 2013-07-02 4.082 1,802,279 -384,809 0.15% 7,357,185
2013-07-03 2013-06-28 4.082 2,187,088 -54,478 0.19% 8,928,035
2013-07-02 2013-06-27 4.152 2,241,566 -2,271,319 0.19% 9,305,954
2013-06-28 2013-06-26 4.071 4,512,885 +2,713,119 0.38% 18,370,114
2013-06-27 2013-06-25 3.839 1,799,766 +44,967 0.15% 6,909,857
2013-06-26 2013-06-24 4.036 1,754,799 +837,581 0.15% 7,082,193
2013-06-25 2013-06-21 4.198 917,218 -3,229,801 0.08% 3,850,296
2013-06-24 2013-06-20 4.371 4,147,019 +172,083 0.35% 18,127,702
2013-06-21 2013-06-19 4.545 3,974,936 +185,055 0.34% 18,064,985
2013-06-20 2013-06-18 4.498 3,789,881 +301,793 0.32% 17,048,654
2013-06-19 2013-06-17 4.591 3,488,088 +256,828 0.30% 16,013,743
2013-06-18 2013-06-14 4.510 3,231,260 +166,030 0.27% 14,573,083
2013-06-17 2013-06-13 4.591 3,065,230 +322,548 0.26% 14,072,411
2013-06-14 2013-06-11 4.637 2,742,682 +108,092 0.23% 12,718,467
2013-06-13 2013-06-10 4.718 2,634,590 -125,387 0.22% 12,430,487
2013-06-11 2013-06-07 4.533 2,759,977 -601,665 0.23% 12,511,416
2013-06-10 2013-06-06 4.487 3,361,642 +392,216 0.29% 15,083,361
2013-06-07 2013-06-05 4.591 2,969,426 -3,324,921 0.25% 13,632,576
2013-06-06 2013-06-04 4.429 6,294,347 +23,348 0.53% 27,878,178
2013-06-05 2013-06-03 4.545 6,270,999 +646,824 0.53% 28,499,957
2013-06-04 2013-05-31 4.626 5,624,175 -607,046 0.48% 26,015,594
2013-06-03 2013-05-30 4.683 6,231,221 -870,793 0.53% 29,183,885
2013-05-31 2013-05-29 4.834 7,102,014 +1,208,906 0.60% 34,329,915
2013-05-30 2013-05-28 4.938 5,893,108 -75,233 0.50% 29,099,612
2013-05-29 2013-05-27 5.111 5,968,341 -578,510 0.51% 30,506,390
2013-05-28 2013-05-24 4.845 6,546,851 +27,671 0.56% 31,722,062
2013-05-27 2013-05-23 4.730 6,519,180 +440,153 0.55% 30,834,095
2013-05-24 2013-05-22 4.892 6,079,027 +33,724 0.52% 29,736,467
2013-05-23 2013-05-21 5.077 6,045,303 -16,430 0.51% 30,690,044
2013-05-22 2013-05-20 4.892 6,061,733 -9,473 0.51% 29,651,871
2013-05-21 2013-05-16 5.088 6,071,206 -926,406 0.52% 30,891,754
2013-05-20 2013-05-15 4.938 6,997,612 -101,174 0.59% 34,553,549
2013-05-16 2013-05-14 4.695 7,098,786 -155,654 0.60% 33,329,212
2013-05-15 2013-05-13 4.764 7,254,440 -71,394 0.62% 34,563,366
2013-05-14 2013-05-10 4.660 7,325,834 -7,783 0.62% 34,141,063
2013-05-13 2013-05-09 4.660 7,333,617 +4,324 0.62% 34,177,335
2013-05-10 2013-05-08 4.637 7,329,293 +97,461 0.62% 33,987,669
2013-05-09 2013-05-07 4.510 7,231,832 -1,087,842 0.61% 32,615,787
2013-05-08 2013-05-06 4.325 8,319,674 +48,426 0.71% 35,982,624
2013-05-07 2013-05-03 4.267 8,271,248 -6,918 0.70% 35,294,931
2013-05-06 2013-05-02 4.290 8,278,166 -94,684 0.70% 35,515,911
2013-05-03 2013-04-30 4.337 8,372,850 -40,643 0.71% 36,309,436
2013-05-02 2013-04-29 4.267 8,413,493 -74,026 0.71% 35,901,916
2013-04-30 2013-04-26 4.267 8,487,519 +20,753 0.72% 36,217,799
2013-04-29 2013-04-25 4.290 8,466,766 +197,161 0.72% 36,325,064
2013-04-26 2013-04-24 4.371 8,269,605 +615,694 0.70% 36,148,601
2013-04-25 2013-04-23 4.313 7,653,911 +524,032 0.65% 33,014,685
2013-04-24 2013-04-22 4.394 7,129,879 +27,672 0.61% 31,331,463
2013-04-23 2013-04-19 4.313 7,102,207 -21,619 0.60% 30,634,943
2013-04-22 2013-04-18 4.267 7,123,826 +1,761,474 0.60% 30,398,671
2013-04-19 2013-04-17 4.279 5,362,352 -17,295 0.46% 22,944,150
2013-04-18 2013-04-16 4.094 5,379,647 +19,889 0.46% 22,022,771
2013-04-17 2013-04-15 4.094 5,359,758 -865 0.45% 21,941,351
2013-04-16 2013-04-12 4.140 5,360,623 +20,754 0.45% 22,192,857
2013-04-15 2013-04-11 4.128 5,339,869 -300,929 0.45% 22,045,185
2013-04-12 2013-04-10 4.001 5,640,798 +2,594 0.48% 22,570,001
2013-04-11 2013-04-09 3.932 5,638,204 -18,160 0.48% 22,168,414
2013-04-10 2013-04-08 3.955 5,656,364 -26,807 0.48% 22,370,639
2013-04-09 2013-04-05 3.897 5,683,171 +463,501 0.48% 22,148,053
2013-04-08 2013-04-03 3.886 5,219,670 -296,606 0.44% 20,281,368
2013-04-05 2013-04-02 3.816 5,516,276 -5,642,422 0.47% 21,051,103
2013-04-03 2013-03-28 4.221 11,158,698 -2,084,886 0.95% 47,100,044
2013-04-02 2013-03-27 4.221 13,243,584 -3,730,095 1.12% 55,900,195
2013-03-28 2013-03-26 4.394 16,973,679 -629,530 1.44% 74,588,952
2013-03-27 2013-03-25 4.510 17,603,209 -316,495 1.49% 79,391,019
2013-03-26 2013-03-22 4.522 17,919,704 -95,121 1.52% 81,025,648
2013-03-25 2013-03-21 4.302 18,014,825 -197,161 1.53% 77,497,539
2013-03-22 2013-03-20 4.256 18,211,986 -438,422 1.55% 77,503,274
2013-03-21 2013-03-19 4.047 18,650,408 -2,673,668 1.58% 75,486,850
2013-03-20 2013-03-18 4.071 21,324,076 +864,299 1.81% 86,801,616
2013-03-19 2013-03-15 4.047 20,459,777 +1,880,104 1.74% 82,810,206
2013-03-18 2013-03-14 4.290 18,579,673 +2,681,556 1.58% 79,712,586
2013-03-15 2013-03-13 4.047 15,898,117 -16,430 1.35% 64,347,052
2013-03-14 2013-03-12 4.163 15,914,547 -6,957,215 1.35% 66,253,939
2013-03-13 2013-03-11 4.325 22,871,762 -3,503,058 1.94% 98,920,465
2013-03-12 2013-03-08 4.498 26,374,820 +76,962 2.24% 118,646,254
2013-03-11 2013-03-07 4.626 26,297,858 +2,049,821 2.23% 121,645,288
2013-03-08 2013-03-06 4.510 24,248,037 +5,265,396 2.06% 109,359,400
2013-03-07 2013-03-05 4.718 18,982,641 -1,011,745 1.61% 89,563,637
2013-03-06 2013-03-04 4.822 19,994,386 +273,258 1.70% 96,418,207
2013-03-05 2013-03-01 4.799 19,721,128 +1,604,091 1.67% 94,644,367
2013-03-04 2013-02-28 4.498 18,117,037 -582,834 1.54% 81,498,891
2013-03-01 2013-02-27 4.522 18,699,871 +2,033,866 1.59% 84,553,247
2013-02-28 2013-02-26 4.313 16,666,005 +1,430,278 1.41% 71,887,812
2013-02-27 2013-02-25 4.522 15,235,727 +608,949 1.29% 68,889,790
2013-02-26 2013-02-22 4.383 14,626,778 +3,726,637 1.24% 64,106,609
2013-02-25 2013-02-21 4.683 10,900,141 +1,914,532 0.92% 51,050,743
2013-02-22 2013-02-20 4.498 8,985,609 +3,181,851 0.76% 40,421,464
2013-02-21 2013-02-19 3.874 5,803,758 -167,371 0.49% 22,483,764
2013-02-20 2013-02-18 4.082 5,971,129 -229,156 0.51% 24,375,082
2013-02-19 2013-02-15 3.920 6,200,285 -121,928 0.53% 24,306,715
2013-02-18 2013-02-14 3.793 6,322,213 -70,908 0.54% 23,980,481
2013-02-15 2013-02-08 3.793 6,393,121 -129,711 0.54% 24,249,439
2013-02-14 2013-02-07 3.793 6,522,832 -206,673 0.55% 24,741,439
2013-02-08 2013-02-06 3.851 6,729,505 -626,936 0.57% 25,914,467
2013-02-07 2013-02-05 3.712 7,356,441 +369,244 0.62% 27,307,863
2013-02-06 2013-02-04 3.677 6,987,197 -31,131 0.59% 25,694,788
2013-02-05 2013-02-01 3.573 7,018,328 +292,282 0.60% 25,078,818
2013-02-04 2013-01-31 3.585 6,726,046 +84,745 0.57% 24,112,179
2013-02-01 2013-01-30 3.747 6,641,301 +302,658 0.56% 24,883,594
2013-01-31 2013-01-29 3.666 6,338,643 -865 0.54% 23,236,487
2013-01-30 2013-01-28 3.573 6,339,508 +129,711 0.54% 22,653,169
2013-01-29 2013-01-25 3.573 6,209,797 +20,240 0.53% 22,189,668
2013-01-28 2013-01-24 3.862 6,189,557 +658,932 0.53% 23,906,773
2013-01-25 2013-01-23 4.036 5,530,625 +258,557 0.47% 22,321,047
2013-01-24 2013-01-22 4.186 5,272,068 -865 0.45% 22,070,110
2013-01-23 2013-01-21 4.024 5,272,933 +304,388 0.45% 21,220,051
2013-01-22 2013-01-18 4.152 4,968,545 +445,341 0.42% 20,627,120
2013-01-21 2013-01-17 4.128 4,523,204 -139,223 0.38% 18,673,654
2013-01-18 2013-01-16 4.383 4,662,427 +38,048 0.40% 20,434,602
2013-01-17 2013-01-15 4.418 4,624,379 -863,874 0.39% 20,428,276
2013-01-16 2013-01-14 4.683 5,488,253 -461,771 0.47% 25,704,199
2013-01-15 2013-01-11 4.903 5,950,024 +735,893 0.50% 29,174,236
2013-01-14 2013-01-10 4.822 5,214,131 -727,937 0.44% 25,143,916
2013-01-11 2013-01-09 4.244 5,942,068 +911,435 0.50% 25,218,463
2013-01-10 2013-01-08 3.828 5,030,633 +63,126 0.43% 19,255,977
2013-01-09 2013-01-07 4.013 4,967,507 +680,376 0.42% 19,933,469
2013-01-08 2013-01-04 3.920 4,287,131 -56,208 0.36% 16,806,659
2013-01-07 2013-01-03 3.886 4,343,339 -581,969 0.37% 16,876,327
2013-01-04 2013-01-02 3.631 4,925,308 +27,672 0.42% 17,884,548
2013-01-03 2012-12-31 3.492 4,897,636 +34,589 0.42% 17,104,421
2013-01-02 2012-12-27 3.608 4,863,047 -34,589 0.41% 17,545,994
2012-12-28 2012-12-24 3.573 4,897,636 +347,625 0.42% 17,500,881
2012-12-27 2012-12-20 3.550 4,550,011 +652,878 0.39% 16,153,467
2012-12-21 2012-12-19 3.631 3,897,133 -266,628 0.33% 14,151,087
2012-12-20 2012-12-18 3.504 4,163,761 -2,306 0.35% 14,589,599
2012-12-19 2012-12-17 3.527 4,166,067 +231,750 0.35% 14,694,033
2012-12-18 2012-12-14 3.273 3,934,317 +87,339 0.33% 12,875,696
2012-12-17 2012-12-13 3.238 3,846,978 -34,590 0.33% 12,456,403
2012-12-14 2012-12-12 3.250 3,881,568 +38,048 0.33% 12,613,292
2012-12-13 2012-12-11 3.088 3,843,520 -881,169 0.33% 11,867,393
2012-12-12 2012-12-10 3.111 4,724,689 -3,966,558 0.40% 14,697,397
2012-12-11 2012-12-07 3.099 8,691,247 +88,204 0.74% 26,935,920
2012-12-10 2012-12-06 3.030 8,603,043 +63,990 0.73% 26,065,635
2012-12-06 2012-12-04 2.949 8,539,053 -342,436 0.72% 25,180,527
2012-12-05 2012-12-03 2.949 8,881,489 -63,126 0.75% 26,190,325
2012-12-04 2012-11-30 2.984 8,944,615 +11,241 0.76% 26,686,787
2012-12-03 2012-11-29 2.960 8,933,374 -1,729 0.76% 26,446,634
2012-11-30 2012-11-28 2.926 8,935,103 -48,425 0.76% 26,141,771
2012-11-29 2012-11-27 2.926 8,983,528 -19,025 0.76% 26,283,450
2012-11-28 2012-11-26 2.995 9,002,553 +19,025 0.76% 26,963,755
2012-11-27 2012-11-23 3.053 8,983,528 +92,527 0.76% 27,426,209
2012-11-26 2012-11-22 2.914 8,891,001 +210,131 0.75% 25,909,923
2012-11-23 2012-11-21 2.868 8,680,870 +172,948 0.74% 24,896,016
2012-11-22 2012-11-20 2.960 8,507,922 -27,672 0.72% 25,187,113
2012-11-21 2012-11-19 2.984 8,535,594 +1,729,478 0.72% 25,466,448
2012-11-20 2012-11-16 2.984 6,806,116 +607,912 0.58% 20,306,449
2012-11-19 2012-11-15 2.984 6,198,204 -2,594 0.53% 18,492,707
2012-11-16 2012-11-14 3.030 6,200,798 -1,733,802 0.53% 18,787,275
2012-11-15 2012-11-13 3.007 7,934,600 -37,184 0.67% 23,856,862
2012-11-12 2012-11-08 3.145 7,971,784 +300,929 0.68% 25,074,908
2012-11-09 2012-11-07 3.261 7,670,855 +864,739 0.65% 25,015,420
2012-11-07 2012-11-05 3.157 6,806,116 +141,818 0.58% 21,487,056
2012-11-06 2012-11-02 3.180 6,664,298 -171,219 0.57% 21,193,468
2012-11-05 2012-11-01 3.134 6,835,517 -81,285 0.58% 21,421,781
2012-11-01 2012-10-30 2.937 6,916,802 +1,540,965 0.59% 20,316,738
2012-10-31 2012-10-29 2.972 5,375,837 -1,430,279 0.46% 15,976,960
2012-10-29 2012-10-25 3.203 6,806,116 -34,081 0.58% 21,801,885
2012-10-26 2012-10-24 3.365 6,840,197 +33,725 0.58% 23,018,474
2012-10-25 2012-10-22 3.330 6,806,472 -798,154 0.58% 22,668,849
2012-10-24 2012-10-19 3.215 7,604,626 -3,171,050 0.65% 24,447,676
2012-10-22 2012-10-18 3.215 10,775,676 +3,998,962 0.91% 34,642,103
2012-10-18 2012-10-16 2.937 6,776,714 +370,108 0.58% 19,905,257
2012-10-16 2012-10-12 3.088 6,406,606 -853 0.54% 19,781,271
2012-10-11 2012-10-09 2.879 6,407,459 -270,663 0.54% 18,450,159
2012-10-10 2012-10-08 2.787 6,678,122 +487,713 0.57% 18,611,712
2012-10-09 2012-10-05 2.891 6,190,409 -428,911 0.53% 17,896,754
2012-10-08 2012-10-04 2.741 6,619,320 -68,314 0.56% 18,141,644
2012-10-04 2012-09-28 2.637 6,687,634 +281,001 0.57% 17,632,840
2012-10-03 2012-09-27 2.671 6,406,633 -6,053,147 0.54% 17,114,206
2012-09-28 2012-09-26 2.671 12,459,780 -18,159 1.06% 33,284,135
2012-09-27 2012-09-25 2.764 12,477,939 +14,701 1.06% 34,487,021
2012-09-25 2012-09-21 2.718 12,463,238 +1,729,478 1.06% 33,869,881
2012-09-24 2012-09-20 2.718 10,733,760 -65,919 0.91% 29,169,882
2012-09-21 2012-09-19 2.741 10,799,679 -208,230 0.92% 29,598,801
2012-09-20 2012-09-18 2.671 11,007,909 -117,578 0.93% 29,405,714
2012-09-19 2012-09-17 2.775 11,125,487 +332,924 0.94% 30,877,718
2012-09-17 2012-09-13 2.671 10,792,563 +137,373 0.92% 28,830,455
2012-09-14 2012-09-12 2.660 10,655,190 +47,560 0.90% 28,340,268
2012-09-13 2012-09-11 2.729 10,607,630 -19,889 0.90% 28,949,782
2012-09-12 2012-09-10 2.775 10,627,519 +94,257 0.90% 29,495,656
2012-09-11 2012-09-07 2.752 10,533,262 -29,401 0.89% 28,990,437
2012-09-10 2012-09-06 2.637 10,562,663 -48,240 0.90% 27,849,871
2012-09-07 2012-09-05 2.625 10,610,903 -118,470 0.90% 27,854,356
2012-09-06 2012-09-04 2.637 10,729,373 +14,701 0.91% 28,289,425
2012-09-05 2012-09-03 2.706 10,714,672 +248,116 0.91% 28,994,102
2012-08-29 2012-08-27 2.949 10,466,556 -163,436 0.89% 30,864,476
2012-08-28 2012-08-24 2.949 10,629,992 +48,123 0.90% 31,346,427
2012-08-27 2012-08-23 3.018 10,581,869 -562 0.90% 31,938,742
2012-08-24 2012-08-22 2.926 10,582,431 +84,744 0.90% 30,961,421
2012-08-23 2012-08-21 3.018 10,497,687 +16,430 0.89% 31,684,660
2012-08-22 2012-08-20 3.041 10,481,257 +1,730 0.89% 31,877,484
2012-08-21 2012-08-17 2.995 10,479,527 -134,899 0.89% 31,387,474
2012-08-20 2012-08-16 3.030 10,614,426 -164,301 0.90% 32,159,755
2012-08-17 2012-08-15 2.914 10,778,727 -141,627 0.91% 31,411,085
2012-08-16 2012-08-14 2.891 10,920,354 +4,354,636 0.93% 31,571,241
2012-08-15 2012-08-13 3.099 6,565,718 +62,261 0.56% 20,348,479
2012-08-13 2012-08-09 2.914 6,503,457 +15,565 0.55% 18,952,205
2012-08-10 2012-08-08 2.856 6,487,892 +80,421 0.55% 18,531,710
2012-08-09 2012-08-07 2.879 6,407,471 -394,321 0.54% 18,450,193
2012-08-08 2012-08-06 2.729 6,801,792 -64,855 0.58% 18,563,090
2012-08-07 2012-08-03 2.544 6,866,647 +320,818 0.58% 17,469,574
2012-08-06 2012-08-02 2.556 6,545,829 +2,359,968 0.56% 16,729,072
2012-08-03 2012-08-01 2.486 4,185,861 -95 0.36% 10,407,303
2012-08-02 2012-07-31 2.417 4,185,956 -926,136 0.36% 10,117,096
2012-08-01 2012-07-30 2.440 5,112,092 -1,116,406 0.43% 12,473,721
2012-07-31 2012-07-27 2.533 6,228,498 -57,045 0.53% 15,774,019
2012-07-30 2012-07-26 2.521 6,285,543 -30,265 0.53% 15,845,802
2012-07-27 2012-07-25 2.498 6,315,808 -99,251 0.54% 15,776,025
2012-07-26 2012-07-24 2.521 6,415,059 -33,919 0.54% 16,172,311
2012-07-25 2012-07-23 2.637 6,448,978 +33,725 0.55% 17,003,592
2012-07-24 2012-07-20 2.787 6,415,253 +170,353 0.54% 17,879,104
2012-07-23 2012-07-19 2.741 6,244,900 -154,788 0.53% 17,115,467
2012-07-20 2012-07-18 2.718 6,399,688 -70,909 0.54% 17,391,682
2012-07-19 2012-07-17 2.718 6,470,597 -323,412 0.55% 17,584,383
2012-07-18 2012-07-16 2.614 6,794,009 -325,142 0.58% 17,756,178
2012-07-17 2012-07-13 2.718 7,119,151 +373,567 0.60% 19,346,882
2012-07-16 2012-07-12 2.741 6,745,584 +96,758 0.57% 18,487,697
2012-07-13 2012-07-11 2.764 6,648,826 -587,091 0.56% 18,376,288
2012-07-12 2012-07-10 2.799 7,235,917 +760,158 0.61% 20,249,946
2012-07-11 2012-07-09 2.822 6,475,759 +907,976 0.55% 18,272,393
2012-07-10 2012-07-06 3.007 5,567,783 +889,816 0.47% 16,740,583
2012-07-09 2012-07-05 2.949 4,677,967 -396,050 0.40% 13,794,700
2012-07-06 2012-07-04 2.972 5,074,017 -2,478,368 0.43% 15,079,952
2012-07-05 2012-07-03 2.787 7,552,385 -1,469,911 0.64% 21,048,255
2012-07-04 2012-06-29 2.775 9,022,296 +580,959 0.77% 25,040,514
2012-07-03 2012-06-28 2.775 8,441,337 +330,330 0.72% 23,428,118
2012-06-29 2012-06-27 2.949 8,111,007 -9,512 0.69% 23,918,276
2012-06-28 2012-06-26 3.030 8,120,519 +45,291 0.69% 24,603,676
2012-06-27 2012-06-25 3.134 8,075,228 -6,378 0.69% 25,306,903
2012-06-26 2012-06-22 3.122 8,081,606 +1,571,231 0.69% 25,233,434
2012-06-25 2012-06-21 3.203 6,510,375 +1,128,476 0.55% 20,854,544
2012-06-22 2012-06-20 3.273 5,381,899 +6,975 0.46% 17,613,145
2012-06-21 2012-06-19 3.261 5,374,924 -54,536 0.46% 17,528,161
2012-06-20 2012-06-18 3.284 5,429,460 +345,896 0.46% 17,831,583
2012-06-19 2012-06-15 3.203 5,083,564 -103,769 0.43% 16,284,071
2012-06-18 2012-06-14 3.169 5,187,333 +118,470 0.44% 16,436,510
2012-06-15 2012-06-13 3.273 5,068,863 -210,132 0.43% 16,588,683
2012-06-13 2012-06-11 3.296 5,278,995 +98,580 0.45% 17,398,469
2012-06-12 2012-06-08 3.169 5,180,415 -811,125 0.44% 16,414,590
2012-06-11 2012-06-07 3.354 5,991,540 -1,217,061 0.51% 20,093,305
2012-06-06 2012-06-04 3.492 7,208,601 -12,972 0.61% 25,175,196
2012-06-05 2012-06-01 3.654 7,221,573 +818,908 0.61% 26,389,661
2012-06-04 2012-05-31 3.701 6,402,665 -1,552,206 0.54% 23,693,307
2012-06-01 2012-05-30 3.643 7,954,871 +1,769,256 0.68% 28,977,347
2012-05-31 2012-05-29 3.828 6,185,615 +258,939 0.52% 23,676,953
2012-05-29 2012-05-25 3.701 5,926,676 -12,106 0.50% 21,931,891
2012-05-28 2012-05-24 3.689 5,938,782 +43,237 0.50% 21,908,013
2012-05-25 2012-05-23 3.701 5,895,545 +12,106 0.50% 21,816,690
2012-05-24 2012-05-22 3.862 5,883,439 +21,619 0.50% 22,724,412
2012-05-23 2012-05-21 3.689 5,861,820 -7,783 0.50% 21,624,102
2012-05-22 2012-05-18 3.724 5,869,603 -26,807 0.50% 21,856,445
2012-05-21 2012-05-17 3.909 5,896,410 -473,877 0.50% 23,047,260
2012-05-18 2012-05-16 3.839 6,370,287 -90,521 0.54% 24,457,497
2012-05-17 2012-05-15 3.990 6,460,808 +443,605 0.55% 25,776,316
2012-05-16 2012-05-14 3.886 6,017,203 -1,293,660 0.51% 23,380,235
2012-05-15 2012-05-11 4.071 7,310,863 -57,937 0.62% 29,759,541
2012-05-14 2012-05-10 4.082 7,368,800 -877,123 0.63% 30,080,593
2012-05-11 2012-05-09 4.186 8,245,923 -176,910 0.70% 34,519,363
2012-05-10 2012-05-08 4.232 8,422,833 -43,619 0.71% 35,649,562
2012-05-09 2012-05-07 4.209 8,466,452 -630,394 0.72% 35,638,364
2012-05-08 2012-05-04 4.279 9,096,846 -713,235 0.77% 38,923,106
2012-05-07 2012-05-03 4.325 9,810,081 -6,918 0.83% 42,428,641
2012-05-04 2012-05-02 4.360 9,816,999 +3,559,266 0.83% 42,799,138
2012-05-03 2012-04-30 4.348 6,257,733 +31,996 0.53% 27,209,452
2012-05-02 2012-04-27 4.267 6,225,737 -7,783 0.53% 26,566,360
2012-04-30 2012-04-26 4.360 6,233,520 -865 0.53% 27,176,256
2012-04-27 2012-04-25 4.348 6,234,385 -42,372 0.53% 27,107,932
2012-04-26 2012-04-24 4.360 6,276,757 -108,404 0.53% 27,364,757
2012-04-25 2012-04-23 4.394 6,385,161 +346,934 0.54% 28,058,883
2012-04-24 2012-04-20 4.394 6,038,227 +1,729 0.51% 26,534,320
2012-04-23 2012-04-19 4.394 6,036,498 -19,024 0.51% 26,526,722
2012-04-20 2012-04-18 4.337 6,055,522 -176,407 0.51% 26,260,185
2012-04-19 2012-04-17 4.279 6,231,929 +56,208 0.53% 26,664,850
2012-04-18 2012-04-16 4.244 6,175,721 +70,683 0.52% 26,210,099
2012-04-17 2012-04-13 4.337 6,105,038 -112,194 0.52% 26,474,914
2012-04-16 2012-04-12 4.360 6,217,232 -380,398 0.53% 27,105,246
2012-04-13 2012-04-11 4.360 6,597,630 -940,837 0.56% 28,763,666
2012-04-12 2012-04-10 4.360 7,538,467 -65,335 0.64% 32,865,430
2012-04-11 2012-04-05 4.545 7,603,802 +328,601 0.65% 34,557,178
2012-04-10 2012-04-03 4.637 7,275,201 +249,910 0.62% 33,736,832
2012-04-05 2012-04-02 4.533 7,025,291 +12,898 0.60% 31,846,764
2012-04-03 2012-03-30 4.799 7,012,393 -49,364 0.60% 33,653,425
2012-04-02 2012-03-29 4.764 7,061,757 +214,456 0.60% 33,645,339
2012-03-30 2012-03-28 5.007 6,847,301 -12,107 0.58% 34,286,428
2012-03-29 2012-03-27 5.123 6,859,408 -139,534 0.58% 35,140,286
2012-03-28 2012-03-26 4.996 6,998,942 -34,590 0.59% 34,964,801
2012-03-27 2012-03-23 5.088 7,033,532 -185,918 0.60% 35,788,300
2012-03-26 2012-03-22 5.007 7,219,450 +275,997 0.61% 36,149,886
2012-03-23 2012-03-21 4.869 6,943,453 -823,304 0.59% 33,804,345
2012-03-22 2012-03-20 4.926 7,766,757 +577,644 0.66% 38,261,698
2012-03-21 2012-03-19 4.961 7,189,113 +306,118 0.61% 35,665,435
2012-03-20 2012-03-16 5.181 6,882,995 -650,283 0.58% 35,659,101
2012-03-19 2012-03-15 5.320 7,533,278 +696,115 0.64% 40,073,452
2012-03-16 2012-03-14 5.308 6,837,163 -722,057 0.58% 36,291,385
2012-03-15 2012-03-13 5.366 7,559,220 -367,751 0.64% 40,561,115
2012-03-14 2012-03-12 5.493 7,926,971 -297,471 0.67% 43,542,745
2012-03-13 2012-03-09 5.551 8,224,442 -281,040 0.70% 45,652,294
2012-03-12 2012-03-08 5.320 8,505,482 -69,114 0.72% 45,245,114
2012-03-09 2012-03-07 5.262 8,574,596 +520,227 0.73% 45,116,977
2012-03-08 2012-03-06 5.250 8,054,369 +402,104 0.68% 42,286,554
2012-03-07 2012-03-05 5.632 7,652,265 -31,650 0.65% 43,095,695
2012-03-06 2012-03-02 5.851 7,683,915 -91,662 0.65% 44,962,246
2012-03-05 2012-03-01 5.747 7,775,577 -17,122 0.66% 44,689,340
2012-03-02 2012-02-29 5.944 7,792,699 -270,247 0.66% 46,319,722
2012-03-01 2012-02-28 6.013 8,062,946 +127,116 0.68% 48,485,516
2012-02-29 2012-02-27 5.771 7,935,830 +678,820 0.67% 45,793,921
2012-02-28 2012-02-24 5.759 7,257,010 +394,321 0.62% 41,792,850
2012-02-27 2012-02-23 5.875 6,862,689 -16,257 0.58% 40,315,584
2012-02-24 2012-02-22 6.002 6,878,946 +271,356 0.58% 41,286,131
2012-02-23 2012-02-21 5.863 6,607,590 -122,793 0.56% 38,740,567
2012-02-22 2012-02-20 5.909 6,730,383 +30,265 0.57% 39,771,833
2012-02-21 2012-02-17 6.152 6,700,118 +520,573 0.57% 41,220,097
2012-02-20 2012-02-16 6.013 6,179,545 +196,680 0.52% 37,159,920
2012-02-17 2012-02-15 6.129 5,982,865 +7,356 0.51% 36,669,079
2012-02-16 2012-02-14 5.921 5,975,509 +21,307 0.51% 35,380,160
2012-02-15 2012-02-13 6.245 5,954,202 -164,631 0.51% 37,181,957
2012-02-14 2012-02-10 6.245 6,118,833 -4,288,295 0.52% 38,210,022
2012-02-13 2012-02-09 6.326 10,407,128 +818,908 0.88% 65,831,408
2012-02-10 2012-02-08 5.840 9,588,220 +2,763,706 0.81% 55,994,361
2012-02-09 2012-02-07 5.574 6,824,514 +51,885 0.58% 38,039,403
2012-02-08 2012-02-06 5.516 6,772,629 -85,610 0.57% 37,358,600
2012-02-07 2012-02-03 5.643 6,858,239 -680,549 0.58% 38,703,243
2012-02-06 2012-02-02 5.285 7,538,788 +327,736 0.64% 39,841,222
2012-02-03 2012-02-01 4.915 7,211,052 -510,871 0.61% 35,440,716
2012-02-02 2012-01-31 4.753 7,721,923 +306,661 0.66% 36,701,365
2012-02-01 2012-01-30 4.788 7,415,262 +154,788 0.63% 35,501,096
2012-01-31 2012-01-27 4.984 7,260,474 +183,325 0.62% 36,187,382
2012-01-30 2012-01-26 5.100 7,077,149 +289,940 0.60% 36,092,075
2012-01-27 2012-01-20 4.753 6,787,209 +243,604 0.58% 32,258,782
2012-01-26 2012-01-19 4.845 6,543,605 +263,950 0.56% 31,706,333
2012-01-20 2012-01-18 4.695 6,279,655 -354,871 0.53% 29,483,344
2012-01-19 2012-01-17 4.626 6,634,526 +259,110 0.56% 30,689,147
2012-01-18 2012-01-16 4.267 6,375,416 +134,220 0.54% 27,205,068
2012-01-17 2012-01-13 4.510 6,241,196 -73,503 0.53% 28,147,988
2012-01-16 2012-01-12 4.579 6,314,699 +158,247 0.54% 28,917,635
2012-01-13 2012-01-11 4.279 6,156,452 +106,852 0.52% 26,341,903
2012-01-12 2012-01-10 4.117 6,049,600 +72,149 0.51% 24,905,289
2012-01-11 2012-01-09 4.036 5,977,451 -818,043 0.51% 24,124,392
2012-01-10 2012-01-06 3.897 6,795,494 +3,459 0.58% 26,482,919
2012-01-09 2012-01-05 3.909 6,792,035 +901,923 0.58% 26,547,984
2012-01-06 2012-01-04 3.978 5,890,112 -13,836 0.50% 23,431,329
2012-01-05 2012-01-03 4.013 5,903,948 -17,599 0.50% 23,691,193
2012-01-04 2011-12-30 3.932 5,921,547 +29,401 0.50% 23,282,468
2012-01-03 2011-12-29 3.932 5,892,146 -70,037 0.50% 23,166,869
2011-12-30 2011-12-28 3.967 5,962,183 -8,647 0.51% 23,649,085
2011-12-29 2011-12-23 4.082 5,970,830 -96,721 0.51% 24,373,861
2011-12-28 2011-12-22 3.967 6,067,551 +53,613 0.51% 24,067,029
2011-12-23 2011-12-21 3.909 6,013,938 -221,373 0.51% 23,506,641
2011-12-22 2011-12-20 3.851 6,235,311 +424 0.53% 24,011,389
2011-12-21 2011-12-19 3.805 6,234,887 -15,565 0.53% 23,721,350
2011-12-20 2011-12-16 3.943 6,250,452 -108,093 0.53% 24,647,946
2011-12-19 2011-12-15 3.816 6,358,545 +57,073 0.54% 24,265,353
2011-12-16 2011-12-14 3.920 6,301,472 -33,725 0.53% 24,703,394
2011-12-15 2011-12-13 4.024 6,335,197 -153,066 0.54% 25,494,958
2011-12-14 2011-12-12 4.013 6,488,263 +150,465 0.55% 26,035,915
2011-12-13 2011-12-09 4.071 6,337,798 -106,363 0.54% 25,798,591
2011-12-12 2011-12-08 4.244 6,444,161 -17,295 0.55% 27,349,373
2011-12-09 2011-12-07 4.313 6,461,456 +25,078 0.55% 27,871,102
2011-12-08 2011-12-06 4.244 6,436,378 +37,746 0.55% 27,316,341
2011-12-07 2011-12-05 4.394 6,398,632 -2,327,791 0.54% 28,118,080
2011-12-06 2011-12-02 4.510 8,726,423 -3,937,719 0.74% 39,356,439
2011-12-05 2011-12-01 4.475 12,664,142 -1,671,541 1.07% 56,676,322
2011-12-02 2011-11-30 4.290 14,335,683 +7,721,885 1.22% 61,504,547
2011-12-01 2011-11-29 4.545 6,613,798 -70,909 0.56% 30,057,884
2011-11-30 2011-11-28 4.325 6,684,707 -409,022 0.57% 28,911,385
2011-11-29 2011-11-25 4.059 7,093,729 -932,936 0.60% 28,793,644
2011-11-28 2011-11-24 4.198 8,026,665 -691,792 0.68% 33,694,319
2011-11-25 2011-11-23 4.105 8,718,457 -67,449 0.74% 35,791,748
2011-11-24 2011-11-22 4.313 8,785,906 -176,718 0.75% 37,897,478
2011-11-23 2011-11-21 4.394 8,962,624 +1,188,234 0.76% 39,385,258
2011-11-22 2011-11-18 4.660 7,774,390 -838,797 0.66% 36,231,498
2011-11-21 2011-11-17 4.718 8,613,187 -1,540,846 0.73% 40,638,621
2011-11-18 2011-11-16 5.019 10,154,033 -539,597 0.86% 50,961,620
2011-11-17 2011-11-15 5.354 10,693,630 +4,308,994 0.91% 57,256,009
2011-11-16 2011-11-14 5.389 6,384,636 +150,964 0.54% 34,406,222
2011-11-15 2011-11-11 5.169 6,233,672 +83,015 0.53% 32,223,031
2011-11-14 2011-11-10 5.134 6,150,657 -225,697 0.52% 31,580,529
2011-11-11 2011-11-09 5.886 6,376,354 -326,007 0.54% 37,532,295
2011-11-10 2011-11-08 5.794 6,702,361 -87,338 0.57% 38,831,169
2011-11-09 2011-11-07 5.794 6,789,699 +338,540 0.58% 39,337,175
2011-11-08 2011-11-04 5.979 6,451,159 +115,448 0.55% 38,569,429
2011-11-07 2011-11-03 5.771 6,335,711 +223,102 0.54% 36,560,391
2011-11-04 2011-11-02 6.002 6,112,609 -323,412 0.52% 36,686,721
2011-11-03 2011-11-01 5.701 6,436,021 +33,725 0.55% 36,692,668
2011-11-02 2011-10-31 5.736 6,402,296 -481,575 0.54% 36,722,509
2011-11-01 2011-10-28 5.909 6,883,871 -376,745 0.58% 40,678,839
2011-10-31 2011-10-27 5.169 7,260,616 -1,583,338 0.62% 37,531,499
2011-10-28 2011-10-26 4.672 8,843,954 +1,404,164 0.75% 41,318,330
2011-10-27 2011-10-25 4.614 7,439,790 +65,601 0.63% 34,328,000
2011-10-26 2011-10-24 4.556 7,374,189 -1,504,041 0.63% 33,598,927
2011-10-25 2011-10-21 4.383 8,878,230 -111,433 0.75% 38,911,729
2011-10-24 2011-10-20 4.267 8,989,663 -360,596 0.76% 38,360,539
2011-10-21 2011-10-19 4.429 9,350,259 -268,069 0.79% 41,413,062
2011-10-20 2011-10-18 4.371 9,618,328 -978,885 0.82% 42,044,221
2011-10-19 2011-10-17 4.926 10,597,213 +594,076 0.90% 52,205,491
2011-10-18 2011-10-14 4.926 10,003,137 +843,985 0.85% 49,278,870
2011-10-17 2011-10-13 5.077 9,159,152 +175,542 0.78% 46,498,047
2011-10-14 2011-10-12 4.591 8,983,610 +66,585 0.76% 41,243,577
2011-10-13 2011-10-11 4.498 8,917,025 +253,802 0.76% 40,112,941
2011-10-12 2011-10-10 4.232 8,663,223 +17,176 0.74% 36,667,011
2011-10-11 2011-10-07 4.036 8,646,047 -745,836 0.73% 34,894,577
2011-10-10 2011-10-06 3.886 9,391,883 -110,329 0.80% 36,492,774
2011-10-07 2011-10-04 3.701 9,502,212 -198,890 0.81% 35,163,299
2011-10-06 2011-10-03 3.828 9,701,102 +153,482 0.82% 37,133,338
2011-10-04 2011-09-30 4.163 9,547,620 -89,849 0.81% 39,747,750
2011-10-03 2011-09-28 4.394 9,637,469 +194,665 0.82% 42,350,790
2011-09-30 2011-09-27 4.383 9,442,804 -861,472 0.80% 41,386,158
2011-09-28 2011-09-26 4.175 10,304,276 +185,918 0.87% 43,016,949
2011-09-27 2011-09-23 4.498 10,118,358 +330,330 0.86% 45,517,098
2011-09-26 2011-09-22 4.649 9,788,028 +135,160 0.83% 45,502,597
2011-09-23 2011-09-21 5.065 9,652,868 +77,566 0.82% 48,892,856
2011-09-22 2011-09-20 5.239 9,575,302 -433,235 0.81% 50,160,933
2011-09-21 2011-09-19 5.042 10,008,537 -350,219 0.85% 50,462,878
2011-09-20 2011-09-16 5.192 10,358,756 -281,831 0.88% 53,785,953
2011-09-19 2011-09-15 5.042 10,640,587 +32,978 0.90% 53,649,663
2011-09-16 2011-09-14 4.869 10,607,609 +131,994 0.90% 51,643,364
2011-09-15 2011-09-12 5.146 10,475,615 -143,547 0.89% 53,908,154
2011-09-14 2011-09-09 5.412 10,619,162 +22,484 0.90% 57,471,300
2011-09-12 2011-09-08 5.505 10,596,678 -29,402 0.90% 58,329,951
2011-09-09 2011-09-07 5.331 10,626,080 +551,704 0.90% 56,648,567
2011-09-08 2011-09-06 5.447 10,074,376 +229,156 0.85% 54,872,404
2011-09-07 2011-09-05 5.701 9,845,220 -2,051,124 0.84% 56,128,995
2011-09-06 2011-09-02 5.921 11,896,344 -893,295 1.01% 70,436,602
2011-09-05 2011-09-01 5.678 12,789,639 +2,116,639 1.09% 72,619,742
2011-09-02 2011-08-31 5.285 10,673,000 -198,026 0.91% 56,405,004
2011-09-01 2011-08-30 5.077 10,871,026 -34,036 0.92% 55,188,676
2011-08-31 2011-08-29 4.984 10,905,062 +244,721 0.93% 54,352,601
2011-08-30 2011-08-26 5.158 10,660,341 +66,585 0.90% 54,982,044
2011-08-29 2011-08-25 5.250 10,593,756 -152,194 0.90% 55,618,688
2011-08-26 2011-08-24 5.007 10,745,950 +147,871 0.91% 53,808,097
2011-08-25 2011-08-23 4.926 10,598,079 +12,383 0.90% 52,209,757
2011-08-24 2011-08-22 4.834 10,585,696 +483,112 0.90% 51,169,435
2011-08-23 2011-08-19 4.996 10,102,584 -332,060 0.86% 50,469,749
2011-08-22 2011-08-18 5.134 10,434,644 -193,701 0.89% 53,576,647
2011-08-19 2011-08-17 5.146 10,628,345 -131,441 0.90% 54,694,112
2011-08-18 2011-08-16 5.273 10,759,786 -811,436 0.91% 56,739,225
2011-08-17 2011-08-15 5.227 11,571,222 -533,170 0.98% 60,482,897
2011-08-16 2011-08-12 4.926 12,104,392 -405,937 1.03% 59,630,370
2011-08-15 2011-08-11 4.845 12,510,329 -131,440 1.06% 60,617,452
2011-08-12 2011-08-10 4.718 12,641,769 +918,863 1.07% 59,646,222
2011-08-11 2011-08-09 5.215 11,722,906 +1,866,539 0.99% 61,140,185
2011-08-10 2011-08-08 5.851 9,856,367 +42,805 0.84% 57,674,297
2011-08-09 2011-08-05 6.279 9,813,562 -345,031 0.83% 61,622,800
2011-08-08 2011-08-04 6.719 10,158,593 -35,454 0.86% 68,253,451
2011-08-05 2011-08-03 6.545 10,194,047 -46,342 0.87% 66,723,372
2011-08-04 2011-08-02 6.615 10,240,389 -798,315 0.87% 67,737,226
2011-08-03 2011-08-01 7.008 11,038,704 +69,949 0.94% 77,358,072
2011-08-02 2011-07-29 7.031 10,968,755 -8,552 0.93% 77,121,566
2011-08-01 2011-07-28 7.193 10,977,307 -384,809 0.93% 78,958,905
2011-07-29 2011-07-27 7.309 11,362,116 -265,475 0.96% 83,040,742
2011-07-28 2011-07-26 7.135 11,627,591 +166,881 0.99% 82,964,029
2011-07-27 2011-07-25 6.927 11,460,710 -693,658 0.97% 79,387,709
2011-07-26 2011-07-22 8.199 12,154,368 +1,273,761 1.03% 99,653,726
2011-07-25 2011-07-21 8.257 10,880,607 -13,836 0.92% 89,839,280
2011-07-22 2011-07-20 8.164 10,894,443 +31,131 0.92% 88,945,638
2011-07-21 2011-07-19 8.095 10,863,312 -76,064 0.92% 87,937,723
2011-07-20 2011-07-18 8.326 10,939,376 -152,381 0.93% 91,083,555
2011-07-19 2011-07-15 8.396 11,091,757 -1,730 0.94% 93,121,914
2011-07-18 2011-07-14 8.951 11,093,487 -378,762 0.94% 99,294,219
2011-07-15 2011-07-13 8.592 11,472,249 +224,832 0.97% 98,571,713
2011-07-14 2011-07-12 8.847 11,247,417 -103,361 0.95% 99,501,392
2011-07-13 2011-07-11 9.298 11,350,778 +244,313 0.96% 105,535,021
2011-07-12 2011-07-08 9.610 11,106,465 +54,666 0.94% 106,731,300
2011-07-11 2011-07-07 9.830 11,051,799 +324,450 0.94% 108,634,264
2011-07-08 2011-07-06 9.934 10,727,349 +31,151 0.91% 106,561,542
2011-07-07 2011-07-05 10.084 10,696,198 -227,447 0.91% 107,860,106
2011-07-06 2011-07-04 10.176 10,923,645 +114,443 0.93% 111,164,258
2011-07-05 2011-06-30 9.945 10,809,202 -56,635 0.92% 107,499,640
2011-07-04 2011-06-29 9.853 10,865,837 +47,215 0.92% 107,057,650
2011-06-30 2011-06-28 10.200 10,818,622 +123,657 0.92% 110,345,711
2011-06-29 2011-06-27 9.783 10,694,965 -166,030 0.91% 104,632,031
2011-06-28 2011-06-24 9.679 10,860,995 -25,942 0.92% 105,125,965
2011-06-27 2011-06-23 9.251 10,886,937 +20,005 0.92% 100,718,818
2011-06-24 2011-06-22 9.321 10,866,932 -127,981 0.92% 101,287,748
2011-06-22 2011-06-20 9.228 10,994,913 +153,059 0.93% 101,463,447
2011-06-21 2011-06-17 9.159 10,841,854 +185,227 0.92% 99,298,722
2011-06-20 2011-06-16 9.633 10,656,627 -162,571 0.90% 102,654,902
2011-06-17 2011-06-15 9.668 10,819,198 -74,368 0.92% 104,596,288
2011-06-16 2011-06-14 9.379 10,893,566 -111,551 0.92% 102,165,872
2011-06-15 2011-06-13 9.702 11,005,117 +78,826 0.93% 106,775,484
2011-06-14 2011-06-10 9.806 10,926,291 -47,561 0.93% 107,147,869
2011-06-13 2011-06-09 9.922 10,973,852 +73,503 0.93% 108,883,309
2011-06-10 2011-06-08 9.887 10,900,349 +690,770 0.93% 107,775,846
2011-06-09 2011-06-07 10.847 10,209,579 -9,372,474 0.87% 110,745,375
2011-06-08 2011-06-03 10.778 19,582,053 +217,049 1.66% 211,051,799
2011-06-07 2011-06-02 11.148 19,365,004 -287,911 1.64% 215,878,578
2011-06-03 2011-06-01 11.959 19,652,915 -233,122 1.67% 235,025,739
2011-06-02 2011-05-31 11.588 19,886,037 +933,022 1.69% 230,441,382
2011-06-01 2011-05-30 11.445 18,953,015 +139,646 1.66% 216,909,561
2011-05-31 2011-05-27 11.504 18,813,369 +238,317 1.65% 216,436,298
2011-05-30 2011-05-26 11.708 18,575,052 +56,862 1.63% 217,470,914
2011-05-27 2011-05-25 11.660 18,518,190 +487,506 1.61% 215,919,369
2011-05-26 2011-05-24 11.959 18,030,684 +809,960 1.57% 215,625,765
2011-05-25 2011-05-23 12.078 17,220,724 +10,002,758 1.50% 207,998,992
2011-05-24 2011-05-20 12.318 7,217,966 +234,973 0.63% 88,907,932
2011-05-23 2011-05-19 12.533 6,982,993 -85,097 0.61% 87,516,782
2011-05-20 2011-05-18 12.676 7,068,090 -127,605 0.61% 89,597,602
2011-05-19 2011-05-17 12.318 7,195,695 +356,223 0.63% 88,633,607
2011-05-18 2011-05-16 12.342 6,839,472 -40,138 0.59% 84,409,383
2011-05-17 2011-05-13 12.676 6,879,610 +10,871 0.60% 87,208,363
2011-05-16 2011-05-12 12.652 6,868,739 +86,965 0.60% 86,906,274
2011-05-13 2011-05-11 12.796 6,781,774 -197,934 0.59% 86,779,180
2011-05-12 2011-05-09 12.509 6,979,708 +100,934 0.61% 87,308,673
2011-05-11 2011-05-06 12.342 6,878,774 +28,431 0.60% 84,894,428
2011-05-09 2011-05-05 12.509 6,850,343 +66,060 0.60% 85,690,456
2011-05-06 2011-05-04 12.198 6,784,283 +121,608 0.59% 82,754,683
2011-05-05 2011-05-03 12.246 6,662,675 -956,952 0.58% 81,590,019
2011-05-04 2011-04-29 12.294 7,619,627 +174,434 0.66% 93,673,183
2011-05-03 2011-04-28 12.509 7,445,193 +152,498 0.65% 93,131,392
2011-04-29 2011-04-27 12.700 7,292,695 -738,989 0.63% 92,619,198
2011-04-28 2011-04-26 12.652 8,031,684 +578,652 0.70% 101,620,360
2011-04-27 2011-04-21 13.155 7,453,032 +210,723 0.65% 98,042,442
2011-04-26 2011-04-20 13.155 7,242,309 +701,909 0.63% 95,270,443
2011-04-21 2011-04-19 13.561 6,540,400 -555,991 0.57% 88,696,364
2011-04-20 2011-04-18 13.800 7,096,391 +154,066 0.62% 97,933,617
2011-04-19 2011-04-15 13.896 6,942,325 -935,711 0.60% 96,471,608
2011-04-18 2011-04-14 13.824 7,878,036 -62,715 0.69% 108,909,119
2011-04-15 2011-04-13 13.968 7,940,751 -277,655 0.69% 110,915,661
2011-04-14 2011-04-12 13.705 8,218,406 -369,900 0.71% 112,631,705
2011-04-13 2011-04-11 13.657 8,588,306 -164,732 0.75% 117,290,291
2011-04-12 2011-04-08 13.777 8,753,038 +105,654 0.76% 120,586,792
2011-04-11 2011-04-07 13.729 8,647,384 +1,406,735 0.75% 118,717,593
2011-04-08 2011-04-06 14.518 7,240,649 +54,855 0.63% 105,119,826
2011-04-07 2011-04-04 15.164 7,185,794 +60,039 0.62% 108,963,857
2011-04-06 2011-04-01 14.996 7,125,755 -46,827 0.62% 106,860,419
2011-04-04 2011-03-31 14.901 7,172,582 +11,707 0.62% 106,876,449
2011-04-01 2011-03-30 15.403 7,160,875 -470,782 0.62% 110,298,703
2011-03-31 2011-03-29 15.570 7,631,657 -254,206 0.66% 118,827,860
2011-03-30 2011-03-28 15.140 7,885,863 -514,507 0.69% 119,390,943
2011-03-29 2011-03-25 14.781 8,400,370 +40,138 0.73% 124,166,756
2011-03-28 2011-03-24 14.733 8,360,232 -189,944 0.73% 123,173,558
2011-03-25 2011-03-23 14.494 8,550,176 +3,680 0.74% 123,927,054
2011-03-24 2011-03-22 14.805 8,546,496 +984,210 0.74% 126,531,072
2011-03-23 2011-03-21 14.733 7,562,286 -1,471,717 0.66% 111,417,204
2011-03-22 2011-03-18 15.116 9,034,003 +1,551,156 0.79% 136,557,562
2011-03-21 2011-03-17 15.044 7,482,847 +2,470,979 0.65% 112,573,445
2011-03-18 2011-03-16 14.159 5,011,868 -409,739 0.44% 70,964,276
2011-03-17 2011-03-15 13.561 5,421,607 -1,672 0.47% 73,524,070
2011-03-16 2011-03-14 13.250 5,423,279 -27,595 0.47% 71,860,487
2011-03-15 2011-03-11 12.939 5,450,874 +207,378 0.47% 70,531,294
2011-03-14 2011-03-10 13.466 5,243,496 +54,353 0.46% 70,607,004
2011-03-11 2011-03-09 13.872 5,189,143 +54,688 0.45% 71,985,012
2011-03-10 2011-03-08 13.800 5,134,455 +51,008 0.45% 70,857,954
2011-03-09 2011-03-07 13.944 5,083,447 -76,094 0.44% 70,883,524
2011-03-08 2011-03-04 13.729 5,159,541 -81,948 0.45% 70,833,941
2011-03-07 2011-03-03 13.394 5,241,489 -133,792 0.46% 70,203,886
2011-03-04 2011-03-02 13.035 5,375,281 +95,327 0.47% 70,067,419
2011-03-03 2011-03-01 12.987 5,279,954 -19,233 0.46% 68,572,252
2011-03-02 2011-02-28 12.963 5,299,187 +167,241 0.46% 68,695,293
2011-03-01 2011-02-25 12.963 5,131,946 -216,577 0.45% 66,527,287
2011-02-28 2011-02-24 12.676 5,348,523 +180,620 0.47% 67,799,764
2011-02-25 2011-02-23 13.250 5,167,903 -23,414 0.45% 68,476,659
2011-02-24 2011-02-22 13.298 5,191,317 +15,888 0.45% 69,035,232
2011-02-23 2011-02-21 13.800 5,175,429 +64,388 0.45% 71,423,415
2011-02-22 2011-02-18 13.968 5,111,041 +6,689 0.44% 71,390,539
2011-02-21 2011-02-17 14.159 5,104,352 +8,362 0.44% 72,273,780
2011-02-18 2011-02-16 13.944 5,095,990 -38,465 0.44% 71,058,423
2011-02-17 2011-02-15 13.561 5,134,455 -40,138 0.45% 69,629,914
2011-02-16 2011-02-14 13.729 5,174,593 -185,163 0.45% 71,040,586
2011-02-15 2011-02-11 13.155 5,359,756 +24,249 0.47% 70,506,013
2011-02-14 2011-02-10 13.394 5,335,507 +84,457 0.46% 71,463,152
2011-02-11 2011-02-09 13.848 5,251,050 -362,076 0.46% 72,718,207
2011-02-10 2011-02-08 13.848 5,613,126 -15,051 0.49% 77,732,351
2011-02-09 2011-02-07 14.111 5,628,177 +100,344 0.49% 79,421,522
2011-02-08 2011-02-02 14.638 5,527,833 +15,052 0.48% 80,914,207
2011-02-07 2011-01-31 14.398 5,512,781 +173,093 0.48% 79,375,354
2011-02-01 2011-01-28 14.494 5,339,688 +10,035 0.46% 77,393,939
2011-01-31 2011-01-27 14.781 5,329,653 +47,663 0.46% 78,778,164
2011-01-28 2011-01-26 14.470 5,281,990 -1,655,681 0.46% 76,431,326
2011-01-27 2011-01-25 14.566 6,937,671 +1,673 0.60% 101,053,053
2011-01-26 2011-01-24 14.375 6,935,998 +47,663 0.60% 99,701,542
2011-01-25 2011-01-21 14.542 6,888,335 +98,199 0.60% 100,169,680
2011-01-24 2011-01-20 14.709 6,790,136 +188,982 0.59% 99,878,505
2011-01-21 2011-01-19 14.877 6,601,154 +270,929 0.57% 98,203,891
2011-01-20 2011-01-18 14.853 6,330,225 -582,642 0.55% 94,021,937
2011-01-19 2011-01-17 15.164 6,912,867 +1,679,095 0.60% 104,825,250
2011-01-18 2011-01-14 15.714 5,233,772 -66,896 0.46% 82,242,938
2011-01-17 2011-01-13 15.881 5,300,668 -104,525 0.46% 84,181,591
2011-01-14 2011-01-12 15.140 5,405,193 +186,473 0.47% 81,833,921
2011-01-13 2011-01-11 14.733 5,218,720 +51,653 0.45% 76,888,813
2011-01-12 2011-01-10 14.877 5,167,067 +3,345 0.45% 76,869,300
2011-01-11 2011-01-07 14.949 5,163,722 -1,331,452 0.45% 77,190,049
2011-01-10 2011-01-06 14.925 6,495,174 -423,119 0.56% 96,937,949
2011-01-07 2011-01-05 14.662 6,918,293 +17,561 0.60% 101,432,673
2011-01-06 2011-01-04 14.781 6,900,732 +190,654 0.60% 102,000,449
2011-01-05 2011-01-03 14.685 6,710,078 +102,853 0.58% 98,540,415
2011-01-04 2010-12-31 14.398 6,607,225 -2,373,143 0.57% 95,133,622
2011-01-03 2010-12-29 13.753 8,980,368 -194,224 0.78% 123,503,830
2010-12-30 2010-12-28 13.681 9,174,592 -408,903 0.80% 125,516,620
2010-12-29 2010-12-24 13.920 9,583,495 +1,802,853 0.83% 133,402,925
2010-12-28 2010-12-22 14.135 7,780,642 +236,646 0.68% 109,981,936
2010-12-23 2010-12-21 14.446 7,543,996 -81,507 0.66% 108,982,517
2010-12-22 2010-12-20 14.398 7,625,503 -1,053,615 0.66% 109,795,220
2010-12-21 2010-12-17 15.212 8,679,118 +3,600,689 0.75% 132,023,473
2010-12-20 2010-12-16 15.738 5,078,429 -190,655 0.44% 79,923,358
2010-12-17 2010-12-15 16.001 5,269,084 -32,612 0.46% 84,310,116
2010-12-16 2010-12-14 16.049 5,301,696 -86,965 0.46% 85,085,546
2010-12-15 2010-12-13 16.192 5,388,661 +199,169 0.47% 87,254,529
2010-12-14 2010-12-10 16.336 5,189,492 -677,324 0.45% 84,774,258
2010-12-13 2010-12-09 16.001 5,866,816 +569,454 0.51% 93,874,369
2010-12-10 2010-12-08 16.479 5,297,362 +92,818 0.46% 87,296,598
2010-12-09 2010-12-07 17.005 5,204,544 -249,024 0.45% 88,505,596
2010-12-08 2010-12-06 17.005 5,453,568 +345,187 0.47% 92,740,360
2010-12-07 2010-12-03 16.814 5,108,381 -30,103 0.44% 85,892,858
2010-12-06 2010-12-02 17.029 5,138,484 -48,827 0.45% 87,505,117
2010-12-03 2010-12-01 17.029 5,187,311 -1,469,376 0.45% 88,336,609
2010-12-02 2010-11-30 16.958 6,656,687 -648,893 0.58% 112,881,512
2010-12-01 2010-11-29 17.340 7,305,580 -1,119,445 0.64% 126,680,904
2010-11-30 2010-11-26 17.699 8,425,025 -1,250,959 0.73% 149,115,011
2010-11-29 2010-11-25 17.938 9,675,984 -1,180,049 0.84% 173,570,075
2010-11-26 2010-11-24 17.962 10,856,033 -97,070 0.94% 194,997,722
2010-11-25 2010-11-23 18.345 10,953,103 +1,103,788 0.95% 200,932,867
2010-11-24 2010-11-22 18.704 9,849,315 -646,552 0.86% 184,217,645
2010-11-23 2010-11-19 18.369 10,495,867 -3,284,771 0.91% 192,795,985
2010-11-22 2010-11-18 18.345 13,780,638 +5,853 1.20% 252,803,530
2010-11-19 2010-11-17 17.771 13,774,785 +204,870 1.20% 244,789,107
2010-11-18 2010-11-16 18.249 13,569,915 +162,223 1.18% 247,639,610
2010-11-17 2010-11-15 18.321 13,407,692 +1,037,067 1.17% 245,641,217
2010-11-16 2010-11-12 18.536 12,370,625 +50,172 1.08% 229,304,084
2010-11-15 2010-11-11 18.871 12,320,453 +2,720,418 1.07% 232,499,555
2010-11-12 2010-11-10 19.254 9,600,035 +311,653 0.83% 184,836,247
2010-11-11 2010-11-09 19.493 9,288,382 +30,103 0.81% 181,057,335
2010-11-10 2010-11-08 19.708 9,258,279 -2,957,342 0.81% 182,463,467
2010-11-09 2010-11-05 19.445 12,215,621 +648,057 1.06% 237,533,321
2010-11-08 2010-11-04 19.445 11,567,564 -1,682,439 1.01% 224,931,823
2010-11-05 2010-11-03 19.302 13,250,003 +308,246 1.15% 255,745,474
2010-11-04 2010-11-02 19.684 12,941,757 -630,496 1.13% 254,748,434
2010-11-03 2010-11-01 19.445 13,572,253 +175,602 1.18% 263,913,094
2010-11-02 2010-10-29 18.943 13,396,651 -80,275 1.17% 253,769,761
2010-11-01 2010-10-28 18.895 13,476,926 -400,541 1.17% 254,645,720
2010-10-29 2010-10-27 18.991 13,877,467 -1,061,142 1.21% 263,541,584
2010-10-28 2010-10-26 19.636 14,938,609 -267,997 1.30% 293,340,321
2010-10-27 2010-10-25 19.780 15,206,606 -4,074,816 1.32% 300,785,052
2010-10-26 2010-10-22 19.684 19,281,422 -1,188,244 1.68% 379,539,815
2010-10-25 2010-10-21 19.947 20,469,666 +40,138 1.78% 408,314,923
2010-10-22 2010-10-20 19.995 20,429,528 +10,900 1.78% 408,491,530
2010-10-21 2010-10-19 20.474 20,418,628 +40,137 1.78% 418,040,894
2010-10-20 2010-10-18 20.234 20,378,491 +182,292 1.77% 412,345,093
2010-10-19 2010-10-15 20.689 20,196,199 +25,500 1.76% 417,834,402
2010-10-18 2010-10-14 20.521 20,170,699 +260,059 1.75% 413,929,789
2010-10-15 2010-10-13 20.450 19,910,640 -70,241 1.73% 407,164,383
2010-10-14 2010-10-12 20.258 19,980,881 +554,373 1.74% 404,777,617
2010-10-13 2010-10-11 20.521 19,426,508 +924,840 1.69% 398,657,992
2010-10-12 2010-10-08 20.856 18,501,668 +117,904 1.61% 385,874,264
2010-10-11 2010-10-07 20.928 18,383,764 -1,438,686 1.60% 384,734,325
2010-10-08 2010-10-06 21.048 19,822,450 -429,808 1.72% 417,213,593
2010-10-07 2010-10-05 20.832 20,252,258 +1,057,378 1.76% 421,900,512
2010-10-06 2010-10-04 20.402 19,194,880 -134,629 1.67% 391,609,193
2010-10-05 2010-09-30 20.139 19,329,509 -46,059 1.68% 389,270,381
2010-10-04 2010-09-29 20.282 19,375,568 +615,430 1.69% 392,978,455
2010-09-30 2010-09-28 20.354 18,760,138 +376,291 1.63% 381,842,298
2010-09-29 2010-09-27 21.000 18,383,847 -2,042,843 1.60% 386,055,158
2010-09-28 2010-09-24 20.856 20,426,690 +77,021 1.78% 426,022,885
2010-09-27 2010-09-22 21.119 20,349,669 -4,949,400 1.77% 429,770,399
2010-09-24 2010-09-21 20.808 25,299,069 -2,949,287 2.20% 526,431,948
2010-09-22 2010-09-20 20.761 28,248,356 -309,395 2.46% 586,450,484
2010-09-21 2010-09-17 20.593 28,557,751 -2,843,502 2.48% 588,092,445
2010-09-20 2010-09-16 20.521 31,401,253 +91,982 3.02% 644,395,816
2010-09-17 2010-09-15 20.808 31,309,271 -965,401 3.01% 651,494,351
2010-09-16 2010-09-14 20.665 32,274,672 -1,837,793 3.10% 666,951,150
2010-09-15 2010-09-13 20.784 34,112,465 +1,052,779 3.28% 709,008,310
2010-09-14 2010-09-10 20.593 33,059,686 +23,575,062 3.18% 680,801,214
2010-09-13 2010-09-09 22.124 9,484,624 +4,775,554 0.91% 209,836,144
2010-09-10 2010-09-08 21.645 4,709,070 -32,612 0.45% 101,930,035
2010-09-09 2010-09-07 21.526 4,741,682 +512,926 0.46% 102,068,887
2010-09-08 2010-09-06 21.885 4,228,756 -2,508 0.41% 92,544,831
2010-09-07 2010-09-03 21.622 4,231,264 +11,707 0.41% 91,486,497
2010-09-06 2010-09-02 21.598 4,219,557 -424,791 0.41% 91,132,452
2010-09-03 2010-09-01 21.406 4,644,348 -760,443 0.45% 99,418,278
2010-09-02 2010-08-31 20.737 5,404,791 -250,861 0.52% 112,076,987
2010-09-01 2010-08-30 19.899 5,655,652 -82,697 0.54% 112,544,545
2010-08-31 2010-08-27 19.612 5,738,349 +49,296 0.55% 112,543,199
2010-08-30 2010-08-26 19.756 5,689,053 +66,013 0.55% 112,392,795
2010-08-27 2010-08-25 19.899 5,623,040 +17,560 0.54% 111,895,583
2010-08-26 2010-08-24 20.234 5,605,480 -834,530 0.54% 113,423,127
2010-08-25 2010-08-23 20.043 6,440,010 +81,948 0.62% 129,077,043
2010-08-24 2010-08-20 20.210 6,358,062 -247,516 0.61% 128,499,049
2010-08-23 2010-08-19 20.282 6,605,578 +204,870 0.63% 133,975,419
2010-08-20 2010-08-18 20.641 6,400,708 +13,379 0.61% 132,116,560
2010-08-19 2010-08-17 20.784 6,387,329 -294,343 0.61% 132,757,024
2010-08-18 2010-08-16 20.521 6,681,672 -125,598 0.64% 137,116,869
2010-08-17 2010-08-13 20.354 6,807,270 -517,275 0.65% 138,554,611
2010-08-16 2010-08-12 20.210 7,324,545 +561,092 0.70% 148,032,068
2010-08-13 2010-08-11 20.378 6,763,453 +11,707 0.65% 137,824,529
2010-08-12 2010-08-10 20.784 6,751,746 +76,930 0.65% 140,331,226
2010-08-11 2010-08-09 21.191 6,674,816 -51,008 0.64% 141,446,259
2010-08-10 2010-08-06 20.593 6,725,824 +296,016 0.65% 138,505,524
2010-08-09 2010-08-05 21.119 6,429,808 -878,849 0.62% 135,792,928
2010-08-06 2010-08-04 21.765 7,308,657 +380,472 0.70% 159,073,347
2010-08-05 2010-08-03 21.526 6,928,185 -74,380 0.67% 149,135,293
2010-08-04 2010-08-02 21.717 7,002,565 +135,465 0.67% 152,076,267
2010-08-03 2010-07-30 21.239 6,867,100 +7,358 0.66% 145,849,446
2010-08-02 2010-07-29 20.784 6,859,742 -5,853 0.66% 142,575,861
2010-07-30 2010-07-28 20.832 6,865,595 +275,947 0.66% 143,025,931
2010-07-29 2010-07-27 21.478 6,589,648 -360,404 0.63% 141,532,768
2010-07-28 2010-07-26 21.048 6,950,052 +423,913 0.67% 146,281,422
2010-07-27 2010-07-23 20.713 6,526,139 +207,379 0.63% 135,173,842
2010-07-26 2010-07-22 19.923 6,318,760 -1,667,221 0.61% 125,891,181
2010-07-23 2010-07-21 20.019 7,985,981 -349,533 0.77% 159,871,915
2010-07-22 2010-07-20 19.493 8,335,514 +2,669,159 0.80% 162,483,191
2010-07-21 2010-07-19 18.704 5,666,355 -939,223 0.54% 105,981,236
2010-07-20 2010-07-16 18.584 6,605,578 -456,567 0.63% 122,758,137
2010-07-19 2010-07-15 18.273 7,062,145 +154,698 0.68% 129,047,155
2010-07-16 2010-07-14 18.919 6,907,447 +122,249 0.66% 130,681,013
2010-07-15 2010-07-13 19.015 6,785,198 +384,654 0.65% 129,017,345
2010-07-14 2010-07-12 19.302 6,400,544 +2,508 0.61% 123,540,362
2010-07-13 2010-07-09 19.397 6,398,036 +720,974 0.61% 124,104,057
2010-07-12 2010-07-08 19.230 5,677,062 -402,213 0.55% 109,168,698
2010-07-09 2010-07-07 19.038 6,079,275 +584,505 0.58% 115,739,953
2010-07-08 2010-07-06 19.015 5,494,770 -13,379 0.53% 104,480,464
2010-07-07 2010-07-05 18.799 5,508,149 +47,664 0.53% 103,549,182
2010-07-06 2010-07-02 19.158 5,460,485 -195,672 0.52% 104,612,163
2010-07-05 2010-06-30 19.804 5,656,157 -209,050 0.54% 112,013,467
2010-07-02 2010-06-29 20.186 5,865,207 -1,078,526 0.56% 118,397,965
2010-06-30 2010-06-28 20.306 6,943,733 +1,987,653 0.67% 141,000,012
2010-06-29 2010-06-25 20.258 4,956,080 -1,292,769 0.48% 100,401,491
2010-06-28 2010-06-24 20.880 6,248,849 +599,557 0.60% 130,476,627
2010-06-25 2010-06-23 21.048 5,649,292 -662,824 0.54% 118,903,638
2010-06-24 2010-06-22 21.645 6,312,116 +42,646 0.61% 136,628,719
2010-06-23 2010-06-21 21.980 6,269,470 -925,676 0.60% 137,804,940
2010-06-22 2010-06-18 21.430 7,195,146 +566,522 0.69% 154,193,500
2010-06-21 2010-06-17 21.071 6,628,624 +481,477 0.64% 139,674,697
2010-06-18 2010-06-15 20.163 6,147,147 +110,379 0.59% 123,942,319
2010-06-17 2010-06-14 20.163 6,036,768 -2,593,901 0.58% 121,716,794
2010-06-15 2010-06-11 19.756 8,630,669 -554,982 0.83% 170,507,291
2010-06-14 2010-06-10 19.421 9,185,651 +113,723 0.88% 178,395,714
2010-06-11 2010-06-09 20.360 9,071,928 -149,680 0.87% 184,708,737
2010-06-10 2010-06-08 21.164 9,221,608 +373,850 0.89% 195,167,725
2010-06-09 2010-06-07 21.189 8,847,758 -82,941 0.87% 187,470,982
2010-06-08 2010-06-04 21.773 8,930,699 -82,690 0.87% 194,448,473
2010-06-07 2010-06-03 21.262 9,013,389 -1,779,538 0.88% 191,639,013
2010-06-04 2010-06-02 20.945 10,792,927 +1,393,575 1.06% 226,057,675
2010-06-03 2010-06-01 21.554 9,399,352 +506,235 0.92% 202,592,214
2010-06-02 2010-05-31 22.211 8,893,117 +137,140 0.87% 197,528,793
2010-06-01 2010-05-28 21.919 8,755,977 +798,205 0.86% 191,923,735
2010-05-31 2010-05-27 21.310 7,957,772 +171,003 0.78% 169,582,530
2010-05-28 2010-05-26 20.141 7,786,769 -2,353,720 0.76% 156,835,498
2010-05-27 2010-05-25 20.117 10,140,489 +169,167 0.99% 203,995,465
2010-05-26 2010-05-24 20.750 9,971,322 +1,956,096 0.98% 206,906,389
2010-05-25 2010-05-20 20.068 8,015,226 -23,815 0.78% 160,851,291
2010-05-24 2010-05-19 20.701 8,039,041 +65,696 0.79% 166,419,700
2010-05-20 2010-05-18 21.870 7,973,345 +26,278 0.78% 174,380,717
2010-05-19 2010-05-17 21.456 7,947,067 -180,663 0.78% 170,515,691
2010-05-18 2010-05-14 22.796 8,127,730 +677,904 0.79% 185,279,207
2010-05-17 2010-05-13 22.991 7,449,826 +193,803 0.73% 171,277,253
2010-05-14 2010-05-12 22.138 7,256,023 -1,037,995 0.71% 160,636,451
2010-05-13 2010-05-11 21.919 8,294,018 -289,884 0.81% 181,797,978
2010-05-12 2010-05-10 22.333 8,583,902 -78,013 0.84% 191,705,977
2010-05-11 2010-05-07 21.237 8,661,915 +205,299 0.85% 183,955,158
2010-05-10 2010-05-06 21.529 8,456,616 -143,709 0.83% 182,066,667
2010-05-07 2010-05-05 22.431 8,600,325 +242,253 0.84% 192,910,586
2010-05-06 2010-05-04 23.259 8,358,072 -9,854 0.82% 194,397,666
2010-05-05 2010-05-03 22.966 8,367,926 -229,936 0.82% 192,181,284
2010-05-04 2010-04-30 22.723 8,597,862 -20,530 0.84% 195,368,112
2010-05-03 2010-04-29 22.552 8,618,392 -197,088 0.84% 194,365,329
2010-04-30 2010-04-28 21.724 8,815,480 +440,984 0.86% 191,510,410
2010-04-29 2010-04-27 22.650 8,374,496 -117,431 0.82% 189,680,722
2010-04-28 2010-04-26 23.210 8,491,927 +683,237 0.83% 197,097,320
2010-04-27 2010-04-23 22.406 7,808,690 -69,802 0.76% 174,963,547
2010-04-26 2010-04-22 22.406 7,878,492 -255,392 0.77% 176,527,549
2010-04-23 2010-04-21 21.724 8,133,884 +622,468 0.80% 176,703,192
2010-04-22 2010-04-20 22.163 7,511,416 +996,801 0.73% 166,473,371
2010-04-21 2010-04-19 20.775 6,514,615 +695,556 0.64% 135,337,875
2010-04-20 2010-04-16 19.800 5,819,059 -2,494,474 0.57% 115,219,205
2010-04-19 2010-04-15 20.434 8,313,533 -25,457 0.81% 169,874,876
2010-04-16 2010-04-14 20.555 8,338,990 -302,202 0.82% 171,410,517
2010-04-15 2010-04-13 20.507 8,641,192 -41,060 0.85% 177,201,467
2010-04-14 2010-04-12 20.239 8,682,252 -4,106 0.85% 175,717,484
2010-04-13 2010-04-09 20.020 8,686,358 -137,140 0.85% 173,896,607
2010-04-12 2010-04-08 19.922 8,823,498 +415,527 0.86% 175,782,510
2010-04-09 2010-04-07 20.896 8,407,971 +725,940 0.82% 175,695,266
2010-04-08 2010-04-01 21.018 7,682,031 +175,736 0.75% 161,461,290
2010-04-07 2010-03-31 20.896 7,506,295 +282,493 0.73% 156,853,597
2010-04-01 2010-03-30 21.286 7,223,802 -9,033 0.71% 153,765,474
2010-03-31 2010-03-29 21.383 7,232,835 -59,948 0.71% 154,662,363
2010-03-30 2010-03-26 21.310 7,292,783 +768,807 0.71% 155,411,413
2010-03-29 2010-03-25 20.580 6,523,976 -11,497 0.64% 134,261,233
2010-03-26 2010-03-24 20.287 6,535,473 +13,960 0.64% 132,587,809
2010-03-25 2010-03-23 20.141 6,521,513 -18,066 0.64% 131,351,622
2010-03-24 2010-03-22 20.093 6,539,579 +75,386 0.64% 131,396,956
2010-03-23 2010-03-19 20.775 6,464,193 -13,960 0.63% 134,290,383
2010-03-22 2010-03-18 20.580 6,478,153 -19,709 0.63% 133,318,211
2010-03-19 2010-03-17 20.117 6,497,862 -633,145 0.64% 130,717,008
2010-03-18 2010-03-16 19.727 7,131,007 -822,020 0.70% 140,675,170
2010-03-17 2010-03-15 20.117 7,953,027 -236,505 0.78% 159,990,454
2010-03-16 2010-03-12 20.093 8,189,532 +1,304,885 0.80% 164,548,754
2010-03-15 2010-03-11 20.531 6,884,647 +130,571 0.67% 141,348,374
2010-03-12 2010-03-10 21.529 6,754,076 -119,895 0.66% 145,411,842
2010-03-11 2010-03-09 21.164 6,873,971 -75,551 0.67% 145,481,925
2010-03-10 2010-03-08 20.945 6,949,522 -1,642 0.68% 145,557,622
2010-03-09 2010-03-05 20.409 6,951,164 -2,201 0.68% 141,867,567
2010-03-08 2010-03-04 20.580 6,953,365 -217,618 0.68% 143,097,914
2010-03-05 2010-03-03 20.628 7,170,983 +156,849 0.70% 147,925,712
2010-03-04 2010-03-02 18.972 7,014,134 -59,947 0.69% 133,073,961
2010-03-03 2010-03-01 18.558 7,074,081 -24,636 0.69% 131,282,418
2010-03-02 2010-02-26 18.144 7,098,717 -821 0.69% 128,800,545
2010-03-01 2010-02-25 17.828 7,099,538 +442,881 0.69% 126,567,655
2010-02-26 2010-02-24 18.826 6,656,657 +411,158 0.65% 125,319,092
2010-02-25 2010-02-23 19.070 6,245,499 -159,568 0.61% 119,099,646
2010-02-24 2010-02-22 19.484 6,405,067 -47,629 0.63% 124,794,438
2010-02-23 2010-02-19 19.191 6,452,696 +431,182 0.63% 123,836,591
2010-02-22 2010-02-18 18.850 6,021,514 -3,285 0.59% 113,508,459
2010-02-19 2010-02-17 19.070 6,024,799 +89,921 0.59% 114,890,969
2010-02-18 2010-02-12 19.581 5,934,878 -167,524 0.58% 116,211,581
2010-02-17 2010-02-11 19.849 6,102,402 -5,749 0.60% 121,126,729
2010-02-12 2010-02-10 19.679 6,108,151 -614,092 0.60% 120,199,508
2010-02-11 2010-02-09 19.118 6,722,243 -8,212 0.66% 128,518,436
2010-02-10 2010-02-08 18.948 6,730,455 -473,011 0.66% 127,528,012
2010-02-09 2010-02-05 19.045 7,203,466 +6,570 0.70% 137,192,329
2010-02-08 2010-02-04 19.557 7,196,896 +164,239 0.70% 140,748,034
2010-02-05 2010-02-03 19.240 7,032,657 +369,540 0.69% 135,309,439
2010-02-04 2010-02-02 19.265 6,663,117 +237,327 0.65% 128,361,709
2010-02-03 2010-02-01 19.484 6,425,790 +59,806 0.63% 125,198,199
2010-02-02 2010-01-29 18.948 6,365,984 +63,232 0.62% 120,622,050
2010-02-01 2010-01-28 18.753 6,302,752 +209,406 0.62% 118,195,927
2010-01-29 2010-01-27 19.167 6,093,346 +321,447 0.60% 116,791,743
2010-01-28 2010-01-26 20.531 5,771,899 -821 0.56% 118,502,596
2010-01-27 2010-01-25 20.434 5,772,720 +3,752,357 0.56% 117,957,082
2010-01-26 2010-01-22 20.799 2,020,363 +219,260 0.20% 42,021,238
2010-01-25 2010-01-21 21.676 1,801,103 +264,426 0.18% 39,040,028
2010-01-22 2010-01-20 22.942 1,536,677 +4,927 0.15% 35,254,541
2010-01-21 2010-01-19 22.358 1,531,750 +4,927 0.15% 34,246,180
2010-01-20 2010-01-18 22.284 1,526,823 -821 0.15% 34,024,469
2010-01-19 2010-01-15 22.211 1,527,644 +39,418 0.15% 33,931,149
2010-01-18 2010-01-14 22.650 1,488,226 -252,929 0.15% 33,708,032
2010-01-15 2010-01-13 22.455 1,741,155 +161,776 0.17% 39,097,584
2010-01-14 2010-01-12 23.015 1,579,379 -197,909 0.15% 36,349,608
2010-01-13 2010-01-11 23.380 1,777,288 -202,836 0.17% 41,553,787
2010-01-12 2010-01-08 23.259 1,980,124 +333,406 0.19% 46,055,057
2010-01-11 2010-01-07 23.843 1,646,718 +904,962 0.16% 39,263,001
2010-01-08 2010-01-06 23.721 741,756 -1,643 0.07% 17,595,499
2010-01-06 2010-01-04 22.991 743,399 -449,196 0.07% 17,091,317
2010-01-05 2009-12-31 23.088 1,192,595 +227,473 0.12% 27,534,861
2009-12-30 2009-12-28 23.015 965,122 -4,928 0.09% 22,212,405
2009-12-28 2009-12-22 22.358 970,050 +6,570 0.09% 21,687,943
2009-12-23 2009-12-21 22.528 963,480 +93,617 0.09% 21,705,311
2009-12-21 2009-12-17 22.333 869,863 +29,563 0.09% 19,426,822
2009-12-18 2009-12-16 22.674 840,300 -4,927 0.08% 19,053,098
2009-12-17 2009-12-15 23.137 845,227 +4,927 0.08% 19,555,933
2009-12-16 2009-12-14 23.137 840,300 +31,205 0.08% 19,441,937
2009-12-15 2009-12-11 22.625 809,095 +4,928 0.08% 18,306,141
2009-12-14 2009-12-10 22.577 804,167 -1,643 0.08% 18,155,472
2009-12-11 2009-12-09 22.309 805,810 +567 0.08% 17,976,688
2009-12-10 2009-12-08 22.650 805,243 -94,438 0.08% 18,238,599
2009-12-09 2009-12-07 23.186 899,681 +74,729 0.09% 20,859,652
2009-12-08 2009-12-04 23.454 824,952 +29,563 0.08% 19,348,020
2009-12-07 2009-12-03 23.137 795,389 -29,563 0.08% 18,402,836
2009-12-01 2009-11-27 21.676 824,952 -3,285 0.08% 17,881,348
2009-11-26 2009-11-24 23.380 828,237 +4,927 0.08% 19,364,551
2009-11-25 2009-11-23 23.478 823,310 +27,355 0.08% 19,329,561
2009-11-24 2009-11-20 21.992 795,955 +2,463 0.08% 17,504,827
2009-11-18 2009-11-16 21.651 793,492 -2,463 0.08% 17,180,108
2009-11-16 2009-11-12 22.090 795,955 -251,287 0.08% 17,582,368
2009-11-13 2009-11-11 21.676 1,047,242 +2,463 0.10% 22,699,622
2009-11-12 2009-11-10 20.434 1,044,779 -821 0.10% 21,348,529
2009-11-11 2009-11-09 20.336 1,045,600 -3,285 0.10% 21,263,444
2009-11-10 2009-11-06 19.873 1,048,885 -1,642 0.10% 20,844,890
2009-11-09 2009-11-05 19.313 1,050,527 -1,642 0.10% 20,289,062
2009-11-06 2009-11-04 19.094 1,052,169 +2,463 0.10% 20,090,148
2009-11-04 2009-11-02 18.948 1,049,706 -1,642 0.10% 19,889,728
2009-11-03 2009-10-30 19.240 1,051,348 +132,213 0.10% 20,228,103
2009-11-02 2009-10-29 19.484 919,135 -220,082 0.09% 17,908,156
2009-10-30 2009-10-28 20.190 1,139,217 +1,281 0.11% 23,000,779
2009-10-29 2009-10-27 20.555 1,137,936 +822 0.11% 23,390,626
2009-10-28 2009-10-23 20.263 1,137,114 +144,531 0.11% 23,041,402
2009-10-27 2009-10-22 19.922 992,583 -821 0.10% 19,774,327
2009-10-23 2009-10-21 20.628 993,404 -4,106 0.10% 20,492,308
2009-10-22 2009-10-20 19.922 997,510 -1,643 0.10% 19,872,483
2009-10-21 2009-10-19 20.458 999,153 +128,928 0.10% 20,440,563
2009-10-20 2009-10-16 19.679 870,225 -1,642 0.09% 17,124,760
2009-10-19 2009-10-15 19.946 871,867 +3,285 0.09% 17,390,646
2009-10-16 2009-10-14 19.776 868,582 -403,209 0.08% 17,177,044
2009-10-15 2009-10-13 19.776 1,271,791 +403,209 0.12% 25,150,889
2009-10-13 2009-10-09 19.946 868,582 +3,285 0.08% 17,325,122
2009-10-12 2009-10-08 20.263 865,297 -2,464 0.08% 17,533,559
2009-10-09 2009-10-07 20.555 867,761 +113,325 0.08% 17,837,096
2009-10-08 2009-10-06 20.093 754,436 -116,610 0.07% 15,158,559
2009-10-07 2009-10-05 19.289 871,046 -2,463 0.09% 16,801,492
2009-10-06 2009-10-02 18.583 873,509 +4,927 0.09% 16,232,054
2009-10-05 2009-09-30 19.362 868,582 -4,927 0.08% 16,817,426
2009-10-02 2009-09-29 19.800 873,509 -12,318 0.09% 17,295,754
2009-09-30 2009-09-28 19.557 885,827 -6,570 0.09% 17,323,914
2009-09-29 2009-09-25 19.021 892,397 +11,497 0.09% 16,974,254
2009-09-28 2009-09-24 18.997 880,900 +4,927 0.09% 16,734,116
2009-09-25 2009-09-23 19.873 875,973 +411 0.09% 17,408,544
2009-09-24 2009-09-22 20.336 875,562 +13,303 0.09% 17,805,532
2009-09-23 2009-09-21 20.531 862,259 -2,831 0.08% 17,703,000
2009-09-22 2009-09-18 21.846 865,090 +614 0.08% 18,898,847
2009-09-21 2009-09-17 22.260 864,476 +4,106 0.08% 19,243,351
2009-09-18 2009-09-16 22.017 860,370 -3,285 0.08% 18,942,411
2009-09-17 2009-09-15 21.529 863,655 -1,642 0.08% 18,594,056
2009-09-16 2009-09-14 21.310 865,297 +3,284 0.08% 18,439,741
2009-09-15 2009-09-11 20.945 862,013 +822 0.08% 18,054,848
2009-09-11 2009-09-09 21.870 861,191 +303,843 0.08% 18,834,643
2009-09-10 2009-09-08 22.236 557,348 -73,661 0.05% 12,393,067
2009-09-09 2009-09-07 22.504 631,009 -232,646 0.06% 14,200,024
2009-09-08 2009-09-04 21.408 863,655 +440,163 0.08% 18,488,886
2009-09-07 2009-09-03 20.775 423,492 -289,884 0.04% 8,797,835
2009-09-04 2009-09-02 19.727 713,376 -126,464 0.07% 14,072,948
2009-09-03 2009-09-01 19.825 839,840 -371,182 0.08% 16,649,551
2009-09-02 2009-08-31 20.360 1,211,022 -2,464 0.12% 24,656,980
2009-09-01 2009-08-28 21.846 1,213,486 +7,391 0.12% 26,509,942
2009-08-28 2009-08-26 22.528 1,206,095 +348,188 0.12% 27,170,950
2009-08-27 2009-08-25 23.234 857,907 -821 0.08% 19,932,885
2009-08-26 2009-08-24 23.234 858,728 +23,815 0.08% 19,951,960
2009-08-25 2009-08-21 23.356 834,913 -4,927 0.08% 19,500,305
2009-08-21 2009-08-19 21.310 839,840 -190,518 0.08% 17,897,245
2009-08-20 2009-08-18 21.018 1,030,358 +2,463 0.10% 21,656,113
2009-08-18 2009-08-14 21.627 1,027,895 +2,464 0.10% 22,230,196
2009-08-17 2009-08-13 22.065 1,025,431 +821 0.10% 22,626,439
2009-08-14 2009-08-12 21.676 1,024,610 -187,233 0.10% 22,209,059
2009-08-13 2009-08-11 22.236 1,211,843 +164,239 0.12% 26,946,273
2009-08-12 2009-08-10 22.163 1,047,604 +207,764 0.10% 23,217,749
2009-08-11 2009-08-07 21.895 839,840 +1,642 0.08% 18,388,141
2009-08-10 2009-08-06 22.893 838,198 -1,642 0.08% 19,189,163
2009-08-07 2009-08-05 23.502 839,840 -2,464 0.08% 19,738,104
2009-08-06 2009-08-04 23.234 842,304 -519,819 0.08% 19,570,360
2009-08-05 2009-08-03 23.843 1,362,123 +1,643 0.13% 32,477,350
2009-08-04 2009-07-31 23.648 1,360,480 +77,357 0.13% 32,173,104
2009-08-03 2009-07-30 22.431 1,283,123 -71,445 0.13% 28,781,239
2009-07-31 2009-07-29 22.650 1,354,568 +243,896 0.13% 30,680,704
2009-07-30 2009-07-28 23.721 1,110,672 +276,416 0.11% 26,346,707
2009-07-29 2009-07-27 23.868 834,256 -2,464 0.08% 19,911,638
2009-07-28 2009-07-24 24.355 836,720 -164 0.08% 20,378,007
2009-07-27 2009-07-23 24.416 836,884 +374,467 0.08% 20,432,957
2009-07-24 2009-07-22 24.598 462,417 +102,650 0.05% 11,374,616
2009-07-23 2009-07-21 23.916 359,767 -319,447 0.04% 8,604,277
2009-07-22 2009-07-20 23.624 679,214 +50,422 0.07% 16,045,747
2009-07-21 2009-07-17 21.822 628,792 -142,068 0.06% 13,721,342
2009-07-17 2009-07-15 20.848 770,860 +145,353 0.08% 16,070,554
2009-07-16 2009-07-14 19.679 625,507 -211,870 0.06% 12,309,066
2009-07-15 2009-07-13 19.581 837,377 -1,642 0.08% 16,396,783
2009-07-14 2009-07-10 19.922 839,019 +116,610 0.08% 16,715,011
2009-07-10 2009-07-08 19.484 722,409 -208,584 0.07% 14,075,204
2009-07-08 2009-07-06 20.068 930,993 +202,015 0.09% 18,683,369
2009-07-07 2009-07-03 19.873 728,978 +3,284 0.07% 14,487,256
2009-07-06 2009-07-02 19.118 725,694 -1,642 0.07% 13,874,098
2009-07-03 2009-06-30 18.802 727,336 +215,975 0.07% 13,675,208
2009-07-02 2009-06-29 19.265 511,361 -3,284 0.05% 9,851,121
2009-06-30 2009-06-26 19.752 514,645 -123,180 0.05% 10,165,065
2009-06-29 2009-06-25 19.630 637,825 +4,106 0.06% 12,520,398
2009-06-26 2009-06-24 18.583 633,719 -2,464 0.06% 11,776,137
2009-06-25 2009-06-23 18.534 636,183 +821 0.06% 11,790,936
2009-06-24 2009-06-22 19.557 635,362 -2,463 0.06% 12,425,628
2009-06-23 2009-06-19 18.558 637,825 +5,748 0.06% 11,836,903
2009-06-22 2009-06-18 17.779 632,077 -206,121 0.06% 11,237,622
2009-06-19 2009-06-17 17.340 838,198 -2,463 0.08% 14,534,771
2009-06-17 2009-06-15 18.802 840,661 +821 0.08% 15,805,920
2009-06-16 2009-06-12 18.802 839,840 -57,484 0.08% 15,790,483
2009-06-15 2009-06-11 18.875 897,324 +205,300 0.09% 16,936,847
2009-06-12 2009-06-10 19.696 692,024 +672,562 0.07% 13,629,812
2009-06-11 2009-06-09 19.597 19,462 -503 0.00% 381,389
2009-06-10 2009-06-08 19.597 19,965 -808 0.00% 391,246
2009-06-09 2009-06-05 19.225 20,773 +1,616 0.00% 399,370
2009-06-08 2009-06-04 19.028 19,157 +4,850 0.00% 364,510
2009-06-05 2009-06-03 19.448 14,307 -2,425 0.00% 278,245
2009-06-04 2009-06-02 19.448 16,732 -808 0.00% 325,406
2009-06-03 2009-06-01 20.562 17,540 -2,425 0.00% 360,650
2009-06-02 2009-05-29 20.166 19,965 -33,141 0.00% 402,608
2009-06-01 2009-05-27 19.052 53,106 -25,057 0.01% 1,011,789
2009-05-29 2009-05-26 18.953 78,163 +28,291 0.01% 1,481,445
2009-05-27 2009-05-25 18.953 49,872 -406,577 0.00% 945,238
2009-05-26 2009-05-22 17.766 456,449 -808 0.05% 8,109,094
2009-05-25 2009-05-21 17.741 457,257 +10,508 0.05% 8,112,135
2009-05-22 2009-05-20 17.790 446,749 +4,041 0.04% 7,947,822
2009-05-21 2009-05-19 17.518 442,708 +12,933 0.04% 7,755,437
2009-05-20 2009-05-18 17.295 429,775 +4,042 0.04% 7,433,168
2009-05-19 2009-05-15 16.429 425,733 -809 0.04% 6,994,570
2009-05-18 2009-05-14 16.207 426,542 +3,234 0.04% 6,912,875
2009-05-15 2009-05-13 17.122 423,308 -3,234 0.04% 7,248,000
2009-05-14 2009-05-12 16.949 426,542 +409,810 0.04% 7,229,496
2009-05-13 2009-05-11 18.458 16,732 -3,233 0.00% 308,846
2009-05-08 2009-05-06 17.840 19,965 -21,016 0.00% 356,172
2009-05-07 2009-05-05 17.320 40,981 +24,249 0.00% 709,800
2009-05-06 2009-05-04 17.939 16,732 -1,616 0.00% 300,152
2009-05-05 2009-04-30 17.320 18,348 -1,617 0.00% 317,792
2009-05-04 2009-04-29 16.083 19,965 +1,617 0.00% 321,099
2009-04-29 2009-04-27 16.355 18,348 -5,659 0.00% 300,086
2009-04-28 2009-04-24 16.454 24,007 +1,617 0.00% 395,016
2009-04-27 2009-04-23 16.232 22,390 -2,425 0.00% 363,424
2009-04-24 2009-04-22 15.069 24,815 -3,233 0.00% 373,927
2009-04-23 2009-04-21 15.118 28,048 +1,616 0.00% 424,032
2009-04-22 2009-04-20 14.475 26,432 -1,616 0.00% 382,597
2009-04-20 2009-04-16 15.168 28,048 -1,617 0.00% 425,420
2009-04-17 2009-04-15 15.514 29,665 -4,850 0.00% 460,222
2009-04-15 2009-04-09 14.598 34,515 +1,617 0.00% 503,867
2009-04-14 2009-04-08 14.128 32,898 +3,233 0.00% 464,795
2009-04-08 2009-04-06 14.871 29,665 -4,041 0.00% 441,138
2009-04-07 2009-04-03 14.821 33,706 -809 0.00% 499,562
2009-04-03 2009-04-01 14.475 34,515 -5,658 0.00% 499,596
2009-04-02 2009-03-31 13.732 40,173 -1,616 0.00% 551,674
2009-04-01 2009-03-30 12.990 41,789 -4,042 0.00% 542,846
2009-03-31 2009-03-27 13.708 45,831 -194,801 0.00% 628,239
2009-03-30 2009-03-26 13.114 240,632 +194,801 0.02% 3,155,621
2009-03-27 2009-03-25 12.718 45,831 -2,425 0.00% 582,879
2009-03-26 2009-03-24 12.594 48,256 -2,425 0.00% 607,750
2009-03-25 2009-03-23 12.310 50,681 -8,891 0.01% 623,870
2009-03-24 2009-03-20 11.258 59,572 +1,617 0.01% 670,671
2009-03-23 2009-03-19 11.481 57,955 +10,508 0.01% 665,372
2009-03-20 2009-03-18 11.803 47,447 +18,591 0.00% 559,993
2009-03-18 2009-03-16 11.468 28,856 -7,275 0.00% 330,934
2009-03-16 2009-03-12 10.961 36,131 +24,249 0.00% 396,040
2009-03-13 2009-03-11 11.060 11,882 -3,233 0.00% 131,417
2009-03-11 2009-03-09 11.753 15,115 -3,233 0.00% 177,647
2009-03-06 2009-03-04 12.347 18,348 -4,850 0.00% 226,540
2009-03-04 2009-03-02 12.520 23,198 -6,386 0.00% 290,440
2009-03-03 2009-02-27 12.520 29,584 +728 0.00% 370,393
2009-03-02 2009-02-26 12.186 28,856 +16,974 0.00% 351,640
2009-02-27 2009-02-25 12.372 11,882 -3,233 0.00% 146,999
2009-02-25 2009-02-23 12.495 15,115 -3,233 0.00% 188,867
2009-02-20 2009-02-18 12.000 18,348 -4,042 0.00% 220,184
2009-02-17 2009-02-13 13.584 22,390 -9,538 0.00% 304,146
2009-02-16 2009-02-12 13.732 31,928 +647 0.00% 438,450
2009-02-06 2009-02-04 12.000 31,281 -9,700 0.00% 375,386
2009-02-04 2009-02-02 11.295 40,981 -13,741 0.00% 462,891
2009-01-30 2009-01-23 11.073 54,722 -26,674 0.01% 605,914
2009-01-20 2009-01-16 11.048 81,396 +20,207 0.01% 899,249
2009-01-14 2009-01-12 10.207 61,189 -7,274 0.01% 624,529
2009-01-13 2009-01-09 10.924 68,463 +7,274 0.01% 747,898
2009-01-08 2009-01-06 11.506 61,189 -20,207 0.01% 704,015
2008-12-30 2008-12-24 10.664 81,396 +16,166 0.01% 868,032
2008-12-29 2008-12-22 11.134 65,230 +4,041 0.01% 726,299
2008-12-23 2008-12-19 11.976 61,189 +20,208 0.01% 732,781
2008-12-19 2008-12-17 11.011 40,981 +20,208 0.00% 451,230
2008-12-11 2008-12-09 8.512 20,773 +20,207 0.00% 176,813
2008-09-23 2008-09-19 17.172 566 -1,616 0.00% 9,719
2008-09-22 2008-09-18 15.514 2,182 +1,616 0.00% 33,852
2008-09-03 2008-09-01 19.522 566 -2,425 0.00% 11,050
2008-09-02 2008-08-29 18.953 2,991 +2,425 0.00% 56,689
2008-07-24 2008-07-22 17.939 566 -3,233 0.00% 10,153
2008-07-23 2008-07-21 17.320 3,799 +3,233 0.00% 65,800
2008-07-17 2008-07-15 16.058 566 -404,151 0.00% 9,089
2008-07-15 2008-07-11 16.702 404,717 +404,151 0.04% 6,759,442
2008-07-02 2008-06-27 18.582 566 -808 0.00% 10,517
2008-06-24 2008-06-20 17.295 1,374 +808 0.00% 23,764
2008-06-12 2008-06-10 17.546 566 +3 0.00% 9,931
2008-06-10 2008-06-05 18.093 563 -803 0.00% 10,187
2008-06-06 2008-06-04 17.670 1,366 -657,348 0.00% 24,138
2008-06-05 2008-06-03 17.471 658,714 +658,151 0.07% 11,508,586
2008-04-07 2008-04-02 14.460 563 -53,841 0.00% 8,141
2008-04-01 2008-03-28 13.937 54,404 +18,483 0.01% 758,240
2008-03-31 2008-03-27 13.688 35,921 +17,679 0.00% 491,699
2008-03-28 2008-03-26 13.539 18,242 +17,679 0.00% 246,979
2008-03-27 2008-03-25 13.240 563 -338,317 0.00% 7,454
2008-03-26 2008-03-20 12.282 338,880 +230,635 0.03% 4,162,182
2008-03-19 2008-03-17 13.240 108,245 +107,682 0.01% 1,433,202
2008-03-14 2008-03-12 14.783 563 -163,131 0.00% 8,323
2008-03-13 2008-03-11 14.684 163,694 +163,131 0.02% 2,403,658
2008-02-05 2008-02-01 17.297 563 -384,926 0.00% 9,738
2008-02-04 2008-01-31 17.422 385,489 +304,566 0.04% 6,715,804
2008-02-01 2008-01-30 16.252 80,923 +80,360 0.01% 1,315,143
2007-12-07 2007-12-05 26.754 563 -115,718 0.00% 15,063
2007-12-06 2007-12-04 26.132 116,281 +71,520 0.01% 3,038,687
2007-12-05 2007-12-03 26.257 44,761 -299,181 0.00% 1,175,277
2007-12-04 2007-11-30 24.763 343,942 -227,420 0.03% 8,517,189
2007-12-03 2007-11-29 24.266 571,362 -106,880 0.06% 13,864,491
2007-11-23 2007-11-21 21.628 678,242 +59,467 0.07% 14,668,727
2007-11-12 2007-11-08 26.132 618,775 +160,721 0.06% 16,170,000
2007-11-09 2007-11-07 25.635 458,054 +136,612 0.05% 11,741,995
2007-11-08 2007-11-06 24.266 321,442 +321,442 0.03% 7,800,011
2007-09-06 2007-09-04 15.306 0 -597
2007-09-05 2007-09-03 15.406 597 +597 0.00% 9,197
2007-07-23 2007-07-19 19.562 0 -443
2007-07-20 2007-07-18 19.064 443 +443 0.00% 8,445
2007-07-10 2007-07-06 17.969 0 -2,296,700
2007-07-09 2007-07-05 18.517 2,296,700 -3,277,097 0.24% 42,527,042
2007-07-06 2007-07-04 17.422 5,573,797 0.58% 97,104,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top