History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 +0
2015-12-22 2015-12-18 6.973 0 +0
2015-12-21 2015-12-17 6.939 0 +0
2015-12-18 2015-12-16 6.881 0 +0
2015-12-17 2015-12-15 6.522 0 +0
2015-12-16 2015-12-14 6.649 0 +0
2015-12-15 2015-12-11 6.372 0 +0
2015-12-14 2015-12-10 6.962 0 +0
2015-12-11 2015-12-09 7.147 0 +0
2015-12-10 2015-12-08 7.366 0 +0
2015-12-09 2015-12-07 7.494 0 +0
2015-12-08 2015-12-04 7.528 0 +0
2015-12-07 2015-12-03 7.528 0 +0
2015-12-04 2015-12-02 7.864 0 +0
2015-12-03 2015-12-01 7.575 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.540 0 +0
2015-11-30 2015-11-26 7.760 0 +0
2015-11-27 2015-11-25 7.632 0 +0
2015-11-26 2015-11-24 7.679 0 +0
2015-11-25 2015-11-23 7.736 0 +0
2015-11-24 2015-11-20 7.644 0 +0
2015-11-23 2015-11-19 7.517 0 +0
2015-11-20 2015-11-18 7.355 0 +0
2015-11-19 2015-11-17 7.505 0 +0
2015-11-18 2015-11-16 7.170 0 +0
2015-11-17 2015-11-13 7.285 0 +0
2015-11-16 2015-11-12 7.517 0 +0
2015-11-13 2015-11-11 7.655 0 +0
2015-11-12 2015-11-10 7.586 0 +0
2015-11-11 2015-11-09 7.864 0 +0
2015-11-10 2015-11-06 7.864 0 +0
2015-11-09 2015-11-05 7.771 0 +0
2015-11-06 2015-11-04 7.690 0 +0
2015-11-05 2015-11-03 7.760 0 +0
2015-11-04 2015-11-02 7.690 0 +0
2015-11-03 2015-10-30 8.072 0 +0
2015-11-02 2015-10-29 9.066 0 +0
2015-10-30 2015-10-28 9.089 0 +0
2015-10-29 2015-10-27 8.939 0 +0
2015-10-28 2015-10-26 9.055 0 +0
2015-10-27 2015-10-23 9.251 0 +0
2015-10-26 2015-10-22 8.928 0 +0
2015-10-23 2015-10-20 9.055 0 +0
2015-10-22 2015-10-19 8.904 0 +0
2015-10-20 2015-10-16 8.789 0 +0
2015-10-19 2015-10-15 9.055 0 +0
2015-10-16 2015-10-14 8.951 0 +0
2015-10-15 2015-10-13 9.032 0 +0
2015-10-14 2015-10-12 9.008 0 +0
2015-10-13 2015-10-09 8.800 0 +0
2015-10-12 2015-10-08 9.089 0 +0
2015-10-09 2015-10-07 9.425 0 +0
2015-10-08 2015-10-06 9.274 0 +0
2015-10-07 2015-10-05 9.066 0 +0
2015-10-06 2015-10-02 9.159 0 +0
2015-10-05 2015-09-30 8.696 0 +0
2015-10-02 2015-09-29 8.268 0 +0
2015-09-30 2015-09-25 8.546 0 +0
2015-09-29 2015-09-24 8.442 0 +0
2015-09-25 2015-09-23 8.292 0 +0
2015-09-24 2015-09-22 8.523 0 +0
2015-09-23 2015-09-21 8.106 0 +0
2015-09-22 2015-09-18 8.072 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.921 0 +0
2015-09-17 2015-09-15 7.679 0 +0
2015-09-16 2015-09-14 7.933 0 +0
2015-09-15 2015-09-11 7.517 0 +0
2015-09-14 2015-09-10 7.436 0 +0
2015-09-11 2015-09-09 7.517 0 +0
2015-09-10 2015-09-08 6.996 0 +0
2015-09-09 2015-09-07 6.337 0 +0
2015-09-08 2015-09-04 6.106 0 +0
2015-09-07 2015-09-02 6.117 0 +0
2015-09-04 2015-09-01 6.164 0 +0
2015-09-02 2015-08-31 6.164 0 +0
2015-09-01 2015-08-28 6.210 0 +0
2015-08-31 2015-08-27 6.175 0 +0
2015-08-28 2015-08-26 5.713 0 +0
2015-08-27 2015-08-25 5.701 0 +0
2015-08-26 2015-08-24 5.724 0 +0
2015-08-25 2015-08-21 6.256 0 +0
2015-08-24 2015-08-20 6.615 0 +0
2015-08-21 2015-08-19 6.927 0 +0
2015-08-20 2015-08-18 7.054 0 +0
2015-08-19 2015-08-17 7.124 0 +0
2015-08-18 2015-08-14 7.309 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.424 0 +0
2015-08-12 2015-08-10 7.575 0 +0
2015-08-11 2015-08-07 7.540 0 +0
2015-08-10 2015-08-06 7.274 0 +0
2015-08-07 2015-08-05 7.019 0 +0
2015-08-06 2015-08-04 6.985 0 +0
2015-08-05 2015-08-03 7.019 0 +0
2015-08-04 2015-07-31 7.251 0 +0
2015-08-03 2015-07-30 7.262 0 +0
2015-07-31 2015-07-29 7.343 0 +0
2015-07-30 2015-07-28 7.054 0 +0
2015-07-29 2015-07-27 7.077 0 +0
2015-07-28 2015-07-24 7.655 0 +0
2015-07-27 2015-07-23 7.945 0 +0
2015-07-24 2015-07-22 7.887 0 +0
2015-07-23 2015-07-21 7.968 0 +0
2015-07-22 2015-07-20 7.921 0 +0
2015-07-21 2015-07-17 8.095 0 +0
2015-07-20 2015-07-16 7.817 0 +0
2015-07-17 2015-07-15 7.725 0 +0
2015-07-16 2015-07-14 7.979 0 +0
2015-07-15 2015-07-13 7.575 0 +0
2015-07-14 2015-07-10 7.355 0 +0
2015-07-13 2015-07-09 6.939 0 +0
2015-07-10 2015-07-08 5.840 0 +0
2015-07-09 2015-07-07 6.673 0 +0
2015-07-08 2015-07-06 6.696 0 +0
2015-07-07 2015-07-03 7.459 0 +0
2015-07-06 2015-07-02 7.655 0 +0
2015-07-03 2015-06-30 7.783 0 +0
2015-07-02 2015-06-29 7.309 0 +0
2015-06-30 2015-06-26 7.829 0 +0
2015-06-29 2015-06-25 8.026 0 +0
2015-06-26 2015-06-24 7.933 0 +0
2015-06-25 2015-06-23 8.106 0 +0
2015-06-24 2015-06-22 7.910 0 +0
2015-06-23 2015-06-19 7.794 0 +0
2015-06-22 2015-06-18 8.037 0 +0
2015-06-19 2015-06-17 8.083 0 +0
2015-06-18 2015-06-16 7.829 0 +0
2015-06-17 2015-06-15 7.956 0 +0
2015-06-16 2015-06-12 8.315 0 +0
2015-06-15 2015-06-11 8.130 0 +0
2015-06-12 2015-06-10 7.875 0 +0
2015-06-11 2015-06-09 7.921 0 +0
2015-06-10 2015-06-08 8.257 0 +0
2015-06-09 2015-06-05 8.511 0 +0
2015-06-08 2015-06-04 8.627 0 +0
2015-06-05 2015-06-03 8.650 0 +0
2015-06-04 2015-06-02 8.766 0 +0
2015-06-03 2015-06-01 9.159 0 +0
2015-06-02 2015-05-29 9.020 0 +0
2015-06-01 2015-05-28 8.939 0 +0
2015-05-29 2015-05-27 9.332 0 +0
2015-05-28 2015-05-26 9.321 0 +0
2015-05-27 2015-05-22 9.251 0 +0
2015-05-26 2015-05-21 9.078 0 +0
2015-05-22 2015-05-20 9.066 0 +0
2015-05-21 2015-05-19 8.974 0 +0
2015-05-20 2015-05-18 8.870 0 +0
2015-05-19 2015-05-15 9.113 0 +0
2015-05-18 2015-05-14 8.708 0 +0
2015-05-15 2015-05-13 8.604 0 +0
2015-05-14 2015-05-12 8.650 0 +0
2015-05-13 2015-05-11 8.777 0 +0
2015-05-12 2015-05-08 8.662 0 +0
2015-05-11 2015-05-07 8.118 0 +0
2015-05-08 2015-05-06 8.430 0 +0
2015-05-07 2015-05-05 8.638 0 +0
2015-05-06 2015-05-04 8.974 0 +0
2015-05-05 2015-04-30 8.118 0 +0
2015-05-04 2015-04-29 8.234 0 +0
2015-04-30 2015-04-28 8.361 0 +0
2015-04-29 2015-04-27 8.488 0 +0
2015-04-28 2015-04-24 8.037 0 +0
2015-04-27 2015-04-23 7.655 0 +0
2015-04-24 2015-04-22 7.806 0 +0
2015-04-23 2015-04-21 7.366 0 +0
2015-04-22 2015-04-20 7.274 0 +0
2015-04-21 2015-04-17 7.609 0 +0
2015-04-20 2015-04-16 7.783 0 +0
2015-04-17 2015-04-15 7.586 0 +0
2015-04-16 2015-04-14 7.748 0 +0
2015-04-15 2015-04-13 8.187 0 +0
2015-04-14 2015-04-10 8.014 0 +0
2015-04-13 2015-04-09 7.551 0 +0
2015-04-10 2015-04-08 7.956 0 +0
2015-04-09 2015-04-02 7.332 0 +0
2015-04-08 2015-04-01 6.418 0 +0
2015-04-02 2015-03-31 6.198 0 +0
2015-04-01 2015-03-30 6.002 0 +0
2015-03-31 2015-03-27 5.898 0 +0
2015-03-30 2015-03-26 5.666 0 +0
2015-03-27 2015-03-25 5.782 0 +0
2015-03-26 2015-03-24 5.493 0 +0
2015-03-25 2015-03-23 5.528 0 +0
2015-03-24 2015-03-20 5.597 0 +0
2015-03-23 2015-03-19 5.620 0 +0
2015-03-20 2015-03-18 5.678 0 +0
2015-03-19 2015-03-17 5.516 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.458 0 +0
2015-03-16 2015-03-12 5.620 0 +0
2015-03-13 2015-03-11 5.505 0 +0
2015-03-12 2015-03-10 5.944 0 +0
2015-03-11 2015-03-09 5.990 0 +0
2015-03-10 2015-03-06 6.094 0 +0
2015-03-09 2015-03-05 5.909 0 +0
2015-03-06 2015-03-04 5.909 0 +0
2015-03-05 2015-03-03 5.909 0 +0
2015-03-04 2015-03-02 6.106 0 +0
2015-03-03 2015-02-27 5.898 0 +0
2015-03-02 2015-02-26 5.875 0 +0
2015-02-27 2015-02-25 5.909 0 +0
2015-02-26 2015-02-24 5.886 0 +0
2015-02-25 2015-02-23 5.921 0 +0
2015-02-24 2015-02-18 5.828 0 +0
2015-02-23 2015-02-16 5.840 0 +0
2015-02-17 2015-02-13 5.909 0 +0
2015-02-16 2015-02-12 5.921 0 +0
2015-02-13 2015-02-11 5.909 0 +0
2015-02-12 2015-02-10 5.932 0 +0
2015-02-11 2015-02-09 5.979 0 +0
2015-02-10 2015-02-06 6.060 0 +0
2015-02-09 2015-02-05 6.222 0 +0
2015-02-06 2015-02-04 6.534 0 +0
2015-02-05 2015-02-03 6.360 0 +0
2015-02-04 2015-02-02 6.175 0 +0
2015-02-03 2015-01-30 6.349 0 +0
2015-02-02 2015-01-29 6.349 0 +0
2015-01-30 2015-01-28 6.430 0 +0
2015-01-29 2015-01-27 6.534 0 +0
2015-01-28 2015-01-26 6.511 0 +0
2015-01-27 2015-01-23 5.666 0 +0
2015-01-26 2015-01-22 5.794 0 +0
2015-01-23 2015-01-21 5.747 0 +0
2015-01-22 2015-01-20 5.516 0 +0
2015-01-21 2015-01-19 5.505 0 +0
2015-01-20 2015-01-16 5.574 0 +0
2015-01-19 2015-01-15 5.736 0 +0
2015-01-16 2015-01-14 5.828 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 6.060 0 +0
2015-01-13 2015-01-09 6.164 0 +0
2015-01-12 2015-01-08 6.233 0 +0
2015-01-09 2015-01-07 5.932 0 +0
2015-01-08 2015-01-06 5.840 0 +0
2015-01-07 2015-01-05 5.898 0 +0
2015-01-06 2015-01-02 5.886 0 +0
2015-01-05 2014-12-31 5.585 0 +0
2015-01-02 2014-12-29 5.516 0 +0
2014-12-30 2014-12-24 5.470 0 +0
2014-12-29 2014-12-22 5.377 0 +0
2014-12-23 2014-12-19 5.458 0 +0
2014-12-22 2014-12-18 5.204 0 +0
2014-12-19 2014-12-17 5.239 0 +0
2014-12-18 2014-12-16 5.493 0 +0
2014-12-17 2014-12-15 5.400 0 +0
2014-12-16 2014-12-12 5.539 0 +0
2014-12-15 2014-12-11 5.424 0 +0
2014-12-12 2014-12-10 5.447 0 +0
2014-12-11 2014-12-09 5.424 0 +0
2014-12-10 2014-12-08 5.493 0 +0
2014-12-09 2014-12-05 5.539 0 +0
2014-12-08 2014-12-04 5.724 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.794 0 +0
2014-12-03 2014-12-01 5.863 0 +0
2014-12-02 2014-11-28 6.094 0 +0
2014-12-01 2014-11-27 6.314 0 +0
2014-11-28 2014-11-26 6.534 0 +0
2014-11-27 2014-11-25 6.499 0 +0
2014-11-26 2014-11-24 6.372 0 +0
2014-11-25 2014-11-21 6.580 0 +0
2014-11-24 2014-11-20 6.580 0 +0
2014-11-21 2014-11-19 6.511 0 +0
2014-11-20 2014-11-18 6.557 0 +0
2014-11-19 2014-11-17 6.834 0 +0
2014-11-18 2014-11-14 7.204 0 +0
2014-11-17 2014-11-13 7.228 0 +0
2014-11-14 2014-11-12 7.228 0 +0
2014-11-13 2014-11-11 7.112 0 +0
2014-11-12 2014-11-10 7.031 0 +0
2014-11-11 2014-11-07 7.054 0 +0
2014-11-10 2014-11-06 7.181 0 +0
2014-11-07 2014-11-05 7.228 0 +0
2014-11-06 2014-11-04 7.366 0 +0
2014-11-05 2014-11-03 7.019 0 +0
2014-11-04 2014-10-31 7.066 0 +0
2014-11-03 2014-10-30 7.031 0 +0
2014-10-31 2014-10-29 7.135 0 +0
2014-10-30 2014-10-28 6.765 0 +0
2014-10-29 2014-10-27 6.823 0 +0
2014-10-28 2014-10-24 6.892 0 +0
2014-10-27 2014-10-23 6.765 0 +0
2014-10-24 2014-10-22 6.950 0 +0
2014-10-23 2014-10-21 6.742 0 +0
2014-10-22 2014-10-20 6.823 0 +0
2014-10-21 2014-10-17 6.673 0 +0
2014-10-20 2014-10-16 6.638 0 +0
2014-10-17 2014-10-15 6.557 0 +0
2014-10-16 2014-10-14 6.603 0 +0
2014-10-15 2014-10-13 6.927 0 +0
2014-10-14 2014-10-10 7.158 0 +0
2014-10-13 2014-10-09 7.355 0 +0
2014-10-10 2014-10-08 7.274 0 +0
2014-10-09 2014-10-07 7.193 0 +0
2014-10-08 2014-10-06 7.390 0 +0
2014-10-07 2014-10-03 7.517 0 +0
2014-10-06 2014-09-30 7.297 0 +0
2014-10-03 2014-09-29 7.366 0 +0
2014-09-30 2014-09-26 7.713 0 +0
2014-09-29 2014-09-25 7.817 0 +0
2014-09-26 2014-09-24 7.771 0 +0
2014-09-25 2014-09-23 7.632 0 +0
2014-09-24 2014-09-22 7.736 0 +0
2014-09-23 2014-09-19 7.991 0 +0
2014-09-22 2014-09-18 7.898 0 +0
2014-09-19 2014-09-17 7.864 0 +0
2014-09-18 2014-09-16 7.956 0 +0
2014-09-17 2014-09-15 8.187 0 +0
2014-09-16 2014-09-12 8.292 0 +0
2014-09-15 2014-09-11 8.488 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.442 0 +0
2014-09-10 2014-09-05 8.326 0 +0
2014-09-08 2014-09-04 8.662 0 +0
2014-09-05 2014-09-03 8.477 0 +0
2014-09-04 2014-09-02 8.106 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.783 0 +0
2014-09-01 2014-08-28 7.632 0 +0
2014-08-29 2014-08-27 7.528 0 +0
2014-08-28 2014-08-26 7.239 0 +0
2014-08-27 2014-08-25 7.447 0 +0
2014-08-26 2014-08-22 7.089 0 +0
2014-08-25 2014-08-21 7.008 0 +0
2014-08-22 2014-08-20 7.054 0 +0
2014-08-21 2014-08-19 7.112 0 +0
2014-08-20 2014-08-18 6.950 0 +0
2014-08-19 2014-08-15 6.962 0 +0
2014-08-18 2014-08-14 6.892 0 +0
2014-08-15 2014-08-13 6.985 0 +0
2014-08-14 2014-08-12 6.950 0 +0
2014-08-13 2014-08-11 6.927 0 +0
2014-08-12 2014-08-08 6.846 0 +0
2014-08-11 2014-08-07 6.892 0 +0
2014-08-08 2014-08-06 6.996 0 +0
2014-08-07 2014-08-05 7.043 0 +0
2014-08-06 2014-08-04 7.089 0 +0
2014-08-05 2014-08-01 7.054 0 +0
2014-08-04 2014-07-31 7.054 0 +0
2014-08-01 2014-07-30 6.996 0 +0
2014-07-31 2014-07-29 7.031 0 +0
2014-07-30 2014-07-28 7.089 0 +0
2014-07-29 2014-07-25 7.077 0 +0
2014-07-28 2014-07-24 7.077 0 +0
2014-07-25 2014-07-23 7.031 0 +0
2014-07-24 2014-07-22 6.904 0 +0
2014-07-23 2014-07-21 6.904 0 +0
2014-07-22 2014-07-18 6.603 0 +0
2014-07-21 2014-07-17 6.464 0 +0
2014-07-18 2014-07-16 6.418 0 +0
2014-07-17 2014-07-15 6.395 0 +0
2014-07-16 2014-07-14 6.198 0 +0
2014-07-15 2014-07-11 6.117 0 +0
2014-07-14 2014-07-10 6.094 0 +0
2014-07-11 2014-07-09 5.979 0 +0
2014-07-10 2014-07-08 6.071 0 +0
2014-07-09 2014-07-07 6.106 0 +0
2014-07-08 2014-07-04 6.291 0 +0
2014-07-07 2014-07-03 6.187 0 +0
2014-07-04 2014-07-02 6.198 0 +0
2014-07-03 2014-06-30 5.967 0 +0
2014-07-02 2014-06-27 6.187 0 +0
2014-06-30 2014-06-26 6.117 0 +0
2014-06-27 2014-06-25 6.117 0 +0
2014-06-26 2014-06-24 6.106 0 +0
2014-06-25 2014-06-23 6.071 0 +0
2014-06-24 2014-06-20 6.117 0 +0
2014-06-23 2014-06-19 6.233 0 +0
2014-06-20 2014-06-18 6.279 0 +0
2014-06-19 2014-06-17 6.268 0 +0
2014-06-18 2014-06-16 6.522 0 +0
2014-06-17 2014-06-13 6.407 0 +0
2014-06-16 2014-06-12 6.511 0 +0
2014-06-13 2014-06-11 6.707 0 +0
2014-06-12 2014-06-10 6.707 0 +0
2014-06-11 2014-06-09 6.719 0 +0
2014-06-10 2014-06-06 6.592 0 +0
2014-06-09 2014-06-05 6.499 0 +0
2014-06-06 2014-06-04 6.164 0 +0
2014-06-05 2014-06-03 6.002 0 +0
2014-06-04 2014-05-30 6.083 0 +0
2014-06-03 2014-05-29 6.013 0 +0
2014-05-30 2014-05-28 6.025 0 +0
2014-05-29 2014-05-27 6.141 0 +0
2014-05-28 2014-05-26 6.256 0 +0
2014-05-27 2014-05-23 6.302 0 +0
2014-05-26 2014-05-22 6.337 0 +0
2014-05-23 2014-05-21 5.956 0 +0
2014-05-22 2014-05-20 5.759 0 +0
2014-05-21 2014-05-19 5.782 0 +0
2014-05-20 2014-05-16 5.713 0 +0
2014-05-19 2014-05-15 5.886 0 +0
2014-05-16 2014-05-14 5.782 0 +0
2014-05-15 2014-05-13 5.921 0 +0
2014-05-14 2014-05-12 5.898 0 +0
2014-05-13 2014-05-09 5.643 0 +0
2014-05-12 2014-05-08 5.782 0 +0
2014-05-09 2014-05-07 6.025 0 +0
2014-05-08 2014-05-05 6.210 0 +0
2014-05-07 2014-05-02 6.210 0 +0
2014-05-05 2014-04-30 6.245 0 +0
2014-05-02 2014-04-29 6.233 0 +0
2014-04-30 2014-04-28 6.291 0 +0
2014-04-29 2014-04-25 6.488 0 +0
2014-04-28 2014-04-24 6.615 0 +0
2014-04-25 2014-04-23 6.707 0 +0
2014-04-24 2014-04-22 6.430 0 +0
2014-04-23 2014-04-17 6.430 0 +0
2014-04-22 2014-04-16 6.337 0 +0
2014-04-17 2014-04-15 6.534 0 +0
2014-04-16 2014-04-14 6.534 0 +0
2014-04-15 2014-04-11 6.696 0 +0
2014-04-14 2014-04-10 6.996 0 +0
2014-04-11 2014-04-09 6.730 0 +0
2014-04-10 2014-04-08 6.661 0 +0
2014-04-09 2014-04-07 6.499 0 +0
2014-04-08 2014-04-04 6.915 0 +0
2014-04-07 2014-04-03 6.892 0 +0
2014-04-04 2014-04-02 7.008 0 +0
2014-04-03 2014-04-01 6.742 0 +0
2014-04-02 2014-03-31 6.696 0 +0
2014-04-01 2014-03-28 6.488 0 +0
2014-03-31 2014-03-27 6.187 0 +0
2014-03-28 2014-03-26 6.557 0 +0
2014-03-27 2014-03-25 6.499 0 +0
2014-03-26 2014-03-24 7.008 0 +0
2014-03-25 2014-03-21 6.765 0 +0
2014-03-24 2014-03-20 6.985 0 +0
2014-03-21 2014-03-19 7.181 0 +0
2014-03-20 2014-03-18 7.262 0 +0
2014-03-19 2014-03-17 7.008 0 +0
2014-03-18 2014-03-14 7.124 0 +0
2014-03-17 2014-03-13 7.170 0 +0
2014-03-14 2014-03-12 7.517 0 +0
2014-03-13 2014-03-11 7.482 0 +0
2014-03-12 2014-03-10 7.540 0 +0
2014-03-11 2014-03-07 7.748 0 +0
2014-03-10 2014-03-06 7.517 0 +0
2014-03-07 2014-03-05 6.834 0 +0
2014-03-06 2014-03-04 6.858 0 +0
2014-03-05 2014-03-03 6.973 0 +0
2014-03-04 2014-02-28 6.661 0 +0
2014-03-03 2014-02-27 6.777 0 +0
2014-02-28 2014-02-26 6.141 0 +0
2014-02-27 2014-02-25 6.060 0 +0
2014-02-26 2014-02-24 6.233 0 +0
2014-02-25 2014-02-21 6.013 0 +0
2014-02-24 2014-02-20 6.048 0 +0
2014-02-21 2014-02-19 6.141 0 +0
2014-02-20 2014-02-18 6.048 0 +0
2014-02-19 2014-02-17 6.117 0 +0
2014-02-18 2014-02-14 6.175 0 +0
2014-02-17 2014-02-13 5.736 0 +0
2014-02-14 2014-02-12 5.736 0 +0
2014-02-13 2014-02-11 5.539 0 +0
2014-02-12 2014-02-10 5.585 0 +0
2014-02-11 2014-02-07 5.435 0 +0
2014-02-10 2014-02-06 5.389 0 +0
2014-02-07 2014-02-05 5.320 0 +0
2014-02-06 2014-02-04 5.296 0 +0
2014-02-05 2014-01-30 5.424 0 +0
2014-02-04 2014-01-28 5.551 0 +0
2014-01-29 2014-01-27 5.435 0 +0
2014-01-28 2014-01-24 5.863 0 +0
2014-01-27 2014-01-23 5.990 0 +0
2014-01-24 2014-01-22 5.990 0 +0
2014-01-23 2014-01-21 5.701 0 +0
2014-01-22 2014-01-20 5.678 0 +0
2014-01-21 2014-01-17 5.944 0 +0
2014-01-20 2014-01-16 5.956 0 +0
2014-01-17 2014-01-15 5.794 0 +0
2014-01-16 2014-01-14 5.585 0 +0
2014-01-15 2014-01-13 5.516 0 +0
2014-01-14 2014-01-10 5.250 0 +0
2014-01-13 2014-01-09 5.424 0 +0
2014-01-10 2014-01-08 5.424 0 +0
2014-01-09 2014-01-07 5.389 0 +0
2014-01-08 2014-01-06 5.111 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.088 0 +0
2014-01-03 2013-12-31 4.869 0 +0
2014-01-02 2013-12-27 4.741 0 +0
2013-12-30 2013-12-24 4.660 0 +0
2013-12-27 2013-12-20 4.637 0 +0
2013-12-23 2013-12-19 4.707 0 +0
2013-12-20 2013-12-18 4.753 0 +0
2013-12-19 2013-12-17 4.799 0 +0
2013-12-18 2013-12-16 4.718 0 +0
2013-12-17 2013-12-13 4.764 0 +0
2013-12-16 2013-12-12 4.498 0 +0
2013-12-13 2013-12-11 4.660 0 +0
2013-12-12 2013-12-10 4.799 0 +0
2013-12-11 2013-12-09 4.741 0 +0
2013-12-10 2013-12-06 4.683 0 +0
2013-12-09 2013-12-05 4.695 0 +0
2013-12-06 2013-12-04 4.568 0 +0
2013-12-05 2013-12-03 4.626 0 +0
2013-12-04 2013-12-02 4.522 0 +0
2013-12-03 2013-11-29 4.498 0 +0
2013-12-02 2013-11-28 4.556 0 +0
2013-11-29 2013-11-27 4.510 0 +0
2013-11-28 2013-11-26 4.452 0 +0
2013-11-27 2013-11-25 4.498 0 +0
2013-11-26 2013-11-22 4.498 0 +0
2013-11-25 2013-11-21 4.429 0 +0
2013-11-22 2013-11-20 4.475 0 +0
2013-11-21 2013-11-19 4.418 0 +0
2013-11-20 2013-11-18 4.556 0 +0
2013-11-19 2013-11-15 4.522 0 +0
2013-11-18 2013-11-14 4.429 0 +0
2013-11-15 2013-11-13 4.360 0 +0
2013-11-14 2013-11-12 4.418 0 +0
2013-11-13 2013-11-11 4.510 0 +0
2013-11-12 2013-11-08 4.418 0 +0
2013-11-11 2013-11-07 4.672 0 +0
2013-11-08 2013-11-06 4.753 0 +0
2013-11-07 2013-11-05 4.764 0 +0
2013-11-06 2013-11-04 4.764 0 +0
2013-11-05 2013-11-01 4.741 0 +0
2013-11-04 2013-10-31 4.811 0 +0
2013-11-01 2013-10-30 4.869 0 +0
2013-10-31 2013-10-29 4.730 0 +0
2013-10-30 2013-10-28 4.695 0 +0
2013-10-29 2013-10-25 4.614 0 +0
2013-10-28 2013-10-24 4.788 0 +0
2013-10-25 2013-10-23 4.672 0 +0
2013-10-24 2013-10-22 4.603 0 +0
2013-10-23 2013-10-21 4.545 0 +0
2013-10-22 2013-10-18 4.533 0 +0
2013-10-21 2013-10-17 4.603 0 +0
2013-10-18 2013-10-16 4.325 0 +0
2013-10-17 2013-10-15 4.394 0 +0
2013-10-16 2013-10-11 4.522 0 +0
2013-10-15 2013-10-10 4.256 0 +0
2013-10-11 2013-10-09 4.186 0 +0
2013-10-10 2013-10-08 4.209 0 +0
2013-10-09 2013-10-07 4.071 0 +0
2013-10-08 2013-10-04 4.024 0 +0
2013-10-07 2013-10-03 4.013 0 +0
2013-10-04 2013-10-02 4.013 0 +0
2013-10-03 2013-09-30 3.816 0 +0
2013-10-02 2013-09-27 3.816 0 +0
2013-09-30 2013-09-26 3.816 0 +0
2013-09-27 2013-09-25 3.886 0 +0
2013-09-26 2013-09-24 3.897 0 +0
2013-09-25 2013-09-23 3.955 0 +0
2013-09-24 2013-09-19 3.781 0 +0
2013-09-23 2013-09-18 3.828 0 +0
2013-09-19 2013-09-17 3.828 0 +0
2013-09-18 2013-09-16 3.897 0 +0
2013-09-17 2013-09-13 3.943 0 +0
2013-09-16 2013-09-12 4.071 0 +0
2013-09-13 2013-09-11 4.059 0 +0
2013-09-12 2013-09-10 4.036 0 +0
2013-09-11 2013-09-09 4.186 0 +0
2013-09-10 2013-09-06 4.047 0 +0
2013-09-09 2013-09-05 4.117 0 +0
2013-09-06 2013-09-04 4.047 0 +0
2013-09-05 2013-09-03 3.828 0 +0
2013-09-04 2013-09-02 3.805 0 +0
2013-09-03 2013-08-30 3.816 0 +0
2013-09-02 2013-08-29 3.793 0 +0
2013-08-30 2013-08-28 3.677 0 +0
2013-08-29 2013-08-27 3.793 0 +0
2013-08-28 2013-08-26 3.828 0 +0
2013-08-27 2013-08-23 3.724 0 +0
2013-08-26 2013-08-22 3.805 0 +0
2013-08-23 2013-08-21 3.747 0 +0
2013-08-22 2013-08-20 3.781 0 +0
2013-08-21 2013-08-19 3.932 0 +0
2013-08-20 2013-08-16 4.001 0 +0
2013-08-19 2013-08-15 4.001 0 +0
2013-08-16 2013-08-13 4.059 0 +0
2013-08-15 2013-08-12 3.978 0 +0
2013-08-13 2013-08-09 3.897 0 +0
2013-08-12 2013-08-08 3.943 0 +0
2013-08-09 2013-08-07 3.932 0 +0
2013-08-08 2013-08-06 4.036 0 +0
2013-08-07 2013-08-05 4.047 0 +0
2013-08-06 2013-08-02 4.094 0 +0
2013-08-05 2013-08-01 4.082 0 +0
2013-08-02 2013-07-31 4.047 0 +0
2013-08-01 2013-07-30 4.094 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.290 0 +0
2013-07-29 2013-07-25 4.290 0 +0
2013-07-26 2013-07-24 4.232 0 +0
2013-07-25 2013-07-23 4.140 0 +0
2013-07-24 2013-07-22 4.001 0 +0
2013-07-23 2013-07-19 3.897 0 +0
2013-07-22 2013-07-18 4.013 0 +0
2013-07-19 2013-07-17 4.140 0 +0
2013-07-18 2013-07-16 4.175 0 +0
2013-07-17 2013-07-15 4.152 0 +0
2013-07-16 2013-07-12 3.978 0 +0
2013-07-15 2013-07-11 3.967 0 +0
2013-07-12 2013-07-10 3.839 0 +0
2013-07-11 2013-07-09 3.758 0 +0
2013-07-10 2013-07-08 3.816 0 +0
2013-07-09 2013-07-05 3.862 0 +0
2013-07-08 2013-07-04 3.828 0 +0
2013-07-05 2013-07-03 3.862 0 +0
2013-07-04 2013-07-02 4.082 0 +0
2013-07-03 2013-06-28 4.082 0 +0
2013-07-02 2013-06-27 4.152 0 +0
2013-06-28 2013-06-26 4.071 0 +0
2013-06-27 2013-06-25 3.839 0 +0
2013-06-26 2013-06-24 4.036 0 +0
2013-06-25 2013-06-21 4.198 0 +0
2013-06-24 2013-06-20 4.371 0 +0
2013-06-21 2013-06-19 4.545 0 +0
2013-06-20 2013-06-18 4.498 0 +0
2013-06-19 2013-06-17 4.591 0 +0
2013-06-18 2013-06-14 4.510 0 +0
2013-06-17 2013-06-13 4.591 0 +0
2013-06-14 2013-06-11 4.637 0 +0
2013-06-13 2013-06-10 4.718 0 +0
2013-06-11 2013-06-07 4.533 0 +0
2013-06-10 2013-06-06 4.487 0 +0
2013-06-07 2013-06-05 4.591 0 +0
2013-06-06 2013-06-04 4.429 0 +0
2013-06-05 2013-06-03 4.545 0 +0
2013-06-04 2013-05-31 4.626 0 +0
2013-06-03 2013-05-30 4.683 0 +0
2013-05-31 2013-05-29 4.834 0 +0
2013-05-30 2013-05-28 4.938 0 +0
2013-05-29 2013-05-27 5.111 0 +0
2013-05-28 2013-05-24 4.845 0 +0
2013-05-27 2013-05-23 4.730 0 +0
2013-05-24 2013-05-22 4.892 0 +0
2013-05-23 2013-05-21 5.077 0 +0
2013-05-22 2013-05-20 4.892 0 +0
2013-05-21 2013-05-16 5.088 0 +0
2013-05-20 2013-05-15 4.938 0 +0
2013-05-16 2013-05-14 4.695 0 +0
2013-05-15 2013-05-13 4.764 0 +0
2013-05-14 2013-05-10 4.660 0 +0
2013-05-13 2013-05-09 4.660 0 +0
2013-05-10 2013-05-08 4.637 0 +0
2013-05-09 2013-05-07 4.510 0 +0
2013-05-08 2013-05-06 4.325 0 +0
2013-05-07 2013-05-03 4.267 0 +0
2013-05-06 2013-05-02 4.290 0 +0
2013-05-03 2013-04-30 4.337 0 +0
2013-05-02 2013-04-29 4.267 0 +0
2013-04-30 2013-04-26 4.267 0 +0
2013-04-29 2013-04-25 4.290 0 +0
2013-04-26 2013-04-24 4.371 0 +0
2013-04-25 2013-04-23 4.313 0 +0
2013-04-24 2013-04-22 4.394 0 +0
2013-04-23 2013-04-19 4.313 0 -84,744
2013-04-22 2013-04-18 4.267 84,744 -1,357,272 0.01% 361,618
2013-04-19 2013-04-17 4.279 1,442,016 +864,739 0.12% 6,170,022
2013-04-15 2013-04-11 4.128 577,277 -951,213 0.05% 2,383,238
2013-04-05 2013-04-02 3.816 1,528,490 +311,306 0.13% 5,832,993
2013-04-02 2013-03-27 4.221 1,217,184 +172,948 0.10% 5,137,644
2013-03-27 2013-03-25 4.510 1,044,236 -865 0.09% 4,709,537
2013-03-26 2013-03-22 4.522 1,045,101 -224,832 0.09% 4,725,524
2013-03-25 2013-03-21 4.302 1,269,933 -302,659 0.11% 5,463,094
2013-03-22 2013-03-20 4.256 1,572,592 +224,832 0.13% 6,692,352
2013-03-21 2013-03-19 4.047 1,347,760 +175,542 0.11% 5,455,010
2013-03-19 2013-03-15 4.047 1,172,218 -8,647 0.10% 4,744,510
2013-03-18 2013-03-14 4.290 1,180,865 -198,890 0.10% 5,066,279
2013-03-15 2013-03-13 4.047 1,379,755 +224,832 0.12% 5,584,508
2013-03-14 2013-03-12 4.163 1,154,923 +345,896 0.10% 4,808,066
2013-03-13 2013-03-11 4.325 809,027 +224,832 0.07% 3,499,045
2013-03-08 2013-03-06 4.510 584,195 +510,196 0.05% 2,634,738
2013-03-06 2013-03-04 4.822 73,999 -172,948 0.01% 356,843
2013-03-05 2013-03-01 4.799 246,947 -259,422 0.02% 1,185,132
2013-02-22 2013-02-20 4.498 506,369 -198,890 0.04% 2,277,884
2013-02-20 2013-02-18 4.082 705,259 -114,145 0.06% 2,878,977
2013-02-04 2013-01-31 3.585 819,404 -683,144 0.07% 2,937,479
2013-01-22 2013-01-18 4.152 1,502,548 +864,739 0.13% 6,237,890
2013-01-21 2013-01-17 4.128 637,809 +95,121 0.05% 2,633,139
2013-01-15 2013-01-11 4.903 542,688 +524,032 0.05% 2,660,915
2012-11-09 2012-11-07 3.261 18,656 -996,145 0.00% 60,839
2012-11-01 2012-10-30 2.937 1,014,801 +172,948 0.09% 2,980,777
2012-10-30 2012-10-26 3.030 841,853 -433,234 0.07% 2,550,659
2012-10-29 2012-10-25 3.203 1,275,087 +433,234 0.11% 4,084,459
2012-10-17 2012-10-15 3.018 841,853 -172,948 0.07% 2,540,924
2012-08-10 2012-08-08 2.856 1,014,801 -13,836 0.09% 2,898,630
2012-08-02 2012-07-31 2.417 1,028,637 -86,473 0.09% 2,486,127
2012-08-01 2012-07-30 2.440 1,115,110 +86,473 0.09% 2,720,916
2012-07-19 2012-07-17 2.718 1,028,637 -11,241 0.09% 2,795,406
2012-06-22 2012-06-20 3.273 1,039,878 -171,943 0.09% 3,403,171
2012-06-21 2012-06-19 3.261 1,211,821 -8,647 0.10% 3,951,869
2012-06-20 2012-06-18 3.284 1,220,468 +169,348 0.10% 4,008,295
2012-05-24 2012-05-22 3.862 1,051,120 -2,629,343 0.09% 4,059,885
2012-05-23 2012-05-21 3.689 3,680,463 +2,629,343 0.31% 13,577,133
2012-05-21 2012-05-17 3.909 1,051,120 -2,452,786 0.09% 4,108,506
2012-05-18 2012-05-16 3.839 3,503,906 -14,701 0.30% 13,452,576
2012-05-15 2012-05-11 4.071 3,518,607 +1,225,469 0.30% 14,322,814
2012-05-10 2012-05-08 4.232 2,293,138 +1,242,018 0.19% 9,705,685
2012-03-20 2012-03-16 5.181 1,051,120 -907,976 0.09% 5,445,594
2012-03-15 2012-03-13 5.366 1,959,096 -126,252 0.17% 10,512,079
2012-03-14 2012-03-12 5.493 2,085,348 +518,844 0.18% 11,454,788
2012-03-13 2012-03-09 5.551 1,566,504 +517,978 0.13% 8,695,362
2012-02-14 2012-02-10 6.245 1,048,526 -11,511,449 0.09% 6,547,687
2012-02-13 2012-02-09 6.326 12,559,975 +11,455,112 1.07% 79,449,474
2012-02-02 2012-01-31 4.753 1,104,863 -1,244,576 0.09% 5,251,280
2012-01-12 2012-01-10 4.117 2,349,439 -83,015 0.20% 9,672,285
2012-01-11 2012-01-09 4.036 2,432,454 -268,069 0.21% 9,817,140
2012-01-05 2012-01-03 4.013 2,700,523 -1,188,238 0.23% 10,836,581
2012-01-04 2011-12-30 3.932 3,888,761 +407,422 0.33% 15,289,916
2011-12-23 2011-12-21 3.909 3,481,339 -4,323,695 0.30% 13,607,487
2011-12-21 2011-12-19 3.805 7,805,034 +4,323,695 0.66% 29,695,157
2011-12-15 2011-12-13 4.024 3,481,339 -44,967 0.30% 14,010,076
2011-12-09 2011-12-07 4.313 3,526,306 -798,154 0.30% 15,210,509
2011-12-02 2011-11-30 4.290 4,324,460 -86,952 0.37% 18,553,281
2011-11-30 2011-11-28 4.325 4,411,412 -185,054 0.37% 19,079,375
2011-11-03 2011-11-01 5.701 4,596,466 -367,514 0.39% 26,205,104
2011-11-02 2011-10-31 5.736 4,963,980 +23,348 0.42% 28,472,567
2011-11-01 2011-10-28 5.909 4,940,632 +1,210,635 0.42% 29,195,662
2011-10-31 2011-10-27 5.169 3,729,997 -21,619 0.32% 19,281,061
2011-10-28 2011-10-26 4.672 3,751,616 -181,595 0.32% 17,527,286
2011-10-18 2011-10-14 4.926 3,933,211 -1,556,530 0.33% 19,376,341
2011-10-17 2011-10-13 5.077 5,489,741 +1,556,530 0.47% 27,869,636
2011-10-14 2011-10-12 4.591 3,933,211 -1,556,530 0.33% 18,057,294
2011-10-11 2011-10-07 4.036 5,489,741 +1,556,530 0.47% 22,156,043
2011-10-06 2011-10-03 3.828 3,933,211 -33,725 0.33% 15,055,326
2011-10-04 2011-09-30 4.163 3,966,936 +6,053 0.34% 16,514,773
2011-09-28 2011-09-26 4.175 3,960,883 -172,948 0.34% 16,535,378
2011-09-26 2011-09-22 4.649 4,133,831 -22,483 0.35% 19,217,359
2011-09-08 2011-09-06 5.447 4,156,314 +43,237 0.35% 22,638,319
2011-09-07 2011-09-05 5.701 4,113,077 +13,836 0.35% 23,449,235
2011-09-02 2011-08-31 5.285 4,099,241 +865 0.35% 21,663,797
2011-08-30 2011-08-26 5.158 4,098,376 -198,890 0.35% 21,137,888
2011-08-25 2011-08-23 4.926 4,297,266 -6,053 0.36% 21,169,800
2011-08-23 2011-08-19 4.996 4,303,319 +16,430 0.37% 21,498,206
2011-08-17 2011-08-15 5.227 4,286,889 -86,474 0.36% 22,407,613
2011-08-16 2011-08-12 4.926 4,373,363 -76,962 0.37% 21,544,680
2011-08-15 2011-08-11 4.845 4,450,325 -86,474 0.38% 21,563,571
2011-08-10 2011-08-08 5.851 4,536,799 -8,647 0.38% 26,546,971
2011-08-09 2011-08-05 6.279 4,545,446 -6,918 0.39% 28,542,451
2011-08-04 2011-08-02 6.615 4,552,364 -7,783 0.39% 30,112,578
2011-08-03 2011-08-01 7.008 4,560,147 -12,971 0.39% 31,957,029
2011-08-01 2011-07-28 7.193 4,573,118 +70,909 0.39% 32,894,078
2011-07-29 2011-07-27 7.309 4,502,209 +6,053 0.38% 32,904,679
2011-07-28 2011-07-26 7.135 4,496,156 -166,895 0.38% 32,080,524
2011-07-26 2011-07-22 8.199 4,663,051 +53 0.40% 38,232,379
2011-07-21 2011-07-19 8.095 4,662,998 +21,618 0.40% 37,746,631
2011-07-15 2011-07-13 8.592 4,641,380 +44,102 0.39% 39,879,607
2011-07-13 2011-07-11 9.298 4,597,278 +25,942 0.39% 42,743,663
2011-07-12 2011-07-08 9.610 4,571,336 +6,053 0.39% 43,929,786
2011-07-08 2011-07-06 9.934 4,565,283 +14,701 0.39% 45,349,843
2011-07-07 2011-07-05 10.084 4,550,582 +325 0.39% 45,887,918
2011-06-29 2011-06-27 9.783 4,550,257 -143,547 0.39% 44,516,521
2011-06-17 2011-06-15 9.668 4,693,804 -129,710 0.40% 45,378,084
2011-06-16 2011-06-14 9.379 4,823,514 +51,884 0.41% 45,237,576
2011-06-10 2011-06-08 9.887 4,771,630 -2,184,331 0.40% 47,178,899
2011-06-09 2011-06-07 10.847 6,955,961 +2,348,631 0.59% 75,452,720
2011-06-02 2011-05-31 11.588 4,607,330 +66,750 0.39% 53,390,200
2011-05-31 2011-05-27 11.504 4,540,580 -56,875 0.40% 52,236,594
2011-05-30 2011-05-26 11.708 4,597,455 -127,103 0.40% 53,825,569
2011-05-27 2011-05-25 11.660 4,724,558 +66,897 0.41% 55,087,651
2011-05-26 2011-05-24 11.959 4,657,661 -41,811 0.41% 55,700,145
2011-05-25 2011-05-23 12.078 4,699,472 -60,206 0.41% 56,762,157
2011-05-24 2011-05-20 12.318 4,759,678 +65,224 0.41% 58,627,753
2011-05-13 2011-05-11 12.796 4,694,454 -60,207 0.41% 60,069,956
2011-05-11 2011-05-06 12.342 4,754,661 -250,039 0.41% 58,679,676
2011-05-06 2011-05-04 12.198 5,004,700 +33,448 0.44% 61,047,330
2011-05-05 2011-05-03 12.246 4,971,252 -209,886 0.43% 60,877,132
2011-05-04 2011-04-29 12.294 5,181,138 -149,681 0.45% 63,695,203
2011-04-29 2011-04-27 12.700 5,330,819 -8,639 0.46% 67,702,843
2011-04-28 2011-04-26 12.652 5,339,458 -251,697 0.46% 67,557,146
2011-04-27 2011-04-21 13.155 5,591,155 +784,373 0.49% 73,549,998
2011-04-26 2011-04-20 13.155 4,806,782 +117,068 0.42% 63,231,802
2011-04-21 2011-04-19 13.561 4,689,714 +25,376 0.41% 63,598,645
2011-04-20 2011-04-18 13.800 4,664,338 -392,052 0.41% 64,370,113
2011-04-19 2011-04-15 13.896 5,056,390 +392,052 0.44% 70,264,368
2011-04-18 2011-04-14 13.824 4,664,338 +8,362 0.41% 64,481,673
2011-04-14 2011-04-12 13.705 4,655,976 +131,283 0.40% 63,809,274
2011-04-13 2011-04-11 13.657 4,524,693 +226,611 0.39% 61,793,625
2011-04-11 2011-04-07 13.729 4,298,082 +83,621 0.37% 59,007,204
2011-04-08 2011-04-06 14.518 4,214,461 +142,154 0.37% 61,185,593
2011-04-07 2011-04-04 15.164 4,072,307 -178,947 0.35% 61,751,600
2011-04-06 2011-04-01 14.996 4,251,254 -370,438 0.37% 63,753,354
2011-04-04 2011-03-31 14.901 4,621,692 +209,051 0.40% 68,866,418
2011-04-01 2011-03-30 15.403 4,412,641 +131,283 0.38% 67,967,752
2011-03-31 2011-03-29 15.570 4,281,358 -108,706 0.37% 66,662,405
2011-03-30 2011-03-28 15.140 4,390,064 -290,999 0.38% 66,465,000
2011-03-29 2011-03-25 14.781 4,681,063 -329,553 0.41% 69,191,287
2011-03-28 2011-03-24 14.733 5,010,616 -41,810 0.44% 73,822,760
2011-03-25 2011-03-23 14.494 5,052,426 +985,136 0.44% 73,230,337
2011-03-24 2011-03-22 14.805 4,067,290 +61,043 0.35% 60,216,323
2011-03-23 2011-03-21 14.733 4,006,247 -184,801 0.35% 59,025,120
2011-03-22 2011-03-18 15.116 4,191,048 +220,758 0.36% 63,351,683
2011-03-21 2011-03-17 15.044 3,970,290 -419,774 0.35% 59,729,836
2011-03-18 2011-03-16 14.159 4,390,064 -96,163 0.38% 62,160,000
2011-03-17 2011-03-15 13.561 4,486,227 -33,448 0.39% 60,839,096
2011-03-16 2011-03-14 13.250 4,519,675 -33,449 0.39% 59,887,394
2011-03-15 2011-03-11 12.939 4,553,124 +63,552 0.40% 58,914,906
2011-03-14 2011-03-10 13.466 4,489,572 +110,379 0.39% 60,454,938
2011-03-11 2011-03-09 13.872 4,379,193 -41,811 0.38% 60,749,195
2011-03-09 2011-03-07 13.944 4,421,004 +38,466 0.38% 61,646,427
2011-03-08 2011-03-04 13.729 4,382,538 -87,801 0.38% 60,166,677
2011-03-07 2011-03-03 13.394 4,470,339 -33,449 0.39% 59,875,194
2011-03-03 2011-03-01 12.987 4,503,788 +16,724 0.39% 58,491,965
2011-03-02 2011-02-28 12.963 4,487,064 -150,516 0.39% 58,167,446
2011-02-28 2011-02-24 12.676 4,637,580 +51,845 0.40% 58,787,600
2011-02-24 2011-02-22 13.298 4,585,735 +83,620 0.40% 60,982,074
2011-02-23 2011-02-21 13.800 4,502,115 +45,991 0.39% 62,131,358
2011-02-22 2011-02-18 13.968 4,456,124 +33,448 0.39% 62,242,720
2011-02-21 2011-02-17 14.159 4,422,676 -71,077 0.38% 62,621,761
2011-02-18 2011-02-16 13.944 4,493,753 -29,267 0.39% 62,660,838
2011-02-17 2011-02-15 13.561 4,523,020 +25,086 0.39% 61,338,057
2011-02-16 2011-02-14 13.729 4,497,934 -117,069 0.39% 61,750,918
2011-02-15 2011-02-11 13.155 4,615,003 +107,871 0.40% 60,709,006
2011-02-14 2011-02-10 13.394 4,507,132 +87,801 0.39% 60,367,995
2011-02-10 2011-02-08 13.848 4,419,331 +112,887 0.38% 61,200,298
2011-02-09 2011-02-07 14.111 4,306,444 +150,517 0.37% 60,770,004
2011-02-08 2011-02-02 14.638 4,155,927 -100,345 0.36% 60,832,796
2011-02-07 2011-01-31 14.398 4,256,272 +158,879 0.37% 61,283,606
2011-02-01 2011-01-28 14.494 4,097,393 +4,181 0.36% 59,387,999
2011-01-28 2011-01-26 14.470 4,093,212 -164,732 0.36% 59,229,499
2011-01-27 2011-01-25 14.566 4,257,944 -20,905 0.37% 62,020,560
2011-01-26 2011-01-24 14.375 4,278,849 +71,077 0.37% 61,506,339
2011-01-24 2011-01-20 14.709 4,207,772 +83,620 0.37% 61,893,602
2011-01-20 2011-01-18 14.853 4,124,152 +188,982 0.36% 61,255,446
2011-01-19 2011-01-17 15.164 3,935,170 +226,611 0.34% 59,672,084
2011-01-18 2011-01-14 15.714 3,708,559 +41,810 0.32% 58,275,903
2011-01-17 2011-01-13 15.881 3,666,749 -401,377 0.32% 58,232,805
2011-01-13 2011-01-11 14.733 4,068,126 +51,008 0.35% 59,936,800
2011-01-12 2011-01-10 14.877 4,017,118 +33,448 0.35% 59,761,766
2011-01-10 2011-01-06 14.925 3,983,670 -41,810 0.35% 59,454,727
2011-01-04 2010-12-31 14.398 4,025,480 -209,050 0.35% 57,960,565
2010-12-30 2010-12-28 13.681 4,234,530 -58,535 0.37% 57,932,156
2010-12-29 2010-12-24 13.920 4,293,065 +91,147 0.37% 59,759,767
2010-12-28 2010-12-22 14.135 4,201,918 +150,516 0.37% 59,395,494
2010-12-22 2010-12-20 14.398 4,051,402 +351,205 0.35% 58,333,801
2010-12-21 2010-12-17 15.212 3,700,197 +510,084 0.32% 56,286,003
2010-12-20 2010-12-16 15.738 3,190,113 +66,896 0.28% 50,205,397
2010-12-16 2010-12-14 16.049 3,123,217 +41,810 0.27% 50,123,700
2010-12-15 2010-12-13 16.192 3,081,407 +41,810 0.27% 49,894,903
2010-12-14 2010-12-10 16.336 3,039,597 -125,430 0.26% 49,654,105
2010-12-13 2010-12-09 16.001 3,165,027 +322,774 0.28% 50,643,298
2010-12-10 2010-12-08 16.479 2,842,253 +167,241 0.25% 46,838,222
2010-12-07 2010-12-03 16.814 2,675,012 +83,620 0.23% 44,977,934
2010-12-03 2010-12-01 17.029 2,591,392 +41,810 0.23% 44,129,759
2010-12-02 2010-11-30 16.958 2,549,582 +167,241 0.22% 43,234,821
2010-12-01 2010-11-29 17.340 2,382,341 +209,050 0.21% 41,310,493
2010-11-30 2010-11-26 17.699 2,173,291 +367,929 0.19% 38,465,205
2010-11-29 2010-11-25 17.938 1,805,362 +83,621 0.16% 32,385,008
2010-11-26 2010-11-24 17.962 1,721,741 +468,273 0.15% 30,926,175
2010-11-24 2010-11-22 18.704 1,253,468 -202,361 0.11% 23,444,364
2010-11-22 2010-11-18 18.345 1,455,829 -334,481 0.13% 26,706,943
2010-11-19 2010-11-17 17.771 1,790,310 +83,620 0.16% 31,815,262
2010-11-18 2010-11-16 18.249 1,706,690 -41,810 0.15% 31,145,666
2010-11-17 2010-11-15 18.321 1,748,500 -262,567 0.15% 32,034,124
2010-11-16 2010-11-12 18.536 2,011,067 -239,154 0.17% 37,277,492
2010-11-15 2010-11-11 18.871 2,250,221 -209,051 0.20% 42,463,973
2010-11-12 2010-11-10 19.254 2,459,272 -191,490 0.21% 47,350,099
2010-11-11 2010-11-09 19.493 2,650,762 +167,240 0.23% 51,670,991
2010-11-10 2010-11-08 19.708 2,483,522 +39,302 0.22% 48,945,601
2010-11-09 2010-11-05 19.445 2,444,220 +461,583 0.21% 47,527,972
2010-11-05 2010-11-03 19.302 1,982,637 +167,241 0.17% 38,267,949
2010-11-04 2010-11-02 19.684 1,815,396 +41,810 0.16% 35,734,660
2010-11-03 2010-11-01 19.445 1,773,586 +186,473 0.15% 34,487,463
2010-11-02 2010-10-29 18.943 1,587,113 -107,034 0.14% 30,064,326
2010-10-29 2010-10-27 18.991 1,694,147 -418,101 0.15% 32,172,887
2010-10-28 2010-10-26 19.636 2,112,248 +167,241 0.18% 41,476,921
2010-10-27 2010-10-25 19.780 1,945,007 +392,179 0.17% 38,472,032
2010-10-26 2010-10-22 19.684 1,552,828 +7,525 0.14% 30,566,213
2010-10-25 2010-10-21 19.947 1,545,303 +83,621 0.13% 30,824,649
2010-10-22 2010-10-20 19.995 1,461,682 +41,810 0.13% 29,226,555
2010-10-21 2010-10-19 20.474 1,419,872 -108,706 0.12% 29,069,757
2010-10-20 2010-10-18 20.234 1,528,578 -147,172 0.13% 30,929,750
2010-10-19 2010-10-15 20.689 1,675,750 -252,533 0.15% 34,669,197
2010-10-18 2010-10-14 20.521 1,928,283 +541,859 0.17% 39,570,953
2010-10-14 2010-10-12 20.258 1,386,424 +377,127 0.12% 28,086,519
2010-10-13 2010-10-11 20.521 1,009,297 +367,930 0.09% 20,712,128
2010-10-12 2010-10-08 20.856 641,367 +263,403 0.06% 13,376,471
2010-10-07 2010-10-05 20.832 377,964 -109,001 0.03% 7,873,848
2010-10-06 2010-10-04 20.402 486,965 +25,381 0.04% 9,934,939
2010-10-05 2010-09-30 20.139 461,584 -48,376 0.04% 9,295,683
2010-10-04 2010-09-29 20.282 509,960 -583,669 0.04% 10,343,093
2010-09-30 2010-09-28 20.354 1,093,629 +33,448 0.10% 22,259,634
2010-09-29 2010-09-27 21.000 1,060,181 +517,609 0.09% 22,263,476
2010-09-28 2010-09-24 20.856 542,572 +231,505 0.05% 11,315,984
2010-09-27 2010-09-22 21.119 311,067 -11,707 0.03% 6,569,512
2010-09-20 2010-09-16 20.521 322,774 +41,810 0.03% 6,623,755
2010-09-16 2010-09-14 20.665 280,964 -3,035,416 0.03% 5,806,078
2010-09-15 2010-09-13 20.784 3,316,380 +3,035,416 0.32% 68,929,084
2010-09-14 2010-09-10 20.593 280,964 +75,258 0.03% 5,785,918
2010-09-13 2010-09-09 22.124 205,706 -16,724 0.02% 4,551,003
2010-09-10 2010-09-08 21.645 222,430 -50,172 0.02% 4,814,602
2010-09-03 2010-09-01 21.406 272,602 -41,810 0.03% 5,835,398
2010-09-02 2010-08-31 20.737 314,412 -83,620 0.03% 6,519,836
2010-08-27 2010-08-25 19.899 398,032 -3,263,394 0.04% 7,920,631
2010-08-26 2010-08-24 20.234 3,661,426 +709,936 0.35% 74,086,499
2010-08-24 2010-08-20 20.210 2,951,490 +2,135,356 0.28% 59,650,827
2010-08-23 2010-08-19 20.282 816,134 +229,956 0.08% 16,552,964
2010-08-20 2010-08-18 20.641 586,178 +418,101 0.06% 12,099,259
2010-08-19 2010-08-17 20.784 168,077 -282,344 0.02% 3,493,385
2010-08-17 2010-08-13 20.354 450,421 -135,757 0.04% 9,167,832
2010-08-13 2010-08-11 20.378 586,178 -1,078,911 0.06% 11,945,039
2010-08-12 2010-08-10 20.784 1,665,089 +122,964 0.16% 34,607,934
2010-08-11 2010-08-09 21.191 1,542,125 +626,483 0.15% 32,679,225
2010-08-09 2010-08-05 21.119 915,642 +754,255 0.09% 19,337,702
2010-08-06 2010-08-04 21.765 161,387 -1,610,681 0.02% 3,512,597
2010-08-05 2010-08-03 21.526 1,772,068 +1,610,681 0.17% 38,145,327
2010-08-04 2010-08-02 21.717 161,387 -139,646 0.02% 3,504,877
2010-08-03 2010-07-30 21.239 301,033 +146,336 0.03% 6,393,601
2010-07-30 2010-07-28 20.832 154,697 +33,448 0.01% 3,222,690
2010-07-29 2010-07-27 21.478 121,249 -25,086 0.01% 2,604,192
2010-07-27 2010-07-23 20.713 146,335 -1,053,493 0.01% 3,030,990
2010-07-26 2010-07-22 19.923 1,199,828 +418,101 0.12% 23,904,653
2010-07-23 2010-07-21 20.019 781,727 -25,086 0.08% 15,649,448
2010-07-22 2010-07-20 19.493 806,813 -66,896 0.08% 15,727,111
2010-07-16 2010-07-14 18.919 873,709 -1,454,993 0.08% 16,529,577
2010-07-15 2010-07-13 19.015 2,328,702 -928,184 0.22% 44,279,172
2010-07-14 2010-07-12 19.302 3,256,886 +41,810 0.31% 62,862,918
2010-07-07 2010-07-05 18.799 3,215,076 +25,086 0.31% 60,441,083
2010-07-05 2010-06-30 19.804 3,189,990 +41,810 0.31% 63,173,960
2010-06-29 2010-06-25 20.258 3,148,180 +25,086 0.30% 63,776,607
2010-06-24 2010-06-22 21.645 3,123,094 +551,771 0.30% 67,600,838
2010-06-22 2010-06-18 21.430 2,571,323 -156,370 0.25% 55,103,996
2010-06-21 2010-06-17 21.071 2,727,693 -19,233 0.26% 57,476,438
2010-06-18 2010-06-15 20.163 2,746,926 +175,603 0.26% 55,385,105
2010-06-17 2010-06-14 20.163 2,571,323 -6,320,856 0.25% 51,844,496
2010-06-15 2010-06-11 19.756 8,892,179 +3,812,248 0.85% 175,673,676
2010-06-14 2010-06-10 19.421 5,079,931 +2,507,772 0.49% 98,657,996
2010-06-11 2010-06-09 20.360 2,572,159 +25,922 0.25% 52,370,372
2010-06-10 2010-06-08 21.164 2,546,237 -3,511,081 0.24% 53,889,005
2010-06-09 2010-06-07 21.189 6,057,318 -2,587,047 0.59% 128,345,662
2010-06-08 2010-06-04 21.773 8,644,365 -25,133 0.85% 188,214,111
2010-06-07 2010-06-03 21.262 8,669,498 +85,081 0.85% 184,327,342
2010-06-04 2010-06-02 20.945 8,584,417 +5,007,931 0.84% 179,800,470
2010-06-03 2010-06-01 21.554 3,576,486 -318,073 0.35% 77,087,039
2010-06-02 2010-05-31 22.211 3,894,559 -49,272 0.38% 86,503,702
2010-06-01 2010-05-28 21.919 3,943,831 +4,927 0.39% 86,445,496
2010-05-31 2010-05-27 21.310 3,938,904 +1,125,371 0.39% 83,939,237
2010-05-28 2010-05-26 20.141 2,813,533 +367,345 0.28% 56,668,157
2010-05-24 2010-05-19 20.701 2,446,188 -8,212 0.24% 50,639,607
2010-05-20 2010-05-18 21.870 2,454,400 -574,839 0.24% 53,678,855
2010-05-19 2010-05-17 21.456 3,029,239 +583,051 0.30% 64,996,656
2010-05-11 2010-05-07 21.237 2,446,188 -74,729 0.24% 51,950,279
2010-05-06 2010-05-04 23.259 2,520,917 -23,815 0.25% 58,633,185
2010-05-05 2010-05-03 22.966 2,544,732 +4,106 0.25% 58,443,378
2010-05-04 2010-04-30 22.723 2,540,626 +30,598 0.25% 57,730,318
2010-04-30 2010-04-28 21.724 2,510,028 +23,815 0.25% 54,528,680
2010-04-29 2010-04-27 22.650 2,486,213 -136,697 0.24% 56,312,246
2010-04-28 2010-04-26 23.210 2,622,910 +78,014 0.26% 60,877,647
2010-04-22 2010-04-20 22.163 2,544,896 +32,848 0.25% 56,401,804
2010-04-21 2010-04-19 20.775 2,512,048 -65,696 0.25% 52,186,543
2010-04-15 2010-04-13 20.507 2,577,744 -24,636 0.25% 52,860,765
2010-04-14 2010-04-12 20.239 2,602,380 -41,060 0.25% 52,668,785
2010-04-13 2010-04-09 20.020 2,643,440 +37,775 0.26% 52,920,366
2010-04-12 2010-04-08 19.922 2,605,665 -353,936 0.25% 51,910,289
2010-04-09 2010-04-07 20.896 2,959,601 -1,498,119 0.29% 61,844,633
2010-04-08 2010-04-01 21.018 4,457,720 +476,296 0.44% 93,692,569
2010-04-07 2010-03-31 20.896 3,981,424 +1,171,030 0.39% 83,196,927
2010-03-31 2010-03-29 21.383 2,810,394 -495,397 0.27% 60,095,685
2010-03-30 2010-03-26 21.310 3,305,791 +383,336 0.32% 70,447,407
2010-03-29 2010-03-25 20.580 2,922,455 -771,676 0.29% 60,143,141
2010-03-26 2010-03-24 20.287 3,694,131 +1,091,751 0.36% 74,944,344
2010-03-23 2010-03-19 20.775 2,602,380 -1,231,798 0.25% 54,063,145
2010-03-22 2010-03-18 20.580 3,834,178 -2,464 0.38% 78,906,094
2010-03-19 2010-03-17 20.117 3,836,642 +1,353,336 0.38% 77,181,442
2010-03-18 2010-03-16 19.727 2,483,306 +385,964 0.24% 48,988,802
2010-03-17 2010-03-15 20.117 2,097,342 +1,954,453 0.21% 42,192,073
2010-03-12 2010-03-10 21.529 142,889 -187,233 0.01% 3,076,328
2010-03-11 2010-03-09 21.164 330,122 +187,233 0.03% 6,986,760
2010-03-10 2010-03-08 20.945 142,889 -1,920,784 0.01% 2,992,808
2010-03-05 2010-03-03 20.628 2,063,673 +339,155 0.20% 42,570,216
2010-03-04 2010-03-02 18.972 1,724,518 -2,639,488 0.17% 32,718,001
2010-03-03 2010-03-01 18.558 4,364,006 +1,202,235 0.43% 80,988,224
2010-03-02 2010-02-26 18.144 3,161,771 +2,232,430 0.31% 57,367,807
2010-03-01 2010-02-25 17.828 929,341 -1,351,694 0.09% 16,567,911
2010-02-26 2010-02-24 18.826 2,281,035 +1,538,927 0.22% 42,943,062
2010-02-25 2010-02-23 19.070 742,108 +41,060 0.07% 14,151,760
2010-02-23 2010-02-19 19.191 701,048 -805,596 0.07% 13,454,127
2010-02-22 2010-02-18 18.850 1,506,644 -1,428,065 0.15% 28,400,970
2010-02-19 2010-02-17 19.070 2,934,709 -188,055 0.29% 55,963,952
2010-02-18 2010-02-12 19.581 3,122,764 -172,452 0.31% 61,147,229
2010-02-17 2010-02-11 19.849 3,295,216 -19,708 0.32% 65,406,824
2010-02-12 2010-02-10 19.679 3,314,924 -304,665 0.32% 65,232,873
2010-02-11 2010-02-09 19.118 3,619,589 -20,530 0.35% 69,200,699
2010-02-08 2010-02-04 19.557 3,640,119 -16,424 0.36% 71,188,967
2010-02-05 2010-02-03 19.240 3,656,543 +1,006,534 0.36% 70,352,469
2010-02-02 2010-01-29 18.948 2,650,009 +513,249 0.26% 50,212,115
2010-02-01 2010-01-28 18.753 2,136,760 +24,636 0.21% 40,070,802
2010-01-25 2010-01-21 21.676 2,112,124 +24,636 0.21% 45,781,602
2010-01-18 2010-01-14 22.650 2,087,488 -518,177 0.20% 47,281,201
2010-01-15 2010-01-13 22.455 2,605,665 -532,958 0.25% 58,510,131
2010-01-13 2010-01-11 23.380 3,138,623 +2,218,059 0.31% 73,382,407
2010-01-12 2010-01-08 23.259 920,564 -804,775 0.09% 21,411,097
2010-01-11 2010-01-07 23.843 1,725,339 -50,093 0.17% 41,137,576
2010-01-08 2010-01-06 23.721 1,775,432 -28,742 0.17% 42,115,753
2010-01-06 2010-01-04 22.991 1,804,174 -11,497 0.18% 41,479,354
2009-12-30 2009-12-28 23.015 1,815,671 +868,829 0.18% 41,787,899
2009-12-16 2009-12-14 23.137 946,842 -1,490,477 0.09% 21,906,989
2009-12-15 2009-12-11 22.625 2,437,319 +1,490,477 0.24% 55,145,446
2009-12-10 2009-12-08 22.650 946,842 -1,407,536 0.09% 21,445,789
2009-12-08 2009-12-04 23.454 2,354,378 -1,594,768 0.23% 55,218,429
2009-12-04 2009-12-02 23.186 3,949,146 -49,272 0.39% 91,563,357
2009-12-03 2009-12-01 22.772 3,998,418 -949,306 0.39% 91,050,298
2009-11-30 2009-11-26 22.284 4,947,724 +41,060 0.48% 110,257,496
2009-11-26 2009-11-24 23.380 4,906,664 +410,599 0.48% 114,719,995
2009-11-25 2009-11-23 23.478 4,496,065 +1,506,079 0.44% 105,558,007
2009-11-24 2009-11-20 21.992 2,989,986 -698 0.29% 65,756,467
2009-11-23 2009-11-19 22.333 2,990,684 +411,298 0.29% 66,791,536
2009-11-16 2009-11-12 22.090 2,579,386 +349,009 0.25% 56,977,736
2009-11-12 2009-11-10 20.434 2,230,377 +1,231,799 0.22% 45,574,489
2009-11-11 2009-11-09 20.336 998,578 -1,341,839 0.10% 20,307,200
2009-11-06 2009-11-04 19.094 2,340,417 +778,496 0.23% 44,687,995
2009-11-05 2009-11-03 18.583 1,561,921 +24,636 0.15% 29,024,528
2009-11-03 2009-10-30 19.240 1,537,285 +328,480 0.15% 29,577,608
2009-10-21 2009-10-19 20.458 1,208,805 -1,233,441 0.12% 24,729,600
2009-10-20 2009-10-16 19.679 2,442,246 +1,337,733 0.24% 48,059,841
2009-10-16 2009-10-14 19.776 1,104,513 +246,360 0.11% 21,842,806
2009-10-14 2009-10-12 19.849 858,153 -1,472,410 0.08% 17,033,500
2009-10-12 2009-10-08 20.263 2,330,563 -19,709 0.23% 47,224,323
2009-10-09 2009-10-07 20.555 2,350,272 +1,256,435 0.23% 48,310,568
2009-10-08 2009-10-06 20.093 1,093,837 +272,638 0.11% 21,977,998
2009-09-18 2009-09-16 22.017 821,199 -2,443,888 0.08% 18,079,999
2009-09-16 2009-09-14 21.310 3,265,087 +186,412 0.32% 69,579,992
2009-09-11 2009-09-09 21.870 3,078,675 -186,412 0.30% 67,332,036
2009-09-03 2009-09-01 19.825 3,265,087 -19,709 0.32% 64,729,273
2009-09-02 2009-08-31 20.360 3,284,796 +760,430 0.32% 66,879,997
2009-08-28 2009-08-26 22.528 2,524,366 -62,411 0.25% 56,869,004
2009-08-11 2009-08-07 21.895 2,586,777 +123,180 0.25% 56,637,001
2009-08-07 2009-08-05 23.502 2,463,597 +1,609,550 0.24% 57,899,998
2009-07-30 2009-07-28 23.721 854,047 -123,180 0.08% 20,259,200
2009-07-20 2009-07-16 21.627 977,227 +123,180 0.10% 21,134,403
2009-06-11 2009-06-09 19.597 854,047 +13,412 0.08% 16,736,421
2009-06-08 2009-06-04 19.028 840,635 +32,332 0.08% 15,995,191
2009-06-05 2009-06-03 19.448 808,303 -3,111,806 0.08% 15,719,994
2009-06-04 2009-06-02 19.448 3,920,109 +3,233,213 0.39% 76,238,847
2009-06-03 2009-06-01 20.562 686,896 +686,896 0.07% 14,123,673
2009-05-20 2009-05-18 17.295 0 -1,146,012
2009-05-13 2009-05-11 18.458 1,146,012 +1,131,624 0.11% 21,153,568
2009-05-07 2009-05-05 17.320 14,388 +14,388 0.00% 249,203
2009-04-22 2009-04-20 14.475 0 -2,667,401
2009-04-15 2009-04-09 14.598 2,667,401 +2,667,401 0.27% 38,940,001
2009-03-30 2009-03-26 13.114 0 -8,568,015
2009-03-24 2009-03-20 11.258 8,568,015 +8,568,015 0.85% 96,459,998
2009-03-13 2009-03-11 11.060 0 -3,960,686
2009-03-09 2009-03-05 12.260 3,960,686 +3,960,686 0.39% 48,558,997
2009-01-09 2009-01-07 12.137 0 -7,638,466
2009-01-07 2009-01-05 11.444 7,638,466 -14,185,724 0.76% 87,412,496
2008-12-30 2008-12-24 10.664 21,824,190 +7,274,730 2.17% 232,740,004
2008-11-24 2008-11-20 6.928 14,549,460 -9,699,640 1.45% 100,800,002
2008-11-21 2008-11-19 7.052 24,249,100 +24,249,100 2.41% 171,000,003
2008-10-22 2008-10-20 11.877 0 -80,830
2008-10-16 2008-10-14 12.990 80,830 -25,058 0.01% 1,049,996
2008-10-15 2008-10-13 11.122 105,888 +25,058 0.01% 1,177,693
2008-10-10 2008-10-08 13.609 80,830 +80,830 0.01% 1,099,995
2008-10-09 2008-10-06 16.331 0 -225,517
2008-09-09 2008-09-05 17.766 225,517 +80,831 0.02% 4,006,447
2008-09-08 2008-09-04 18.434 144,686 +126,095 0.01% 2,667,095
2008-09-02 2008-08-29 18.953 18,591 +18,591 0.00% 352,360
2008-08-21 2008-08-19 18.260 0 -225,517
2008-08-20 2008-08-18 18.335 225,517 +225,517 0.02% 4,134,787
2008-08-01 2008-07-30 18.161 0 -17,783
2008-07-31 2008-07-29 17.840 17,783 +17,783 0.00% 317,246
2008-06-23 2008-06-19 17.122 0 -300,689
2008-06-20 2008-06-18 17.320 300,689 +300,689 0.03% 5,208,003
2008-01-31 2008-01-29 17.471 0 -14,465
2008-01-22 2008-01-18 18.218 14,465 +14,465 0.00% 263,522
2008-01-17 2008-01-15 21.105 0 -63,485
2008-01-15 2008-01-11 22.250 63,485 -25,715 0.01% 1,412,527
2008-01-14 2008-01-10 21.802 89,200 -71,521 0.01% 1,944,719
2008-01-11 2008-01-09 22.424 160,721 +160,721 0.02% 3,604,005
2007-11-06 2007-11-02 23.668 0 -58,663
2007-11-05 2007-11-01 24.950 58,663 +18,483 0.01% 1,463,648
2007-11-02 2007-10-31 23.370 40,180 +40,180 0.00% 938,995
2007-10-31 2007-10-29 23.643 0 -147,863
2007-10-22 2007-10-17 23.793 147,863 -5,625 0.01% 3,518,077
2007-10-17 2007-10-15 23.494 153,488 +5,625 0.02% 3,606,072
2007-10-05 2007-10-03 18.915 147,863 -172,775 0.01% 2,796,798
2007-08-24 2007-08-22 14.286 320,638 +172,775 0.03% 4,580,521
2007-08-15 2007-08-13 16.550 147,863 -53,038 0.01% 2,447,198
2007-07-19 2007-07-17 18.367 200,901 -200,901 0.02% 3,690,001
2007-07-16 2007-07-12 16.650 401,802 +401,802 0.04% 6,690,001
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top