History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 31,000 | +0 | 0.00% | 54,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 31,000 | +0 | 0.00% | 54,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2025-10-09 | 2025-10-06 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2025-10-06 | 2025-10-02 | 1.890 | 31,000 | +0 | 0.00% | 58,590 |
| 2025-10-03 | 2025-09-30 | 1.720 | 31,000 | +0 | 0.00% | 53,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 31,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 31,000 | +0 | 0.00% | 53,940 |
| 2025-09-29 | 2025-09-25 | 1.650 | 31,000 | +0 | 0.00% | 51,150 |
| 2025-09-26 | 2025-09-24 | 1.570 | 31,000 | +0 | 0.00% | 48,670 |
| 2025-09-25 | 2025-09-23 | 1.490 | 31,000 | +0 | 0.00% | 46,190 |
| 2025-09-24 | 2025-09-22 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 31,000 | +0 | 0.00% | 47,430 |
| 2025-09-15 | 2025-09-11 | 1.520 | 31,000 | +0 | 0.00% | 47,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 31,000 | +0 | 0.00% | 49,290 |
| 2025-09-10 | 2025-09-08 | 1.630 | 31,000 | +0 | 0.00% | 50,530 |
| 2025-09-09 | 2025-09-05 | 1.550 | 31,000 | +0 | 0.00% | 48,050 |
| 2025-09-08 | 2025-09-04 | 1.380 | 31,000 | +0 | 0.00% | 42,780 |
| 2025-09-05 | 2025-09-03 | 1.330 | 31,000 | +0 | 0.00% | 41,230 |
| 2025-09-04 | 2025-09-02 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-09-03 | 2025-09-01 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-09-02 | 2025-08-29 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-09-01 | 2025-08-28 | 1.330 | 31,000 | +0 | 0.00% | 41,230 |
| 2025-08-29 | 2025-08-27 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 31,000 | +0 | 0.00% | 40,920 |
| 2025-08-27 | 2025-08-25 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2025-08-26 | 2025-08-22 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-08-25 | 2025-08-21 | 1.260 | 31,000 | +0 | 0.00% | 39,060 |
| 2025-08-22 | 2025-08-20 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-08-21 | 2025-08-19 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-08-20 | 2025-08-18 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2025-08-19 | 2025-08-15 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2025-08-18 | 2025-08-14 | 1.380 | 31,000 | +0 | 0.00% | 42,780 |
| 2025-08-15 | 2025-08-13 | 1.380 | 31,000 | +0 | 0.00% | 42,780 |
| 2025-08-14 | 2025-08-12 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2025-08-13 | 2025-08-11 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2025-08-11 | 2025-08-07 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2025-08-08 | 2025-08-06 | 1.380 | 31,000 | +0 | 0.00% | 42,780 |
| 2025-08-07 | 2025-08-05 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2025-08-06 | 2025-08-04 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2025-08-05 | 2025-08-01 | 1.380 | 31,000 | +0 | 0.00% | 42,780 |
| 2025-08-04 | 2025-07-31 | 1.390 | 31,000 | +0 | 0.00% | 43,090 |
| 2025-08-01 | 2025-07-30 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2025-07-31 | 2025-07-29 | 1.300 | 31,000 | +0 | 0.00% | 40,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-07-29 | 2025-07-25 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 31,000 | +0 | 0.00% | 39,060 |
| 2025-07-23 | 2025-07-21 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-07-22 | 2025-07-18 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2025-07-21 | 2025-07-17 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-07-18 | 2025-07-16 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-07-17 | 2025-07-15 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 31,000 | +0 | 0.00% | 39,060 |
| 2025-07-14 | 2025-07-10 | 1.260 | 31,000 | +0 | 0.00% | 39,060 |
| 2025-07-11 | 2025-07-09 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-07-10 | 2025-07-08 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-07-09 | 2025-07-07 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-07-08 | 2025-07-04 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-07-07 | 2025-07-03 | 1.210 | 31,000 | +0 | 0.00% | 37,510 |
| 2025-07-04 | 2025-07-02 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2025-07-03 | 2025-06-30 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-07-02 | 2025-06-27 | 1.210 | 31,000 | +0 | 0.00% | 37,510 |
| 2025-06-30 | 2025-06-26 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-06-27 | 2025-06-25 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2025-06-26 | 2025-06-24 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2025-06-25 | 2025-06-23 | 1.300 | 31,000 | +0 | 0.00% | 40,300 |
| 2025-06-24 | 2025-06-20 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-06-23 | 2025-06-19 | 1.260 | 31,000 | +0 | 0.00% | 39,060 |
| 2025-06-20 | 2025-06-18 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2025-06-19 | 2025-06-17 | 1.390 | 31,000 | +0 | 0.00% | 43,090 |
| 2025-06-18 | 2025-06-16 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-06-17 | 2025-06-13 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2025-06-16 | 2025-06-12 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2025-06-13 | 2025-06-11 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2025-06-12 | 2025-06-10 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-06-11 | 2025-06-09 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-06-10 | 2025-06-06 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-06-09 | 2025-06-05 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-06 | 2025-06-04 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-05 | 2025-06-03 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-06-04 | 2025-06-02 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-06-03 | 2025-05-30 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-06-02 | 2025-05-29 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-05-30 | 2025-05-28 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-05-29 | 2025-05-27 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-05-28 | 2025-05-26 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-05-27 | 2025-05-23 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-26 | 2025-05-22 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-23 | 2025-05-21 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-05-22 | 2025-05-20 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-21 | 2025-05-19 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-20 | 2025-05-16 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-19 | 2025-05-15 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-16 | 2025-05-14 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-15 | 2025-05-13 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-05-13 | 2025-05-09 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-05-12 | 2025-05-08 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-05-09 | 2025-05-07 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-05-07 | 2025-05-02 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-05-06 | 2025-04-30 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-05-02 | 2025-04-29 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-30 | 2025-04-28 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-29 | 2025-04-25 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-04-24 | 2025-04-22 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-04-23 | 2025-04-17 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-22 | 2025-04-16 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-04-17 | 2025-04-15 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-04-16 | 2025-04-14 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-04-15 | 2025-04-11 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-04-14 | 2025-04-10 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-11 | 2025-04-09 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-10 | 2025-04-08 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-04-09 | 2025-04-07 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-04-08 | 2025-04-03 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-04-07 | 2025-04-02 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-04-03 | 2025-04-01 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-04-01 | 2025-03-28 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-03-31 | 2025-03-27 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-03-28 | 2025-03-26 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-03-27 | 2025-03-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-03-26 | 2025-03-24 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-03-25 | 2025-03-21 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-03-24 | 2025-03-20 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-03-19 | 2025-03-17 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-03-18 | 2025-03-14 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-03-17 | 2025-03-13 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-03-13 | 2025-03-11 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-03-11 | 2025-03-07 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-03-10 | 2025-03-06 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-03-07 | 2025-03-05 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-03-06 | 2025-03-04 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-03-05 | 2025-03-03 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-03-04 | 2025-02-28 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-03-03 | 2025-02-27 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-02-28 | 2025-02-26 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-02-27 | 2025-02-25 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-02-26 | 2025-02-24 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-02-25 | 2025-02-21 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-02-24 | 2025-02-20 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-02-21 | 2025-02-19 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-02-20 | 2025-02-18 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-02-19 | 2025-02-17 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-02-18 | 2025-02-14 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-02-17 | 2025-02-13 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-02-14 | 2025-02-12 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-02-11 | 2025-02-07 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2025-02-10 | 2025-02-06 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-02-07 | 2025-02-05 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-06 | 2025-02-04 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-02-05 | 2025-02-03 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-02-04 | 2025-01-28 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-02-03 | 2025-01-24 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-01-27 | 2025-01-23 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-01-24 | 2025-01-22 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-01-23 | 2025-01-21 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-01-22 | 2025-01-20 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-01-21 | 2025-01-17 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-01-20 | 2025-01-16 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-01-17 | 2025-01-15 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-01-16 | 2025-01-14 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-01-15 | 2025-01-13 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-01-13 | 2025-01-09 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-01-10 | 2025-01-08 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-01-09 | 2025-01-07 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-01-08 | 2025-01-06 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-01-07 | 2025-01-03 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-01-06 | 2025-01-02 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-01-03 | 2024-12-31 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-01-02 | 2024-12-27 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-12-30 | 2024-12-24 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-12-27 | 2024-12-20 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-12-23 | 2024-12-19 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-12-20 | 2024-12-18 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-12-19 | 2024-12-17 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-12-18 | 2024-12-16 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-12-17 | 2024-12-13 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-12-16 | 2024-12-12 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-12-12 | 2024-12-10 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-12-11 | 2024-12-09 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-12-10 | 2024-12-06 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-12-09 | 2024-12-05 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2024-12-06 | 2024-12-04 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-12-05 | 2024-12-03 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-12-04 | 2024-12-02 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-12-03 | 2024-11-29 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2024-12-02 | 2024-11-28 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-11-29 | 2024-11-27 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-11-28 | 2024-11-26 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-11-26 | 2024-11-22 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-11-25 | 2024-11-21 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-11-22 | 2024-11-20 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-11-21 | 2024-11-19 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-11-20 | 2024-11-18 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-11-19 | 2024-11-15 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-11-18 | 2024-11-14 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-11-14 | 2024-11-12 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-11-12 | 2024-11-08 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-11-11 | 2024-11-07 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-11-08 | 2024-11-06 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-11-07 | 2024-11-05 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-11-06 | 2024-11-04 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-11-05 | 2024-11-01 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-11-04 | 2024-10-31 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-11-01 | 2024-10-30 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-10-30 | 2024-10-28 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-10-29 | 2024-10-25 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-10-28 | 2024-10-24 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-10-25 | 2024-10-23 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-10-24 | 2024-10-22 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-10-23 | 2024-10-21 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-10-22 | 2024-10-18 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-10-21 | 2024-10-17 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-10-18 | 2024-10-16 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-10-17 | 2024-10-15 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-10-16 | 2024-10-14 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-10-15 | 2024-10-10 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-10-14 | 2024-10-09 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-10-10 | 2024-10-08 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2024-10-09 | 2024-10-07 | 1.520 | 31,000 | +0 | 0.00% | 47,120 |
| 2024-10-08 | 2024-10-04 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2024-10-07 | 2024-10-03 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2024-10-04 | 2024-10-02 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-10-02 | 2024-09-27 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-09-30 | 2024-09-26 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-09-27 | 2024-09-25 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-09-26 | 2024-09-24 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-09-25 | 2024-09-23 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-09-24 | 2024-09-20 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-09-23 | 2024-09-19 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-09-20 | 2024-09-17 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-09-19 | 2024-09-16 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-09-17 | 2024-09-13 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-09-16 | 2024-09-12 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-09-13 | 2024-09-11 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-09-12 | 2024-09-10 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-09-11 | 2024-09-09 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-09-10 | 2024-09-05 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2024-09-09 | 2024-09-04 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2024-09-05 | 2024-09-03 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-09-04 | 2024-09-02 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-09-02 | 2024-08-29 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-08-30 | 2024-08-28 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-08-29 | 2024-08-27 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-08-28 | 2024-08-26 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-08-27 | 2024-08-23 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-08-26 | 2024-08-22 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-08-23 | 2024-08-21 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-08-21 | 2024-08-19 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-08-20 | 2024-08-16 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-08-19 | 2024-08-15 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-08-16 | 2024-08-14 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-08-14 | 2024-08-12 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-08-13 | 2024-08-09 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-08-12 | 2024-08-08 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-08-09 | 2024-08-07 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-08-08 | 2024-08-06 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-08-07 | 2024-08-05 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-08-06 | 2024-08-02 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-08-05 | 2024-08-01 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-08-02 | 2024-07-31 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-08-01 | 2024-07-30 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-07-31 | 2024-07-29 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-07-30 | 2024-07-26 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-07-29 | 2024-07-25 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-07-26 | 2024-07-24 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-07-25 | 2024-07-23 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-07-24 | 2024-07-22 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-07-23 | 2024-07-19 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-07-22 | 2024-07-18 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-07-19 | 2024-07-17 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-07-16 | 2024-07-12 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-07-15 | 2024-07-11 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-07-12 | 2024-07-10 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-07-11 | 2024-07-09 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-07-10 | 2024-07-08 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-07-09 | 2024-07-05 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-07-08 | 2024-07-04 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-07-05 | 2024-07-03 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-07-04 | 2024-07-02 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-07-03 | 2024-06-28 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-07-02 | 2024-06-27 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-06-28 | 2024-06-26 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-06-27 | 2024-06-25 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-06-26 | 2024-06-24 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-06-25 | 2024-06-21 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-06-24 | 2024-06-20 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-06-19 | 2024-06-17 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-06-18 | 2024-06-14 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-06-17 | 2024-06-13 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-06-14 | 2024-06-12 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-06-13 | 2024-06-11 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-06-12 | 2024-06-07 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-06-11 | 2024-06-06 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-06-07 | 2024-06-05 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-06-06 | 2024-06-04 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-06-05 | 2024-06-03 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-06-04 | 2024-05-31 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-06-03 | 2024-05-30 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-05-31 | 2024-05-29 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-05-30 | 2024-05-28 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-05-29 | 2024-05-27 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-05-28 | 2024-05-24 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-05-27 | 2024-05-23 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-05-24 | 2024-05-22 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2024-05-23 | 2024-05-21 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-05-22 | 2024-05-20 | 1.110 | 31,000 | +0 | 0.00% | 34,410 |
| 2024-05-21 | 2024-05-17 | 1.050 | 31,000 | +0 | 0.00% | 32,550 |
| 2024-05-20 | 2024-05-16 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-05-17 | 2024-05-14 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-05-16 | 2024-05-13 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-05-14 | 2024-05-10 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-05-13 | 2024-05-09 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-05-10 | 2024-05-08 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-05-09 | 2024-05-07 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-05-08 | 2024-05-06 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-05-07 | 2024-05-03 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-05-06 | 2024-05-02 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-03 | 2024-04-30 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-02 | 2024-04-29 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-04-25 | 2024-04-23 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-04-24 | 2024-04-22 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-04-22 | 2024-04-18 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-04-18 | 2024-04-16 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2024-04-16 | 2024-04-12 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-04-15 | 2024-04-11 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-04-12 | 2024-04-10 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-04-11 | 2024-04-09 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2024-04-10 | 2024-04-08 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-04-09 | 2024-04-05 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-04-08 | 2024-04-03 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-04-05 | 2024-04-02 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-04-03 | 2024-03-28 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-04-02 | 2024-03-27 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-03-28 | 2024-03-26 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-03-26 | 2024-03-22 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-03-25 | 2024-03-21 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-03-22 | 2024-03-20 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-03-21 | 2024-03-19 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-03-19 | 2024-03-15 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-03-15 | 2024-03-13 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-03-14 | 2024-03-12 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-03-13 | 2024-03-11 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-03-12 | 2024-03-08 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-03-11 | 2024-03-07 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-03-08 | 2024-03-06 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-03-07 | 2024-03-05 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-03-06 | 2024-03-04 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2024-03-05 | 2024-03-01 | 1.460 | 31,000 | +0 | 0.00% | 45,260 |
| 2024-03-04 | 2024-02-29 | 1.450 | 31,000 | +0 | 0.00% | 44,950 |
| 2024-03-01 | 2024-02-28 | 1.490 | 31,000 | +0 | 0.00% | 46,190 |
| 2024-02-29 | 2024-02-27 | 1.560 | 31,000 | +0 | 0.00% | 48,360 |
| 2024-02-28 | 2024-02-26 | 1.560 | 31,000 | +0 | 0.00% | 48,360 |
| 2024-02-27 | 2024-02-23 | 1.490 | 31,000 | +0 | 0.00% | 46,190 |
| 2024-02-26 | 2024-02-22 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2024-02-23 | 2024-02-21 | 1.450 | 31,000 | +0 | 0.00% | 44,950 |
| 2024-02-22 | 2024-02-20 | 1.390 | 31,000 | +0 | 0.00% | 43,090 |
| 2024-02-21 | 2024-02-19 | 1.410 | 31,000 | +0 | 0.00% | 43,710 |
| 2024-02-20 | 2024-02-16 | 1.450 | 31,000 | +0 | 0.00% | 44,950 |
| 2024-02-19 | 2024-02-15 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2024-02-16 | 2024-02-14 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2024-02-15 | 2024-02-09 | 1.330 | 31,000 | +0 | 0.00% | 41,230 |
| 2024-02-14 | 2024-02-07 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2024-02-08 | 2024-02-06 | 1.340 | 31,000 | +0 | 0.00% | 41,540 |
| 2024-02-07 | 2024-02-05 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-02-06 | 2024-02-02 | 1.370 | 31,000 | +0 | 0.00% | 42,470 |
| 2024-02-05 | 2024-02-01 | 1.390 | 31,000 | +0 | 0.00% | 43,090 |
| 2024-02-02 | 2024-01-31 | 1.350 | 31,000 | +0 | 0.00% | 41,850 |
| 2024-02-01 | 2024-01-30 | 1.340 | 31,000 | +0 | 0.00% | 41,540 |
| 2024-01-31 | 2024-01-29 | 1.400 | 31,000 | +0 | 0.00% | 43,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 31,000 | +0 | 0.00% | 45,880 |
| 2024-01-29 | 2024-01-25 | 1.490 | 31,000 | +0 | 0.00% | 46,190 |
| 2024-01-26 | 2024-01-24 | 1.440 | 31,000 | +0 | 0.00% | 44,640 |
| 2024-01-25 | 2024-01-23 | 1.420 | 31,000 | +0 | 0.00% | 44,020 |
| 2024-01-24 | 2024-01-22 | 1.430 | 31,000 | +0 | 0.00% | 44,330 |
| 2024-01-23 | 2024-01-19 | 1.400 | 31,000 | +0 | 0.00% | 43,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 31,000 | +0 | 0.00% | 43,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 31,000 | +0 | 0.00% | 42,780 |
| 2024-01-18 | 2024-01-16 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2024-01-17 | 2024-01-15 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2024-01-16 | 2024-01-12 | 1.390 | 31,000 | +0 | 0.00% | 43,090 |
| 2024-01-15 | 2024-01-11 | 1.400 | 31,000 | +0 | 0.00% | 43,400 |
| 2024-01-12 | 2024-01-10 | 1.410 | 31,000 | +0 | 0.00% | 43,710 |
| 2024-01-11 | 2024-01-09 | 1.430 | 31,000 | +0 | 0.00% | 44,330 |
| 2024-01-10 | 2024-01-08 | 1.440 | 31,000 | +0 | 0.00% | 44,640 |
| 2024-01-09 | 2024-01-05 | 1.520 | 31,000 | +0 | 0.00% | 47,120 |
| 2024-01-08 | 2024-01-04 | 1.540 | 31,000 | +0 | 0.00% | 47,740 |
| 2024-01-05 | 2024-01-03 | 1.560 | 31,000 | +0 | 0.00% | 48,360 |
| 2024-01-04 | 2024-01-02 | 1.580 | 31,000 | +0 | 0.00% | 48,980 |
| 2024-01-03 | 2023-12-29 | 1.630 | 31,000 | +0 | 0.00% | 50,530 |
| 2024-01-02 | 2023-12-28 | 1.650 | 31,000 | +0 | 0.00% | 51,150 |
| 2023-12-29 | 2023-12-27 | 1.580 | 31,000 | +0 | 0.00% | 48,980 |
| 2023-12-28 | 2023-12-22 | 1.580 | 31,000 | +0 | 0.00% | 48,980 |
| 2023-12-27 | 2023-12-21 | 1.600 | 31,000 | +0 | 0.00% | 49,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 31,000 | +0 | 0.00% | 48,670 |
| 2023-12-21 | 2023-12-19 | 1.540 | 31,000 | +0 | 0.00% | 47,740 |
| 2023-12-20 | 2023-12-18 | 1.570 | 31,000 | +0 | 0.00% | 48,670 |
| 2023-12-19 | 2023-12-15 | 1.600 | 31,000 | +0 | 0.00% | 49,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 31,000 | +0 | 0.00% | 46,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 31,000 | +0 | 0.00% | 46,810 |
| 2023-12-14 | 2023-12-12 | 1.610 | 31,000 | +0 | 0.00% | 49,910 |
| 2023-12-13 | 2023-12-11 | 1.600 | 31,000 | +0 | 0.00% | 49,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 31,000 | +0 | 0.00% | 50,220 |
| 2023-12-11 | 2023-12-07 | 1.620 | 31,000 | +0 | 0.00% | 50,220 |
| 2023-12-08 | 2023-12-06 | 1.630 | 31,000 | +0 | 0.00% | 50,530 |
| 2023-12-07 | 2023-12-05 | 1.620 | 31,000 | +0 | 0.00% | 50,220 |
| 2023-12-06 | 2023-12-04 | 1.640 | 31,000 | +0 | 0.00% | 50,840 |
| 2023-12-05 | 2023-12-01 | 1.700 | 31,000 | +0 | 0.00% | 52,700 |
| 2023-12-04 | 2023-11-30 | 1.750 | 31,000 | +0 | 0.00% | 54,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 31,000 | +0 | 0.00% | 53,630 |
| 2023-11-30 | 2023-11-28 | 1.770 | 31,000 | +0 | 0.00% | 54,870 |
| 2023-11-29 | 2023-11-27 | 1.780 | 31,000 | +0 | 0.00% | 55,180 |
| 2023-11-28 | 2023-11-24 | 1.830 | 31,000 | +0 | 0.00% | 56,730 |
| 2023-11-27 | 2023-11-23 | 1.890 | 31,000 | +0 | 0.00% | 58,590 |
| 2023-11-24 | 2023-11-22 | 1.830 | 31,000 | +0 | 0.00% | 56,730 |
| 2023-11-23 | 2023-11-21 | 1.910 | 31,000 | +0 | 0.00% | 59,210 |
| 2023-11-22 | 2023-11-20 | 1.910 | 31,000 | +0 | 0.00% | 59,210 |
| 2023-11-21 | 2023-11-17 | 1.910 | 31,000 | +0 | 0.00% | 59,210 |
| 2023-11-20 | 2023-11-16 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2023-11-17 | 2023-11-15 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2023-11-16 | 2023-11-14 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2023-11-15 | 2023-11-13 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2023-11-14 | 2023-11-10 | 1.860 | 31,000 | +0 | 0.00% | 57,660 |
| 2023-11-13 | 2023-11-09 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2023-11-10 | 2023-11-08 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2023-11-09 | 2023-11-07 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2023-11-08 | 2023-11-06 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2023-11-06 | 2023-11-02 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2023-11-03 | 2023-11-01 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2023-11-02 | 2023-10-31 | 1.830 | 31,000 | +0 | 0.00% | 56,730 |
| 2023-11-01 | 2023-10-30 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2023-10-31 | 2023-10-27 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2023-10-30 | 2023-10-26 | 1.780 | 31,000 | +0 | 0.00% | 55,180 |
| 2023-10-27 | 2023-10-25 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2023-10-26 | 2023-10-24 | 1.760 | 31,000 | +0 | 0.00% | 54,560 |
| 2023-10-25 | 2023-10-20 | 1.790 | 31,000 | +0 | 0.00% | 55,490 |
| 2023-10-24 | 2023-10-19 | 1.730 | 31,000 | +0 | 0.00% | 53,630 |
| 2023-10-20 | 2023-10-18 | 1.760 | 31,000 | +0 | 0.00% | 54,560 |
| 2023-10-19 | 2023-10-17 | 1.800 | 31,000 | +0 | 0.00% | 55,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 31,000 | +0 | 0.00% | 56,110 |
| 2023-10-17 | 2023-10-13 | 1.890 | 31,000 | +0 | 0.00% | 58,590 |
| 2023-10-16 | 2023-10-12 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2023-10-13 | 2023-10-11 | 1.990 | 31,000 | +0 | 0.00% | 61,690 |
| 2023-10-12 | 2023-10-10 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2023-10-11 | 2023-10-09 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2023-10-10 | 2023-10-06 | 1.750 | 31,000 | +0 | 0.00% | 54,250 |
| 2023-10-09 | 2023-10-05 | 1.780 | 31,000 | +0 | 0.00% | 55,180 |
| 2023-10-06 | 2023-10-04 | 1.750 | 31,000 | +0 | 0.00% | 54,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 31,000 | +0 | 0.00% | 58,900 |
| 2023-10-04 | 2023-09-29 | 2.250 | 31,000 | +0 | 0.00% | 69,750 |
| 2023-10-03 | 2023-09-28 | 2.160 | 31,000 | +0 | 0.00% | 66,960 |
| 2023-09-29 | 2023-09-27 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2023-09-28 | 2023-09-26 | 2.150 | 31,000 | +0 | 0.00% | 66,650 |
| 2023-09-27 | 2023-09-25 | 2.210 | 31,000 | +0 | 0.00% | 68,510 |
| 2023-09-26 | 2023-09-22 | 2.280 | 31,000 | +0 | 0.00% | 70,680 |
| 2023-09-25 | 2023-09-21 | 2.160 | 31,000 | +0 | 0.00% | 66,960 |
| 2023-09-22 | 2023-09-20 | 2.240 | 31,000 | +0 | 0.00% | 69,440 |
| 2023-09-21 | 2023-09-19 | 2.310 | 31,000 | +0 | 0.00% | 71,610 |
| 2023-09-20 | 2023-09-18 | 2.230 | 31,000 | +0 | 0.00% | 69,130 |
| 2023-09-19 | 2023-09-15 | 2.340 | 31,000 | +0 | 0.00% | 72,540 |
| 2023-09-18 | 2023-09-14 | 2.540 | 31,000 | +0 | 0.00% | 78,740 |
| 2023-09-15 | 2023-09-13 | 2.430 | 31,000 | +0 | 0.00% | 75,330 |
| 2023-09-14 | 2023-09-12 | 2.470 | 31,000 | +0 | 0.00% | 76,570 |
| 2023-09-13 | 2023-09-11 | 2.450 | 31,000 | +0 | 0.00% | 75,950 |
| 2023-09-12 | 2023-09-07 | 2.420 | 31,000 | +0 | 0.00% | 75,020 |
| 2023-09-11 | 2023-09-06 | 2.440 | 31,000 | +0 | 0.00% | 75,640 |
| 2023-09-07 | 2023-09-05 | 2.440 | 31,000 | +0 | 0.00% | 75,640 |
| 2023-09-06 | 2023-09-04 | 2.490 | 31,000 | +0 | 0.00% | 77,190 |
| 2023-09-05 | 2023-08-31 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2023-09-04 | 2023-08-30 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2023-08-31 | 2023-08-29 | 2.570 | 31,000 | +0 | 0.00% | 79,670 |
| 2023-08-30 | 2023-08-28 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2023-08-29 | 2023-08-25 | 2.300 | 31,000 | +0 | 0.00% | 71,300 |
| 2023-08-28 | 2023-08-24 | 2.280 | 31,000 | +0 | 0.00% | 70,680 |
| 2023-08-25 | 2023-08-23 | 2.210 | 31,000 | +0 | 0.00% | 68,510 |
| 2023-08-24 | 2023-08-22 | 2.230 | 31,000 | +0 | 0.00% | 69,130 |
| 2023-08-23 | 2023-08-21 | 2.330 | 31,000 | +0 | 0.00% | 72,230 |
| 2023-08-22 | 2023-08-18 | 2.460 | 31,000 | +0 | 0.00% | 76,260 |
| 2023-08-21 | 2023-08-17 | 2.340 | 31,000 | +0 | 0.00% | 72,540 |
| 2023-08-18 | 2023-08-16 | 2.330 | 31,000 | +0 | 0.00% | 72,230 |
| 2023-08-17 | 2023-08-15 | 2.380 | 31,000 | +0 | 0.00% | 73,780 |
| 2023-08-16 | 2023-08-14 | 2.430 | 31,000 | +0 | 0.00% | 75,330 |
| 2023-08-15 | 2023-08-11 | 2.420 | 31,000 | +0 | 0.00% | 75,020 |
| 2023-08-14 | 2023-08-10 | 2.420 | 31,000 | +0 | 0.00% | 75,020 |
| 2023-08-11 | 2023-08-09 | 2.410 | 31,000 | +0 | 0.00% | 74,710 |
| 2023-08-10 | 2023-08-08 | 2.430 | 31,000 | +0 | 0.00% | 75,330 |
| 2023-08-09 | 2023-08-07 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2023-08-08 | 2023-08-04 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2023-08-07 | 2023-08-03 | 2.540 | 31,000 | +0 | 0.00% | 78,740 |
| 2023-08-04 | 2023-08-02 | 2.620 | 31,000 | +0 | 0.00% | 81,220 |
| 2023-08-03 | 2023-08-01 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2023-08-02 | 2023-07-31 | 2.650 | 31,000 | +0 | 0.00% | 82,150 |
| 2023-08-01 | 2023-07-28 | 2.650 | 31,000 | +0 | 0.00% | 82,150 |
| 2023-07-31 | 2023-07-27 | 2.610 | 31,000 | +0 | 0.00% | 80,910 |
| 2023-07-28 | 2023-07-26 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2023-07-27 | 2023-07-25 | 2.530 | 31,000 | +0 | 0.00% | 78,430 |
| 2023-07-26 | 2023-07-24 | 2.420 | 31,000 | +0 | 0.00% | 75,020 |
| 2023-07-25 | 2023-07-21 | 2.400 | 31,000 | +0 | 0.00% | 74,400 |
| 2023-07-24 | 2023-07-20 | 2.450 | 31,000 | +0 | 0.00% | 75,950 |
| 2023-07-21 | 2023-07-19 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2023-07-20 | 2023-07-18 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2023-07-19 | 2023-07-14 | 2.480 | 31,000 | +0 | 0.00% | 76,880 |
| 2023-07-18 | 2023-07-13 | 2.500 | 31,000 | +0 | 0.00% | 77,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 31,000 | +0 | 0.00% | 74,710 |
| 2023-07-13 | 2023-07-11 | 2.480 | 31,000 | +0 | 0.00% | 76,880 |
| 2023-07-12 | 2023-07-10 | 2.420 | 31,000 | +0 | 0.00% | 75,020 |
| 2023-07-11 | 2023-07-07 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2023-07-10 | 2023-07-06 | 2.410 | 31,000 | +0 | 0.00% | 74,710 |
| 2023-07-07 | 2023-07-05 | 2.450 | 31,000 | +0 | 0.00% | 75,950 |
| 2023-07-06 | 2023-07-04 | 2.500 | 31,000 | +0 | 0.00% | 77,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 31,000 | +0 | 0.00% | 76,570 |
| 2023-07-04 | 2023-06-30 | 2.440 | 31,000 | +0 | 0.00% | 75,640 |
| 2023-07-03 | 2023-06-29 | 2.380 | 31,000 | +0 | 0.00% | 73,780 |
| 2023-06-30 | 2023-06-28 | 2.390 | 31,000 | +0 | 0.00% | 74,090 |
| 2023-06-29 | 2023-06-27 | 2.430 | 31,000 | +0 | 0.00% | 75,330 |
| 2023-06-28 | 2023-06-26 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2023-06-27 | 2023-06-23 | 2.340 | 31,000 | +0 | 0.00% | 72,540 |
| 2023-06-26 | 2023-06-21 | 2.570 | 31,000 | +0 | 0.00% | 79,670 |
| 2023-06-23 | 2023-06-20 | 2.630 | 31,000 | +0 | 0.00% | 81,530 |
| 2023-06-21 | 2023-06-19 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2023-06-20 | 2023-06-16 | 2.730 | 31,000 | +0 | 0.00% | 84,630 |
| 2023-06-19 | 2023-06-15 | 2.670 | 31,000 | +0 | 0.00% | 82,770 |
| 2023-06-16 | 2023-06-14 | 2.630 | 31,000 | +0 | 0.00% | 81,530 |
| 2023-06-15 | 2023-06-13 | 2.640 | 31,000 | +0 | 0.00% | 81,840 |
| 2023-06-14 | 2023-06-12 | 2.620 | 31,000 | +0 | 0.00% | 81,220 |
| 2023-06-13 | 2023-06-09 | 2.670 | 31,000 | +0 | 0.00% | 82,770 |
| 2023-06-12 | 2023-06-08 | 2.640 | 31,000 | +0 | 0.00% | 81,840 |
| 2023-06-09 | 2023-06-07 | 2.610 | 31,000 | +0 | 0.00% | 80,910 |
| 2023-06-08 | 2023-06-06 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2023-06-07 | 2023-06-05 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2023-06-05 | 2023-06-01 | 2.560 | 31,000 | +0 | 0.00% | 79,360 |
| 2023-06-02 | 2023-05-31 | 2.620 | 31,000 | +0 | 0.00% | 81,220 |
| 2023-06-01 | 2023-05-30 | 2.620 | 31,000 | +0 | 0.00% | 81,220 |
| 2023-05-31 | 2023-05-29 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2023-05-29 | 2023-05-24 | 2.730 | 31,000 | +0 | 0.00% | 84,630 |
| 2023-05-25 | 2023-05-23 | 2.790 | 31,000 | +0 | 0.00% | 86,490 |
| 2023-05-24 | 2023-05-22 | 2.850 | 31,000 | +0 | 0.00% | 88,350 |
| 2023-05-23 | 2023-05-19 | 2.850 | 31,000 | +0 | 0.00% | 88,350 |
| 2023-05-22 | 2023-05-18 | 2.970 | 31,000 | +0 | 0.00% | 92,070 |
| 2023-05-19 | 2023-05-17 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2023-05-18 | 2023-05-16 | 2.930 | 31,000 | +0 | 0.00% | 90,830 |
| 2023-05-17 | 2023-05-15 | 2.930 | 31,000 | +0 | 0.00% | 90,830 |
| 2023-05-16 | 2023-05-12 | 2.850 | 31,000 | +0 | 0.00% | 88,350 |
| 2023-05-15 | 2023-05-11 | 3.040 | 31,000 | +0 | 0.00% | 94,240 |
| 2023-05-12 | 2023-05-10 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2023-05-11 | 2023-05-09 | 2.830 | 31,000 | +0 | 0.00% | 87,730 |
| 2023-05-10 | 2023-05-08 | 2.830 | 31,000 | +0 | 0.00% | 87,730 |
| 2023-05-09 | 2023-05-05 | 2.740 | 31,000 | +0 | 0.00% | 84,940 |
| 2023-05-08 | 2023-05-04 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2023-05-05 | 2023-05-03 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2023-05-04 | 2023-05-02 | 2.740 | 31,000 | +0 | 0.00% | 84,940 |
| 2023-05-03 | 2023-04-28 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2023-05-02 | 2023-04-27 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2023-04-28 | 2023-04-26 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 31,000 | +0 | 0.00% | 83,390 |
| 2023-04-26 | 2023-04-24 | 2.700 | 31,000 | +0 | 0.00% | 83,700 |
| 2023-04-25 | 2023-04-21 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2023-04-24 | 2023-04-20 | 2.750 | 31,000 | +0 | 0.00% | 85,250 |
| 2023-04-21 | 2023-04-19 | 2.880 | 31,000 | +0 | 0.00% | 89,280 |
| 2023-04-20 | 2023-04-18 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 31,000 | +0 | 0.00% | 89,280 |
| 2023-04-18 | 2023-04-14 | 2.780 | 31,000 | +0 | 0.00% | 86,180 |
| 2023-04-17 | 2023-04-13 | 2.800 | 31,000 | +0 | 0.00% | 86,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 31,000 | +0 | 0.00% | 85,560 |
| 2023-04-13 | 2023-04-11 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 31,000 | +0 | 0.00% | 85,870 |
| 2023-04-11 | 2023-04-04 | 2.830 | 31,000 | +0 | 0.00% | 87,730 |
| 2023-04-06 | 2023-04-03 | 2.920 | 31,000 | +0 | 0.00% | 90,520 |
| 2023-04-04 | 2023-03-31 | 2.930 | 31,000 | +0 | 0.00% | 90,830 |
| 2023-04-03 | 2023-03-30 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2023-03-31 | 2023-03-29 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2023-03-30 | 2023-03-28 | 2.900 | 31,000 | +0 | 0.00% | 89,900 |
| 2023-03-29 | 2023-03-27 | 2.940 | 31,000 | +0 | 0.00% | 91,140 |
| 2023-03-28 | 2023-03-24 | 3.030 | 31,000 | +0 | 0.00% | 93,930 |
| 2023-03-27 | 2023-03-23 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2023-03-24 | 2023-03-22 | 3.070 | 31,000 | +0 | 0.00% | 95,170 |
| 2023-03-23 | 2023-03-21 | 3.110 | 31,000 | +0 | 0.00% | 96,410 |
| 2023-03-22 | 2023-03-20 | 3.080 | 31,000 | +0 | 0.00% | 95,480 |
| 2023-03-21 | 2023-03-17 | 3.140 | 31,000 | +0 | 0.00% | 97,340 |
| 2023-03-20 | 2023-03-16 | 3.170 | 31,000 | +0 | 0.00% | 98,270 |
| 2023-03-17 | 2023-03-15 | 3.200 | 31,000 | +0 | 0.00% | 99,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 31,000 | +0 | 0.00% | 97,650 |
| 2023-03-15 | 2023-03-13 | 3.220 | 31,000 | +0 | 0.00% | 99,820 |
| 2023-03-14 | 2023-03-10 | 3.100 | 31,000 | +0 | 0.00% | 96,100 |
| 2023-03-13 | 2023-03-09 | 3.170 | 31,000 | +0 | 0.00% | 98,270 |
| 2023-03-10 | 2023-03-08 | 3.280 | 31,000 | +0 | 0.00% | 101,680 |
| 2023-03-09 | 2023-03-07 | 3.400 | 31,000 | +0 | 0.00% | 105,400 |
| 2023-03-08 | 2023-03-06 | 3.490 | 31,000 | +0 | 0.00% | 108,190 |
| 2023-03-07 | 2023-03-03 | 3.390 | 31,000 | +0 | 0.00% | 105,090 |
| 2023-03-06 | 2023-03-02 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2023-03-03 | 2023-03-01 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2023-03-02 | 2023-02-28 | 3.250 | 31,000 | +0 | 0.00% | 100,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 31,000 | +0 | 0.00% | 102,300 |
| 2023-02-28 | 2023-02-24 | 3.390 | 31,000 | +0 | 0.00% | 105,090 |
| 2023-02-27 | 2023-02-23 | 3.430 | 31,000 | +0 | 0.00% | 106,330 |
| 2023-02-24 | 2023-02-22 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2023-02-23 | 2023-02-21 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2023-02-22 | 2023-02-20 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2023-02-21 | 2023-02-17 | 3.540 | 31,000 | +0 | 0.00% | 109,740 |
| 2023-02-20 | 2023-02-16 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2023-02-17 | 2023-02-15 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2023-02-16 | 2023-02-14 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2023-02-15 | 2023-02-13 | 3.640 | 31,000 | +0 | 0.00% | 112,840 |
| 2023-02-14 | 2023-02-10 | 3.640 | 31,000 | +0 | 0.00% | 112,840 |
| 2023-02-13 | 2023-02-09 | 3.710 | 31,000 | +0 | 0.00% | 115,010 |
| 2023-02-10 | 2023-02-08 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2023-02-09 | 2023-02-07 | 3.680 | 31,000 | +0 | 0.00% | 114,080 |
| 2023-02-08 | 2023-02-06 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2023-02-07 | 2023-02-03 | 3.850 | 31,000 | +0 | 0.00% | 119,350 |
| 2023-02-06 | 2023-02-02 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2023-02-03 | 2023-02-01 | 3.830 | 31,000 | +0 | 0.00% | 118,730 |
| 2023-02-02 | 2023-01-31 | 3.680 | 31,000 | +0 | 0.00% | 114,080 |
| 2023-02-01 | 2023-01-30 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2023-01-31 | 2023-01-27 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2023-01-30 | 2023-01-26 | 3.840 | 31,000 | +0 | 0.00% | 119,040 |
| 2023-01-27 | 2023-01-20 | 3.730 | 31,000 | +0 | 0.00% | 115,630 |
| 2023-01-26 | 2023-01-19 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2023-01-20 | 2023-01-18 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2023-01-19 | 2023-01-17 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2023-01-18 | 2023-01-16 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2023-01-17 | 2023-01-13 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2023-01-16 | 2023-01-12 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2023-01-13 | 2023-01-11 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2023-01-12 | 2023-01-10 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2023-01-11 | 2023-01-09 | 3.710 | 31,000 | +0 | 0.00% | 115,010 |
| 2023-01-10 | 2023-01-06 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2023-01-09 | 2023-01-05 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2023-01-05 | 2023-01-03 | 3.550 | 31,000 | +0 | 0.00% | 110,050 |
| 2023-01-04 | 2022-12-30 | 3.510 | 31,000 | +0 | 0.00% | 108,810 |
| 2023-01-03 | 2022-12-29 | 3.360 | 31,000 | +0 | 0.00% | 104,160 |
| 2022-12-30 | 2022-12-28 | 3.470 | 31,000 | +0 | 0.00% | 107,570 |
| 2022-12-29 | 2022-12-23 | 3.160 | 31,000 | +0 | 0.00% | 97,960 |
| 2022-12-28 | 2022-12-22 | 3.230 | 31,000 | +0 | 0.00% | 100,130 |
| 2022-12-23 | 2022-12-21 | 3.290 | 31,000 | +0 | 0.00% | 101,990 |
| 2022-12-22 | 2022-12-20 | 3.290 | 31,000 | +0 | 0.00% | 101,990 |
| 2022-12-21 | 2022-12-19 | 3.420 | 31,000 | +0 | 0.00% | 106,020 |
| 2022-12-20 | 2022-12-16 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2022-12-19 | 2022-12-15 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2022-12-16 | 2022-12-14 | 3.510 | 31,000 | +0 | 0.00% | 108,810 |
| 2022-12-15 | 2022-12-13 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2022-12-14 | 2022-12-12 | 3.530 | 31,000 | +0 | 0.00% | 109,430 |
| 2022-12-13 | 2022-12-09 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2022-12-12 | 2022-12-08 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2022-12-09 | 2022-12-07 | 3.540 | 31,000 | +0 | 0.00% | 109,740 |
| 2022-12-08 | 2022-12-06 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2022-12-06 | 2022-12-02 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2022-12-05 | 2022-12-01 | 3.630 | 31,000 | +0 | 0.00% | 112,530 |
| 2022-12-02 | 2022-11-30 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2022-12-01 | 2022-11-29 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 31,000 | +0 | 0.00% | 104,160 |
| 2022-11-29 | 2022-11-25 | 3.420 | 31,000 | +0 | 0.00% | 106,020 |
| 2022-11-28 | 2022-11-24 | 3.550 | 31,000 | +0 | 0.00% | 110,050 |
| 2022-11-25 | 2022-11-23 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2022-11-23 | 2022-11-21 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2022-11-21 | 2022-11-17 | 3.550 | 31,000 | +0 | 0.00% | 110,050 |
| 2022-11-18 | 2022-11-16 | 3.680 | 31,000 | +0 | 0.00% | 114,080 |
| 2022-11-17 | 2022-11-15 | 3.680 | 31,000 | +0 | 0.00% | 114,080 |
| 2022-11-16 | 2022-11-14 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2022-11-15 | 2022-11-11 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 31,000 | +0 | 0.00% | 104,160 |
| 2022-11-11 | 2022-11-09 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2022-11-08 | 2022-11-04 | 3.480 | 31,000 | +0 | 0.00% | 107,880 |
| 2022-11-07 | 2022-11-03 | 3.340 | 31,000 | +0 | 0.00% | 103,540 |
| 2022-11-04 | 2022-11-02 | 3.380 | 31,000 | +0 | 0.00% | 104,780 |
| 2022-11-03 | 2022-11-01 | 3.300 | 31,000 | +0 | 0.00% | 102,300 |
| 2022-11-02 | 2022-10-31 | 3.190 | 31,000 | +0 | 0.00% | 98,890 |
| 2022-11-01 | 2022-10-28 | 3.250 | 31,000 | +0 | 0.00% | 100,750 |
| 2022-10-31 | 2022-10-27 | 3.390 | 31,000 | +0 | 0.00% | 105,090 |
| 2022-10-28 | 2022-10-26 | 3.420 | 31,000 | +0 | 0.00% | 106,020 |
| 2022-10-27 | 2022-10-25 | 3.350 | 31,000 | +0 | 0.00% | 103,850 |
| 2022-10-26 | 2022-10-24 | 3.470 | 31,000 | +0 | 0.00% | 107,570 |
| 2022-10-25 | 2022-10-21 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2022-10-24 | 2022-10-20 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2022-10-21 | 2022-10-19 | 3.540 | 31,000 | +0 | 0.00% | 109,740 |
| 2022-10-20 | 2022-10-18 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2022-10-19 | 2022-10-17 | 3.370 | 31,000 | +0 | 0.00% | 104,470 |
| 2022-10-18 | 2022-10-14 | 3.390 | 31,000 | +0 | 0.00% | 105,090 |
| 2022-10-17 | 2022-10-13 | 3.230 | 31,000 | +0 | 0.00% | 100,130 |
| 2022-10-14 | 2022-10-12 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2022-10-13 | 2022-10-11 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2022-10-12 | 2022-10-10 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2022-10-11 | 2022-10-07 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2022-10-10 | 2022-10-06 | 3.830 | 31,000 | +0 | 0.00% | 118,730 |
| 2022-10-07 | 2022-10-05 | 3.910 | 31,000 | +0 | 0.00% | 121,210 |
| 2022-10-06 | 2022-10-03 | 3.720 | 31,000 | +0 | 0.00% | 115,320 |
| 2022-10-05 | 2022-09-30 | 3.540 | 31,000 | +0 | 0.00% | 109,740 |
| 2022-10-03 | 2022-09-29 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 31,000 | +0 | 0.00% | 119,660 |
| 2022-09-29 | 2022-09-27 | 4.010 | 31,000 | +0 | 0.00% | 124,310 |
| 2022-09-28 | 2022-09-26 | 4.010 | 31,000 | +0 | 0.00% | 124,310 |
| 2022-09-27 | 2022-09-23 | 4.080 | 31,000 | +0 | 0.00% | 126,480 |
| 2022-09-26 | 2022-09-22 | 4.100 | 31,000 | +0 | 0.00% | 127,100 |
| 2022-09-23 | 2022-09-21 | 4.100 | 31,000 | +0 | 0.00% | 127,100 |
| 2022-09-22 | 2022-09-20 | 4.100 | 31,000 | +0 | 0.00% | 127,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 31,000 | +0 | 0.00% | 125,550 |
| 2022-09-20 | 2022-09-16 | 4.120 | 31,000 | +0 | 0.00% | 127,720 |
| 2022-09-19 | 2022-09-15 | 4.190 | 31,000 | +0 | 0.00% | 129,890 |
| 2022-09-16 | 2022-09-14 | 4.240 | 31,000 | +0 | 0.00% | 131,440 |
| 2022-09-15 | 2022-09-13 | 4.280 | 31,000 | +0 | 0.00% | 132,680 |
| 2022-09-14 | 2022-09-09 | 4.290 | 31,000 | +0 | 0.00% | 132,990 |
| 2022-09-13 | 2022-09-08 | 4.240 | 31,000 | +0 | 0.00% | 131,440 |
| 2022-09-09 | 2022-09-07 | 4.320 | 31,000 | +0 | 0.00% | 133,920 |
| 2022-09-08 | 2022-09-06 | 4.340 | 31,000 | +0 | 0.00% | 134,540 |
| 2022-09-07 | 2022-09-05 | 4.310 | 31,000 | +0 | 0.00% | 133,610 |
| 2022-09-06 | 2022-09-02 | 4.400 | 31,000 | +0 | 0.00% | 136,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2022-09-02 | 2022-08-31 | 4.450 | 31,000 | +0 | 0.00% | 137,950 |
| 2022-09-01 | 2022-08-30 | 4.430 | 31,000 | +0 | 0.00% | 137,330 |
| 2022-08-31 | 2022-08-29 | 4.450 | 31,000 | +0 | 0.00% | 137,950 |
| 2022-08-30 | 2022-08-26 | 4.490 | 31,000 | +0 | 0.00% | 139,190 |
| 2022-08-29 | 2022-08-25 | 4.380 | 31,000 | +0 | 0.00% | 135,780 |
| 2022-08-26 | 2022-08-24 | 4.300 | 31,000 | +0 | 0.00% | 133,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 31,000 | +0 | 0.00% | 133,920 |
| 2022-08-24 | 2022-08-22 | 4.420 | 31,000 | +0 | 0.00% | 137,020 |
| 2022-08-23 | 2022-08-19 | 4.900 | 31,000 | +0 | 0.00% | 151,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2022-08-19 | 2022-08-17 | 4.850 | 31,000 | +0 | 0.00% | 150,350 |
| 2022-08-18 | 2022-08-16 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 31,000 | +0 | 0.00% | 138,570 |
| 2022-08-16 | 2022-08-12 | 4.570 | 31,000 | +0 | 0.00% | 141,670 |
| 2022-08-15 | 2022-08-11 | 4.450 | 31,000 | +0 | 0.00% | 137,950 |
| 2022-08-12 | 2022-08-10 | 4.150 | 31,000 | +0 | 0.00% | 128,650 |
| 2022-08-11 | 2022-08-09 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2022-08-10 | 2022-08-08 | 4.960 | 31,000 | +0 | 0.00% | 153,760 |
| 2022-08-09 | 2022-08-05 | 5.000 | 31,000 | +0 | 0.00% | 155,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 31,000 | +0 | 0.00% | 151,900 |
| 2022-08-05 | 2022-08-03 | 4.970 | 31,000 | +0 | 0.00% | 154,070 |
| 2022-08-04 | 2022-08-02 | 4.930 | 31,000 | +0 | 0.00% | 152,830 |
| 2022-08-03 | 2022-08-01 | 5.030 | 31,000 | +0 | 0.00% | 155,930 |
| 2022-08-02 | 2022-07-29 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2022-08-01 | 2022-07-28 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2022-07-29 | 2022-07-27 | 5.070 | 31,000 | +0 | 0.00% | 157,170 |
| 2022-07-28 | 2022-07-26 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2022-07-27 | 2022-07-25 | 5.170 | 31,000 | +0 | 0.00% | 160,270 |
| 2022-07-26 | 2022-07-22 | 5.240 | 31,000 | +0 | 0.00% | 162,440 |
| 2022-07-25 | 2022-07-21 | 5.300 | 31,000 | +0 | 0.00% | 164,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 31,000 | +0 | 0.00% | 156,240 |
| 2022-07-21 | 2022-07-19 | 4.530 | 31,000 | +0 | 0.00% | 140,430 |
| 2022-07-20 | 2022-07-18 | 4.590 | 31,000 | +0 | 0.00% | 142,290 |
| 2022-07-19 | 2022-07-15 | 4.480 | 31,000 | +0 | 0.00% | 138,880 |
| 2022-07-18 | 2022-07-14 | 4.620 | 31,000 | +0 | 0.00% | 143,220 |
| 2022-07-15 | 2022-07-13 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2022-07-14 | 2022-07-12 | 4.460 | 31,000 | +0 | 0.00% | 138,260 |
| 2022-07-13 | 2022-07-11 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2022-07-12 | 2022-07-08 | 5.070 | 31,000 | +0 | 0.00% | 157,170 |
| 2022-07-11 | 2022-07-07 | 4.710 | 31,000 | +0 | 0.00% | 146,010 |
| 2022-07-08 | 2022-07-06 | 4.540 | 31,000 | +0 | 0.00% | 140,740 |
| 2022-07-07 | 2022-07-05 | 4.590 | 31,000 | +0 | 0.00% | 142,290 |
| 2022-07-06 | 2022-07-04 | 4.560 | 31,000 | +0 | 0.00% | 141,360 |
| 2022-07-05 | 2022-06-30 | 4.650 | 31,000 | +0 | 0.00% | 144,150 |
| 2022-07-04 | 2022-06-29 | 4.630 | 31,000 | +0 | 0.00% | 143,530 |
| 2022-06-30 | 2022-06-28 | 4.800 | 31,000 | +0 | 0.00% | 148,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 31,000 | +0 | 0.00% | 147,250 |
| 2022-06-28 | 2022-06-24 | 4.700 | 31,000 | +0 | 0.00% | 145,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2022-06-24 | 2022-06-22 | 4.470 | 31,000 | +0 | 0.00% | 138,570 |
| 2022-06-23 | 2022-06-21 | 4.400 | 31,000 | +0 | 0.00% | 136,400 |
| 2022-06-22 | 2022-06-20 | 4.520 | 31,000 | +0 | 0.00% | 140,120 |
| 2022-06-21 | 2022-06-17 | 4.550 | 31,000 | +0 | 0.00% | 141,050 |
| 2022-06-20 | 2022-06-16 | 4.380 | 31,000 | +0 | 0.00% | 135,780 |
| 2022-06-17 | 2022-06-15 | 4.420 | 31,000 | +0 | 0.00% | 137,020 |
| 2022-06-16 | 2022-06-14 | 4.400 | 31,000 | +0 | 0.00% | 136,400 |
| 2022-06-15 | 2022-06-13 | 4.420 | 31,000 | +0 | 0.00% | 137,020 |
| 2022-06-14 | 2022-06-10 | 4.590 | 31,000 | +0 | 0.00% | 142,290 |
| 2022-06-13 | 2022-06-09 | 4.450 | 31,000 | +0 | 0.00% | 137,950 |
| 2022-06-10 | 2022-06-08 | 4.630 | 31,000 | +0 | 0.00% | 143,530 |
| 2022-06-09 | 2022-06-07 | 4.570 | 31,000 | +0 | 0.00% | 141,670 |
| 2022-06-08 | 2022-06-06 | 4.590 | 31,000 | +0 | 0.00% | 142,290 |
| 2022-06-07 | 2022-06-02 | 4.480 | 31,000 | +0 | 0.00% | 138,880 |
| 2022-06-06 | 2022-06-01 | 4.490 | 31,000 | +0 | 0.00% | 139,190 |
| 2022-06-02 | 2022-05-31 | 4.480 | 31,000 | +0 | 0.00% | 138,880 |
| 2022-06-01 | 2022-05-30 | 4.330 | 31,000 | +0 | 0.00% | 134,230 |
| 2022-05-31 | 2022-05-27 | 4.270 | 31,000 | +0 | 0.00% | 132,370 |
| 2022-05-30 | 2022-05-26 | 4.220 | 31,000 | +0 | 0.00% | 130,820 |
| 2022-05-27 | 2022-05-25 | 4.230 | 31,000 | +0 | 0.00% | 131,130 |
| 2022-05-26 | 2022-05-24 | 4.080 | 31,000 | +0 | 0.00% | 126,480 |
| 2022-05-25 | 2022-05-23 | 4.200 | 31,000 | +0 | 0.00% | 130,200 |
| 2022-05-24 | 2022-05-20 | 4.220 | 31,000 | +0 | 0.00% | 130,820 |
| 2022-05-23 | 2022-05-19 | 4.210 | 31,000 | +0 | 0.00% | 130,510 |
| 2022-05-20 | 2022-05-18 | 4.210 | 31,000 | +0 | 0.00% | 130,510 |
| 2022-05-19 | 2022-05-17 | 4.120 | 31,000 | +0 | 0.00% | 127,720 |
| 2022-05-18 | 2022-05-16 | 4.080 | 31,000 | +0 | 0.00% | 126,480 |
| 2022-05-17 | 2022-05-13 | 3.970 | 31,000 | +0 | 0.00% | 123,070 |
| 2022-05-16 | 2022-05-12 | 3.910 | 31,000 | +0 | 0.00% | 121,210 |
| 2022-05-13 | 2022-05-11 | 4.000 | 31,000 | +0 | 0.00% | 124,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 31,000 | +0 | 0.00% | 123,380 |
| 2022-05-11 | 2022-05-06 | 4.170 | 31,000 | +0 | 0.00% | 129,270 |
| 2022-05-10 | 2022-05-05 | 4.280 | 31,000 | +0 | 0.00% | 132,680 |
| 2022-05-06 | 2022-05-04 | 4.340 | 31,000 | +0 | 0.00% | 134,540 |
| 2022-05-05 | 2022-05-03 | 4.320 | 31,000 | +0 | 0.00% | 133,920 |
| 2022-05-04 | 2022-04-29 | 4.400 | 31,000 | +0 | 0.00% | 136,400 |
| 2022-05-03 | 2022-04-28 | 4.260 | 31,000 | +0 | 0.00% | 132,060 |
| 2022-04-29 | 2022-04-27 | 4.090 | 31,000 | +0 | 0.00% | 126,790 |
| 2022-04-28 | 2022-04-26 | 3.940 | 31,000 | +0 | 0.00% | 122,140 |
| 2022-04-27 | 2022-04-25 | 3.950 | 31,000 | +0 | 0.00% | 122,450 |
| 2022-04-26 | 2022-04-22 | 4.160 | 31,000 | +0 | 0.00% | 128,960 |
| 2022-04-25 | 2022-04-21 | 4.160 | 31,000 | +0 | 0.00% | 128,960 |
| 2022-04-22 | 2022-04-20 | 4.320 | 31,000 | +0 | 0.00% | 133,920 |
| 2022-04-21 | 2022-04-19 | 4.520 | 31,000 | +0 | 0.00% | 140,120 |
| 2022-04-20 | 2022-04-14 | 4.680 | 31,000 | +0 | 0.00% | 145,080 |
| 2022-04-19 | 2022-04-13 | 4.490 | 31,000 | +0 | 0.00% | 139,190 |
| 2022-04-14 | 2022-04-12 | 4.510 | 31,000 | +0 | 0.00% | 139,810 |
| 2022-04-13 | 2022-04-11 | 4.510 | 31,000 | +0 | 0.00% | 139,810 |
| 2022-04-12 | 2022-04-08 | 4.770 | 31,000 | +0 | 0.00% | 147,870 |
| 2022-04-11 | 2022-04-07 | 4.680 | 31,000 | +0 | 0.00% | 145,080 |
| 2022-04-08 | 2022-04-06 | 4.850 | 31,000 | +0 | 0.00% | 150,350 |
| 2022-04-07 | 2022-04-04 | 4.900 | 31,000 | +0 | 0.00% | 151,900 |
| 2022-04-06 | 2022-04-01 | 4.710 | 31,000 | +0 | 0.00% | 146,010 |
| 2022-04-04 | 2022-03-31 | 4.750 | 31,000 | +0 | 0.00% | 147,250 |
| 2022-04-01 | 2022-03-30 | 4.830 | 31,000 | +0 | 0.00% | 149,730 |
| 2022-03-31 | 2022-03-29 | 4.510 | 31,000 | +0 | 0.00% | 139,810 |
| 2022-03-30 | 2022-03-28 | 4.480 | 31,000 | +0 | 0.00% | 138,880 |
| 2022-03-29 | 2022-03-25 | 4.610 | 31,000 | +0 | 0.00% | 142,910 |
| 2022-03-28 | 2022-03-24 | 4.800 | 31,000 | +0 | 0.00% | 148,800 |
| 2022-03-25 | 2022-03-23 | 4.770 | 31,000 | +0 | 0.00% | 147,870 |
| 2022-03-24 | 2022-03-22 | 4.660 | 31,000 | +0 | 0.00% | 144,460 |
| 2022-03-23 | 2022-03-21 | 4.530 | 31,000 | +0 | 0.00% | 140,430 |
| 2022-03-22 | 2022-03-18 | 4.650 | 31,000 | +0 | 0.00% | 144,150 |
| 2022-03-21 | 2022-03-17 | 4.680 | 31,000 | +0 | 0.00% | 145,080 |
| 2022-03-18 | 2022-03-16 | 4.490 | 31,000 | +0 | 0.00% | 139,190 |
| 2022-03-17 | 2022-03-15 | 4.090 | 31,000 | +0 | 0.00% | 126,790 |
| 2022-03-16 | 2022-03-14 | 4.550 | 31,000 | +0 | 0.00% | 141,050 |
| 2022-03-15 | 2022-03-11 | 5.060 | 31,000 | +0 | 0.00% | 156,860 |
| 2022-03-14 | 2022-03-10 | 5.060 | 31,000 | +0 | 0.00% | 156,860 |
| 2022-03-11 | 2022-03-09 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2022-03-10 | 2022-03-08 | 5.100 | 31,000 | +0 | 0.00% | 158,100 |
| 2022-03-09 | 2022-03-07 | 5.380 | 31,000 | +0 | 0.00% | 166,780 |
| 2022-03-08 | 2022-03-04 | 5.950 | 31,000 | +0 | 0.00% | 184,450 |
| 2022-03-07 | 2022-03-03 | 6.090 | 31,000 | +0 | 0.00% | 188,790 |
| 2022-03-04 | 2022-03-02 | 5.980 | 31,000 | +0 | 0.00% | 185,380 |
| 2022-03-03 | 2022-03-01 | 6.020 | 31,000 | +0 | 0.00% | 186,620 |
| 2022-03-02 | 2022-02-28 | 5.930 | 31,000 | +0 | 0.00% | 183,830 |
| 2022-03-01 | 2022-02-25 | 5.940 | 31,000 | +0 | 0.00% | 184,140 |
| 2022-02-28 | 2022-02-24 | 5.880 | 31,000 | +0 | 0.00% | 182,280 |
| 2022-02-25 | 2022-02-23 | 6.000 | 31,000 | +0 | 0.00% | 186,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 31,000 | +0 | 0.00% | 177,320 |
| 2022-02-23 | 2022-02-21 | 5.800 | 31,000 | +0 | 0.00% | 179,800 |
| 2022-02-22 | 2022-02-18 | 5.800 | 31,000 | +0 | 0.00% | 179,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 31,000 | +0 | 0.00% | 179,490 |
| 2022-02-18 | 2022-02-16 | 5.860 | 31,000 | +0 | 0.00% | 181,660 |
| 2022-02-17 | 2022-02-15 | 5.730 | 31,000 | +0 | 0.00% | 177,630 |
| 2022-02-16 | 2022-02-14 | 5.740 | 31,000 | +0 | 0.00% | 177,940 |
| 2022-02-15 | 2022-02-11 | 5.660 | 31,000 | +0 | 0.00% | 175,460 |
| 2022-02-14 | 2022-02-10 | 5.820 | 31,000 | +0 | 0.00% | 180,420 |
| 2022-02-11 | 2022-02-09 | 5.720 | 31,000 | +0 | 0.00% | 177,320 |
| 2022-02-10 | 2022-02-08 | 5.750 | 31,000 | +0 | 0.00% | 178,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 31,000 | +0 | 0.00% | 177,320 |
| 2022-02-08 | 2022-02-04 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2022-02-07 | 2022-01-31 | 5.410 | 31,000 | +0 | 0.00% | 167,710 |
| 2022-02-04 | 2022-01-27 | 5.220 | 31,000 | +0 | 0.00% | 161,820 |
| 2022-01-28 | 2022-01-26 | 5.250 | 31,000 | +0 | 0.00% | 162,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 31,000 | +0 | 0.00% | 160,580 |
| 2022-01-26 | 2022-01-24 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2022-01-25 | 2022-01-21 | 5.530 | 31,000 | +0 | 0.00% | 171,430 |
| 2022-01-24 | 2022-01-20 | 5.460 | 31,000 | +0 | 0.00% | 169,260 |
| 2022-01-21 | 2022-01-19 | 5.430 | 31,000 | +0 | 0.00% | 168,330 |
| 2022-01-20 | 2022-01-18 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2022-01-19 | 2022-01-17 | 5.400 | 31,000 | +0 | 0.00% | 167,400 |
| 2022-01-18 | 2022-01-14 | 5.410 | 31,000 | +0 | 0.00% | 167,710 |
| 2022-01-17 | 2022-01-13 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2022-01-14 | 2022-01-12 | 5.550 | 31,000 | +0 | 0.00% | 172,050 |
| 2022-01-13 | 2022-01-11 | 5.360 | 31,000 | +0 | 0.00% | 166,160 |
| 2022-01-12 | 2022-01-10 | 5.410 | 31,000 | +0 | 0.00% | 167,710 |
| 2022-01-11 | 2022-01-07 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2022-01-10 | 2022-01-06 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2022-01-07 | 2022-01-05 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2022-01-06 | 2022-01-04 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2022-01-05 | 2022-01-03 | 5.800 | 31,000 | +0 | 0.00% | 179,800 |
| 2022-01-04 | 2021-12-31 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2022-01-03 | 2021-12-29 | 5.490 | 31,000 | +0 | 0.00% | 170,190 |
| 2021-12-30 | 2021-12-28 | 5.590 | 31,000 | +0 | 0.00% | 173,290 |
| 2021-12-29 | 2021-12-24 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2021-12-28 | 2021-12-22 | 5.450 | 31,000 | +0 | 0.00% | 168,950 |
| 2021-12-23 | 2021-12-21 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2021-12-22 | 2021-12-20 | 5.370 | 31,000 | +0 | 0.00% | 166,470 |
| 2021-12-21 | 2021-12-17 | 5.690 | 31,000 | +0 | 0.00% | 176,390 |
| 2021-12-20 | 2021-12-16 | 5.910 | 31,000 | +0 | 0.00% | 183,210 |
| 2021-12-17 | 2021-12-15 | 5.820 | 31,000 | +0 | 0.00% | 180,420 |
| 2021-12-16 | 2021-12-14 | 5.820 | 31,000 | +0 | 0.00% | 180,420 |
| 2021-12-15 | 2021-12-13 | 6.050 | 31,000 | +0 | 0.00% | 187,550 |
| 2021-12-14 | 2021-12-10 | 6.020 | 31,000 | +0 | 0.00% | 186,620 |
| 2021-12-13 | 2021-12-09 | 6.170 | 31,000 | +0 | 0.00% | 191,270 |
| 2021-12-10 | 2021-12-08 | 6.030 | 31,000 | +0 | 0.00% | 186,930 |
| 2021-12-09 | 2021-12-07 | 6.150 | 31,000 | +0 | 0.00% | 190,650 |
| 2021-12-08 | 2021-12-06 | 5.990 | 31,000 | +0 | 0.00% | 185,690 |
| 2021-12-07 | 2021-12-03 | 6.230 | 31,000 | +0 | 0.00% | 193,130 |
| 2021-12-06 | 2021-12-02 | 6.270 | 31,000 | +0 | 0.00% | 194,370 |
| 2021-12-03 | 2021-12-01 | 6.450 | 31,000 | +0 | 0.00% | 199,950 |
| 2021-12-02 | 2021-11-30 | 6.460 | 31,000 | +0 | 0.00% | 200,260 |
| 2021-12-01 | 2021-11-29 | 6.460 | 31,000 | +0 | 0.00% | 200,260 |
| 2021-11-30 | 2021-11-26 | 6.250 | 31,000 | +0 | 0.00% | 193,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 31,000 | +0 | 0.00% | 194,680 |
| 2021-11-26 | 2021-11-24 | 6.710 | 31,000 | +0 | 0.00% | 208,010 |
| 2021-11-25 | 2021-11-23 | 6.660 | 31,000 | +0 | 0.00% | 206,460 |
| 2021-11-24 | 2021-11-22 | 6.940 | 31,000 | +0 | 0.00% | 215,140 |
| 2021-11-23 | 2021-11-19 | 7.060 | 31,000 | +0 | 0.00% | 218,860 |
| 2021-11-22 | 2021-11-18 | 7.020 | 31,000 | +0 | 0.00% | 217,620 |
| 2021-11-19 | 2021-11-17 | 7.120 | 31,000 | +0 | 0.00% | 220,720 |
| 2021-11-18 | 2021-11-16 | 6.770 | 31,000 | +0 | 0.00% | 209,870 |
| 2021-11-17 | 2021-11-15 | 6.830 | 31,000 | +0 | 0.00% | 211,730 |
| 2021-11-16 | 2021-11-12 | 6.710 | 31,000 | +0 | 0.00% | 208,010 |
| 2021-11-15 | 2021-11-11 | 6.560 | 31,000 | +0 | 0.00% | 203,360 |
| 2021-11-12 | 2021-11-10 | 6.350 | 31,000 | +0 | 0.00% | 196,850 |
| 2021-11-11 | 2021-11-09 | 6.600 | 31,000 | +0 | 0.00% | 204,600 |
| 2021-11-10 | 2021-11-08 | 6.110 | 31,000 | +0 | 0.00% | 189,410 |
| 2021-11-09 | 2021-11-05 | 6.370 | 31,000 | +0 | 0.00% | 197,470 |
| 2021-11-08 | 2021-11-04 | 6.660 | 31,000 | +0 | 0.00% | 206,460 |
| 2021-11-05 | 2021-11-03 | 5.760 | 31,000 | +0 | 0.00% | 178,560 |
| 2021-11-04 | 2021-11-02 | 5.920 | 31,000 | +0 | 0.00% | 183,520 |
| 2021-11-03 | 2021-11-01 | 5.870 | 31,000 | +0 | 0.00% | 181,970 |
| 2021-11-02 | 2021-10-29 | 6.040 | 31,000 | +0 | 0.00% | 187,240 |
| 2021-11-01 | 2021-10-28 | 5.970 | 31,000 | +0 | 0.00% | 185,070 |
| 2021-10-29 | 2021-10-27 | 6.250 | 31,000 | +0 | 0.00% | 193,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 31,000 | +0 | 0.00% | 190,030 |
| 2021-10-27 | 2021-10-25 | 6.140 | 31,000 | +0 | 0.00% | 190,340 |
| 2021-10-26 | 2021-10-22 | 5.830 | 31,000 | +0 | 0.00% | 180,730 |
| 2021-10-25 | 2021-10-21 | 5.950 | 31,000 | +0 | 0.00% | 184,450 |
| 2021-10-22 | 2021-10-20 | 5.980 | 31,000 | +0 | 0.00% | 185,380 |
| 2021-10-21 | 2021-10-19 | 6.030 | 31,000 | +0 | 0.00% | 186,930 |
| 2021-10-20 | 2021-10-18 | 5.710 | 31,000 | +0 | 0.00% | 177,010 |
| 2021-10-19 | 2021-10-15 | 5.680 | 31,000 | +0 | 0.00% | 176,080 |
| 2021-10-18 | 2021-10-12 | 5.700 | 31,000 | +0 | 0.00% | 176,700 |
| 2021-10-15 | 2021-10-11 | 5.900 | 31,000 | +0 | 0.00% | 182,900 |
| 2021-10-12 | 2021-10-08 | 5.810 | 31,000 | +0 | 0.00% | 180,110 |
| 2021-10-11 | 2021-10-07 | 6.430 | 31,000 | +0 | 0.00% | 199,330 |
| 2021-10-08 | 2021-10-06 | 6.200 | 31,000 | +0 | 0.00% | 192,200 |
| 2021-10-07 | 2021-10-05 | 6.550 | 31,000 | +0 | 0.00% | 203,050 |
| 2021-10-06 | 2021-10-04 | 6.400 | 31,000 | +0 | 0.00% | 198,400 |
| 2021-10-05 | 2021-09-30 | 6.540 | 31,000 | +0 | 0.00% | 202,740 |
| 2021-10-04 | 2021-09-29 | 6.470 | 31,000 | +0 | 0.00% | 200,570 |
| 2021-09-30 | 2021-09-28 | 6.750 | 31,000 | +0 | 0.00% | 209,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 31,000 | +0 | 0.00% | 203,050 |
| 2021-09-28 | 2021-09-24 | 7.100 | 31,000 | +0 | 0.00% | 220,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 31,000 | +0 | 0.00% | 224,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 31,000 | +0 | 0.00% | 201,190 |
| 2021-09-23 | 2021-09-20 | 6.510 | 31,000 | +0 | 0.00% | 201,810 |
| 2021-09-21 | 2021-09-17 | 6.740 | 31,000 | +0 | 0.00% | 208,940 |
| 2021-09-20 | 2021-09-16 | 6.880 | 31,000 | +0 | 0.00% | 213,280 |
| 2021-09-17 | 2021-09-15 | 7.470 | 31,000 | +0 | 0.00% | 231,570 |
| 2021-09-16 | 2021-09-14 | 6.510 | 31,000 | +0 | 0.00% | 201,810 |
| 2021-09-15 | 2021-09-13 | 6.230 | 31,000 | +0 | 0.00% | 193,130 |
| 2021-09-14 | 2021-09-10 | 6.300 | 31,000 | +0 | 0.00% | 195,300 |
| 2021-09-13 | 2021-09-09 | 6.260 | 31,000 | +0 | 0.00% | 194,060 |
| 2021-09-10 | 2021-09-08 | 6.700 | 31,000 | +0 | 0.00% | 207,700 |
| 2021-09-09 | 2021-09-07 | 7.090 | 31,000 | +0 | 0.00% | 219,790 |
| 2021-09-08 | 2021-09-06 | 7.300 | 31,000 | +0 | 0.00% | 226,300 |
| 2021-09-07 | 2021-09-03 | 7.200 | 31,000 | +0 | 0.00% | 223,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 31,000 | +0 | 0.00% | 212,040 |
| 2021-09-03 | 2021-09-01 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2021-09-02 | 2021-08-31 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2021-09-01 | 2021-08-30 | 5.680 | 31,000 | +0 | 0.00% | 176,080 |
| 2021-08-31 | 2021-08-27 | 5.450 | 31,000 | +0 | 0.00% | 168,950 |
| 2021-08-30 | 2021-08-26 | 5.350 | 31,000 | +0 | 0.00% | 165,850 |
| 2021-08-27 | 2021-08-25 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2021-08-26 | 2021-08-24 | 5.180 | 31,000 | +0 | 0.00% | 160,580 |
| 2021-08-25 | 2021-08-23 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2021-08-24 | 2021-08-20 | 5.240 | 31,000 | +0 | 0.00% | 162,440 |
| 2021-08-23 | 2021-08-19 | 5.680 | 31,000 | +0 | 0.00% | 176,080 |
| 2021-08-20 | 2021-08-18 | 4.940 | 31,000 | +0 | 0.00% | 153,140 |
| 2021-08-19 | 2021-08-17 | 4.800 | 31,000 | +0 | 0.00% | 148,800 |
| 2021-08-18 | 2021-08-16 | 4.990 | 31,000 | +0 | 0.00% | 154,690 |
| 2021-08-17 | 2021-08-13 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2021-08-16 | 2021-08-12 | 5.090 | 31,000 | +0 | 0.00% | 157,790 |
| 2021-08-13 | 2021-08-11 | 5.230 | 31,000 | +0 | 0.00% | 162,130 |
| 2021-08-12 | 2021-08-10 | 5.060 | 31,000 | +0 | 0.00% | 156,860 |
| 2021-08-11 | 2021-08-09 | 4.940 | 31,000 | +0 | 0.00% | 153,140 |
| 2021-08-10 | 2021-08-06 | 5.100 | 31,000 | +0 | 0.00% | 158,100 |
| 2021-08-09 | 2021-08-05 | 5.030 | 31,000 | +0 | 0.00% | 155,930 |
| 2021-08-06 | 2021-08-04 | 5.000 | 31,000 | +0 | 0.00% | 155,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 31,000 | +0 | 0.00% | 155,620 |
| 2021-08-04 | 2021-08-02 | 5.060 | 31,000 | +0 | 0.00% | 156,860 |
| 2021-08-03 | 2021-07-30 | 4.820 | 31,000 | +0 | 0.00% | 149,420 |
| 2021-08-02 | 2021-07-29 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2021-07-30 | 2021-07-28 | 4.460 | 31,000 | +0 | 0.00% | 138,260 |
| 2021-07-29 | 2021-07-27 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2021-07-28 | 2021-07-26 | 4.820 | 31,000 | +0 | 0.00% | 149,420 |
| 2021-07-27 | 2021-07-23 | 5.040 | 31,000 | +0 | 0.00% | 156,240 |
| 2021-07-26 | 2021-07-22 | 5.070 | 31,000 | +0 | 0.00% | 157,170 |
| 2021-07-23 | 2021-07-21 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2021-07-22 | 2021-07-20 | 4.800 | 31,000 | +0 | 0.00% | 148,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 31,000 | +0 | 0.00% | 151,280 |
| 2021-07-20 | 2021-07-16 | 4.940 | 31,000 | +0 | 0.00% | 153,140 |
| 2021-07-19 | 2021-07-15 | 4.890 | 31,000 | +0 | 0.00% | 151,590 |
| 2021-07-16 | 2021-07-14 | 5.010 | 31,000 | +0 | 0.00% | 155,310 |
| 2021-07-15 | 2021-07-13 | 5.260 | 31,000 | +0 | 0.00% | 163,060 |
| 2021-07-14 | 2021-07-12 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2021-07-13 | 2021-07-09 | 4.960 | 31,000 | +0 | 0.00% | 153,760 |
| 2021-07-12 | 2021-07-08 | 4.910 | 31,000 | +0 | 0.00% | 152,210 |
| 2021-07-09 | 2021-07-07 | 4.990 | 31,000 | +0 | 0.00% | 154,690 |
| 2021-07-08 | 2021-07-06 | 4.900 | 31,000 | +0 | 0.00% | 151,900 |
| 2021-07-07 | 2021-07-05 | 5.000 | 31,000 | +0 | 0.00% | 155,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 31,000 | +0 | 0.00% | 154,070 |
| 2021-07-05 | 2021-06-30 | 4.930 | 31,000 | +0 | 0.00% | 152,830 |
| 2021-07-02 | 2021-06-29 | 4.990 | 31,000 | +0 | 0.00% | 154,690 |
| 2021-06-30 | 2021-06-28 | 5.190 | 31,000 | +0 | 0.00% | 160,890 |
| 2021-06-29 | 2021-06-25 | 5.170 | 31,000 | +0 | 0.00% | 160,270 |
| 2021-06-28 | 2021-06-24 | 5.180 | 31,000 | +0 | 0.00% | 160,580 |
| 2021-06-25 | 2021-06-23 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2021-06-24 | 2021-06-22 | 4.800 | 31,000 | +0 | 0.00% | 148,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 31,000 | +0 | 0.00% | 152,830 |
| 2021-06-22 | 2021-06-18 | 5.400 | 31,000 | +0 | 0.00% | 167,400 |
| 2021-06-21 | 2021-06-17 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2021-06-18 | 2021-06-16 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2021-06-17 | 2021-06-15 | 5.350 | 31,000 | +0 | 0.00% | 165,850 |
| 2021-06-16 | 2021-06-11 | 5.380 | 31,000 | +0 | 0.00% | 166,780 |
| 2021-06-15 | 2021-06-10 | 5.350 | 31,000 | +0 | 0.00% | 165,850 |
| 2021-06-11 | 2021-06-09 | 5.270 | 31,000 | +0 | 0.00% | 163,370 |
| 2021-06-10 | 2021-06-08 | 5.260 | 31,000 | +0 | 0.00% | 163,060 |
| 2021-06-09 | 2021-06-07 | 5.230 | 31,000 | +0 | 0.00% | 162,130 |
| 2021-06-08 | 2021-06-04 | 5.130 | 31,000 | +0 | 0.00% | 159,030 |
| 2021-06-07 | 2021-06-03 | 5.170 | 31,000 | +0 | 0.00% | 160,270 |
| 2021-06-04 | 2021-06-02 | 5.230 | 31,000 | +0 | 0.00% | 162,130 |
| 2021-06-03 | 2021-06-01 | 5.190 | 31,000 | +0 | 0.00% | 160,890 |
| 2021-06-02 | 2021-05-31 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2021-06-01 | 2021-05-28 | 5.070 | 31,000 | +0 | 0.00% | 157,170 |
| 2021-05-31 | 2021-05-27 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2021-05-28 | 2021-05-26 | 5.210 | 31,000 | +0 | 0.00% | 161,510 |
| 2021-05-27 | 2021-05-25 | 5.140 | 31,000 | +0 | 0.00% | 159,340 |
| 2021-05-26 | 2021-05-24 | 5.220 | 31,000 | +0 | 0.00% | 161,820 |
| 2021-05-25 | 2021-05-21 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2021-05-24 | 2021-05-20 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2021-05-21 | 2021-05-18 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2021-05-20 | 2021-05-17 | 5.180 | 31,000 | +0 | 0.00% | 160,580 |
| 2021-05-18 | 2021-05-14 | 5.020 | 31,000 | +0 | 0.00% | 155,620 |
| 2021-05-17 | 2021-05-13 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2021-05-14 | 2021-05-12 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2021-05-13 | 2021-05-11 | 5.220 | 31,000 | +0 | 0.00% | 161,820 |
| 2021-05-12 | 2021-05-10 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2021-05-11 | 2021-05-07 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2021-05-10 | 2021-05-06 | 5.380 | 31,000 | +0 | 0.00% | 166,780 |
| 2021-05-07 | 2021-05-05 | 5.480 | 31,000 | +0 | 0.00% | 169,880 |
| 2021-05-06 | 2021-05-04 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2021-05-05 | 2021-05-03 | 5.390 | 31,000 | +0 | 0.00% | 167,090 |
| 2021-05-04 | 2021-04-30 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2021-05-03 | 2021-04-29 | 5.840 | 31,000 | +0 | 0.00% | 181,040 |
| 2021-04-30 | 2021-04-28 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2021-04-29 | 2021-04-27 | 5.590 | 31,000 | +0 | 0.00% | 173,290 |
| 2021-04-28 | 2021-04-26 | 5.610 | 31,000 | +0 | 0.00% | 173,910 |
| 2021-04-27 | 2021-04-23 | 5.690 | 31,000 | +0 | 0.00% | 176,390 |
| 2021-04-26 | 2021-04-22 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2021-04-23 | 2021-04-21 | 5.570 | 31,000 | +0 | 0.00% | 172,670 |
| 2021-04-22 | 2021-04-20 | 5.790 | 31,000 | +0 | 0.00% | 179,490 |
| 2021-04-21 | 2021-04-19 | 5.890 | 31,000 | +0 | 0.00% | 182,590 |
| 2021-04-20 | 2021-04-16 | 5.680 | 31,000 | +0 | 0.00% | 176,080 |
| 2021-04-19 | 2021-04-15 | 5.760 | 31,000 | +0 | 0.00% | 178,560 |
| 2021-04-16 | 2021-04-14 | 5.930 | 31,000 | +0 | 0.00% | 183,830 |
| 2021-04-15 | 2021-04-13 | 5.960 | 31,000 | +0 | 0.00% | 184,760 |
| 2021-04-14 | 2021-04-12 | 6.350 | 31,000 | +0 | 0.00% | 196,850 |
| 2021-04-13 | 2021-04-09 | 6.720 | 31,000 | +0 | 0.00% | 208,320 |
| 2021-04-12 | 2021-04-08 | 7.020 | 31,000 | +0 | 0.00% | 217,620 |
| 2021-04-09 | 2021-04-07 | 6.980 | 31,000 | +0 | 0.00% | 216,380 |
| 2021-04-08 | 2021-04-01 | 7.190 | 31,000 | +0 | 0.00% | 222,890 |
| 2021-04-07 | 2021-03-31 | 7.850 | 31,000 | +0 | 0.00% | 243,350 |
| 2021-04-01 | 2021-03-30 | 7.760 | 31,000 | +0 | 0.00% | 240,560 |
| 2021-03-31 | 2021-03-29 | 7.310 | 31,000 | +0 | 0.00% | 226,610 |
| 2021-03-30 | 2021-03-26 | 7.100 | 31,000 | +0 | 0.00% | 220,100 |
| 2021-03-29 | 2021-03-25 | 6.800 | 31,000 | +0 | 0.00% | 210,800 |
| 2021-03-26 | 2021-03-24 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2021-03-25 | 2021-03-23 | 7.050 | 31,000 | +0 | 0.00% | 218,550 |
| 2021-03-24 | 2021-03-22 | 7.310 | 31,000 | +0 | 0.00% | 226,610 |
| 2021-03-23 | 2021-03-19 | 7.330 | 31,000 | +0 | 0.00% | 227,230 |
| 2021-03-22 | 2021-03-18 | 7.380 | 31,000 | +0 | 0.00% | 228,780 |
| 2021-03-19 | 2021-03-17 | 7.360 | 31,000 | +0 | 0.00% | 228,160 |
| 2021-03-18 | 2021-03-16 | 7.380 | 31,000 | +0 | 0.00% | 228,780 |
| 2021-03-17 | 2021-03-15 | 7.210 | 31,000 | +0 | 0.00% | 223,510 |
| 2021-03-16 | 2021-03-12 | 7.100 | 31,000 | +0 | 0.00% | 220,100 |
| 2021-03-15 | 2021-03-11 | 6.900 | 31,000 | +0 | 0.00% | 213,900 |
| 2021-03-12 | 2021-03-10 | 6.670 | 31,000 | +0 | 0.00% | 206,770 |
| 2021-03-11 | 2021-03-09 | 6.870 | 31,000 | +0 | 0.00% | 212,970 |
| 2021-03-10 | 2021-03-08 | 7.320 | 31,000 | +0 | 0.00% | 226,920 |
| 2021-03-09 | 2021-03-05 | 7.620 | 31,000 | +0 | 0.00% | 236,220 |
| 2021-03-08 | 2021-03-04 | 7.610 | 31,000 | +0 | 0.00% | 235,910 |
| 2021-03-05 | 2021-03-03 | 7.810 | 31,000 | +0 | 0.00% | 242,110 |
| 2021-03-04 | 2021-03-02 | 7.550 | 31,000 | +0 | 0.00% | 234,050 |
| 2021-03-03 | 2021-03-01 | 7.700 | 31,000 | +0 | 0.00% | 238,700 |
| 2021-03-02 | 2021-02-26 | 7.540 | 31,000 | +0 | 0.00% | 233,740 |
| 2021-03-01 | 2021-02-25 | 7.390 | 31,000 | +0 | 0.00% | 229,090 |
| 2021-02-26 | 2021-02-24 | 7.380 | 31,000 | +0 | 0.00% | 228,780 |
| 2021-02-25 | 2021-02-23 | 7.520 | 31,000 | +0 | 0.00% | 233,120 |
| 2021-02-24 | 2021-02-22 | 7.640 | 31,000 | +0 | 0.00% | 236,840 |
| 2021-02-23 | 2021-02-19 | 7.990 | 31,000 | +0 | 0.00% | 247,690 |
| 2021-02-22 | 2021-02-18 | 7.860 | 31,000 | +0 | 0.00% | 243,660 |
| 2021-02-19 | 2021-02-17 | 7.900 | 31,000 | +0 | 0.00% | 244,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 31,000 | +0 | 0.00% | 256,680 |
| 2021-02-17 | 2021-02-11 | 7.600 | 31,000 | +0 | 0.00% | 235,600 |
| 2021-02-16 | 2021-02-09 | 7.650 | 31,000 | +0 | 0.00% | 237,150 |
| 2021-02-10 | 2021-02-08 | 7.860 | 31,000 | +0 | 0.00% | 243,660 |
| 2021-02-09 | 2021-02-05 | 7.370 | 31,000 | +0 | 0.00% | 228,470 |
| 2021-02-08 | 2021-02-04 | 7.370 | 31,000 | +0 | 0.00% | 228,470 |
| 2021-02-05 | 2021-02-03 | 7.390 | 31,000 | +0 | 0.00% | 229,090 |
| 2021-02-04 | 2021-02-02 | 7.620 | 31,000 | +0 | 0.00% | 236,220 |
| 2021-02-03 | 2021-02-01 | 7.410 | 31,000 | +0 | 0.00% | 229,710 |
| 2021-02-02 | 2021-01-29 | 7.300 | 31,000 | +0 | 0.00% | 226,300 |
| 2021-02-01 | 2021-01-28 | 7.440 | 31,000 | +0 | 0.00% | 230,640 |
| 2021-01-29 | 2021-01-27 | 7.530 | 31,000 | +0 | 0.00% | 233,430 |
| 2021-01-28 | 2021-01-26 | 7.870 | 31,000 | +0 | 0.00% | 243,970 |
| 2021-01-27 | 2021-01-25 | 7.920 | 31,000 | +0 | 0.00% | 245,520 |
| 2021-01-26 | 2021-01-22 | 8.000 | 31,000 | +0 | 0.00% | 248,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 31,000 | +0 | 0.00% | 257,920 |
| 2021-01-22 | 2021-01-20 | 8.620 | 31,000 | +0 | 0.00% | 267,220 |
| 2021-01-21 | 2021-01-19 | 7.820 | 31,000 | +0 | 0.00% | 242,420 |
| 2021-01-20 | 2021-01-18 | 7.790 | 31,000 | +0 | 0.00% | 241,490 |
| 2021-01-19 | 2021-01-15 | 7.940 | 31,000 | +0 | 0.00% | 246,140 |
| 2021-01-18 | 2021-01-14 | 8.030 | 31,000 | +0 | 0.00% | 248,930 |
| 2021-01-15 | 2021-01-13 | 8.390 | 31,000 | +0 | 0.00% | 260,090 |
| 2021-01-14 | 2021-01-12 | 8.600 | 31,000 | +0 | 0.00% | 266,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 31,000 | +0 | 0.00% | 257,300 |
| 2021-01-12 | 2021-01-08 | 8.870 | 31,000 | +0 | 0.00% | 274,970 |
| 2021-01-11 | 2021-01-07 | 8.990 | 31,000 | +0 | 0.00% | 278,690 |
| 2021-01-08 | 2021-01-06 | 8.230 | 31,000 | +0 | 0.00% | 255,130 |
| 2021-01-07 | 2021-01-05 | 8.290 | 31,000 | +0 | 0.00% | 256,990 |
| 2021-01-06 | 2021-01-04 | 8.290 | 31,000 | +0 | 0.00% | 256,990 |
| 2021-01-05 | 2020-12-31 | 7.600 | 31,000 | +0 | 0.00% | 235,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 31,000 | +0 | 0.00% | 234,670 |
| 2020-12-30 | 2020-12-28 | 7.270 | 31,000 | +0 | 0.00% | 225,370 |
| 2020-12-29 | 2020-12-24 | 7.260 | 31,000 | +0 | 0.00% | 225,060 |
| 2020-12-28 | 2020-12-22 | 7.330 | 31,000 | +0 | 0.00% | 227,230 |
| 2020-12-23 | 2020-12-21 | 7.240 | 31,000 | +0 | 0.00% | 224,440 |
| 2020-12-22 | 2020-12-18 | 7.350 | 31,000 | +0 | 0.00% | 227,850 |
| 2020-12-21 | 2020-12-17 | 7.020 | 31,000 | +0 | 0.00% | 217,620 |
| 2020-12-18 | 2020-12-16 | 6.580 | 31,000 | +0 | 0.00% | 203,980 |
| 2020-12-17 | 2020-12-15 | 6.230 | 31,000 | +0 | 0.00% | 193,130 |
| 2020-12-16 | 2020-12-14 | 6.200 | 31,000 | +0 | 0.00% | 192,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 31,000 | +0 | 0.00% | 195,610 |
| 2020-12-14 | 2020-12-10 | 6.270 | 31,000 | +0 | 0.00% | 194,370 |
| 2020-12-11 | 2020-12-09 | 6.040 | 31,000 | +0 | 0.00% | 187,240 |
| 2020-12-10 | 2020-12-08 | 6.000 | 31,000 | +0 | 0.00% | 186,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 31,000 | +0 | 0.00% | 193,130 |
| 2020-12-08 | 2020-12-04 | 6.100 | 31,000 | +0 | 0.00% | 189,100 |
| 2020-12-07 | 2020-12-03 | 5.880 | 31,000 | +0 | 0.00% | 182,280 |
| 2020-12-04 | 2020-12-02 | 5.780 | 31,000 | +0 | 0.00% | 179,180 |
| 2020-12-03 | 2020-12-01 | 5.760 | 31,000 | +0 | 0.00% | 178,560 |
| 2020-12-02 | 2020-11-30 | 5.560 | 31,000 | +0 | 0.00% | 172,360 |
| 2020-12-01 | 2020-11-27 | 5.540 | 31,000 | +0 | 0.00% | 171,740 |
| 2020-11-30 | 2020-11-26 | 5.640 | 31,000 | +0 | 0.00% | 174,840 |
| 2020-11-27 | 2020-11-25 | 5.790 | 31,000 | +0 | 0.00% | 179,490 |
| 2020-11-26 | 2020-11-24 | 6.000 | 31,000 | +0 | 0.00% | 186,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 31,000 | +0 | 0.00% | 186,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2020-11-23 | 2020-11-19 | 5.680 | 31,000 | +0 | 0.00% | 176,080 |
| 2020-11-20 | 2020-11-18 | 5.770 | 31,000 | +0 | 0.00% | 178,870 |
| 2020-11-19 | 2020-11-17 | 5.930 | 31,000 | +0 | 0.00% | 183,830 |
| 2020-11-18 | 2020-11-16 | 5.960 | 31,000 | +0 | 0.00% | 184,760 |
| 2020-11-17 | 2020-11-13 | 5.800 | 31,000 | +0 | 0.00% | 179,800 |
| 2020-11-16 | 2020-11-12 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2020-11-13 | 2020-11-11 | 5.730 | 31,000 | +0 | 0.00% | 177,630 |
| 2020-11-12 | 2020-11-10 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2020-11-11 | 2020-11-09 | 6.020 | 31,000 | +0 | 0.00% | 186,620 |
| 2020-11-10 | 2020-11-06 | 5.710 | 31,000 | +0 | 0.00% | 177,010 |
| 2020-11-09 | 2020-11-05 | 5.700 | 31,000 | +0 | 0.00% | 176,700 |
| 2020-11-06 | 2020-11-04 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2020-11-05 | 2020-11-03 | 5.700 | 31,000 | +0 | 0.00% | 176,700 |
| 2020-11-04 | 2020-11-02 | 5.760 | 31,000 | +0 | 0.00% | 178,560 |
| 2020-11-03 | 2020-10-30 | 5.750 | 31,000 | +0 | 0.00% | 178,250 |
| 2020-11-02 | 2020-10-29 | 5.860 | 31,000 | +0 | 0.00% | 181,660 |
| 2020-10-30 | 2020-10-28 | 5.880 | 31,000 | +0 | 0.00% | 182,280 |
| 2020-10-29 | 2020-10-27 | 6.040 | 31,000 | +0 | 0.00% | 187,240 |
| 2020-10-28 | 2020-10-23 | 5.810 | 31,000 | +0 | 0.00% | 180,110 |
| 2020-10-27 | 2020-10-22 | 5.780 | 31,000 | +0 | 0.00% | 179,180 |
| 2020-10-23 | 2020-10-21 | 5.730 | 31,000 | +0 | 0.00% | 177,630 |
| 2020-10-22 | 2020-10-20 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2020-10-21 | 2020-10-19 | 5.500 | 31,000 | +0 | 0.00% | 170,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 31,000 | +0 | 0.00% | 179,490 |
| 2020-10-16 | 2020-10-14 | 5.760 | 31,000 | +0 | 0.00% | 178,560 |
| 2020-10-15 | 2020-10-12 | 5.980 | 31,000 | +0 | 0.00% | 185,380 |
| 2020-10-14 | 2020-10-09 | 6.200 | 31,000 | +0 | 0.00% | 192,200 |
| 2020-10-12 | 2020-10-08 | 8.010 | 31,000 | +0 | 0.00% | 248,310 |
| 2020-10-09 | 2020-10-07 | 7.250 | 31,000 | +0 | 0.00% | 224,750 |
| 2020-10-08 | 2020-10-06 | 7.230 | 31,000 | +0 | 0.00% | 224,130 |
| 2020-10-07 | 2020-10-05 | 6.790 | 31,000 | +0 | 0.00% | 210,490 |
| 2020-10-06 | 2020-09-30 | 6.110 | 31,000 | +0 | 0.00% | 189,410 |
| 2020-10-05 | 2020-09-29 | 5.980 | 31,000 | +0 | 0.00% | 185,380 |
| 2020-09-30 | 2020-09-28 | 6.000 | 31,000 | +0 | 0.00% | 186,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 31,000 | +0 | 0.00% | 179,180 |
| 2020-09-28 | 2020-09-24 | 6.010 | 31,000 | +0 | 0.00% | 186,310 |
| 2020-09-25 | 2020-09-23 | 6.210 | 31,000 | +0 | 0.00% | 192,510 |
| 2020-09-24 | 2020-09-22 | 6.150 | 31,000 | +0 | 0.00% | 190,650 |
| 2020-09-23 | 2020-09-21 | 6.320 | 31,000 | +0 | 0.00% | 195,920 |
| 2020-09-22 | 2020-09-18 | 6.310 | 31,000 | +0 | 0.00% | 195,610 |
| 2020-09-21 | 2020-09-17 | 6.300 | 31,000 | +0 | 0.00% | 195,300 |
| 2020-09-18 | 2020-09-16 | 6.290 | 31,000 | +0 | 0.00% | 194,990 |
| 2020-09-17 | 2020-09-15 | 5.900 | 31,000 | +0 | 0.00% | 182,900 |
| 2020-09-16 | 2020-09-14 | 5.550 | 31,000 | +0 | 0.00% | 172,050 |
| 2020-09-15 | 2020-09-11 | 5.370 | 31,000 | +0 | 0.00% | 166,470 |
| 2020-09-14 | 2020-09-10 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2020-09-11 | 2020-09-09 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2020-09-10 | 2020-09-08 | 5.100 | 31,000 | +0 | 0.00% | 158,100 |
| 2020-09-09 | 2020-09-07 | 5.090 | 31,000 | +0 | 0.00% | 157,790 |
| 2020-09-08 | 2020-09-04 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2020-09-07 | 2020-09-03 | 5.370 | 31,000 | +0 | 0.00% | 166,470 |
| 2020-09-04 | 2020-09-02 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2020-09-03 | 2020-09-01 | 5.700 | 31,000 | +0 | 0.00% | 176,700 |
| 2020-09-02 | 2020-08-31 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2020-09-01 | 2020-08-28 | 5.590 | 31,000 | +0 | 0.00% | 173,290 |
| 2020-08-31 | 2020-08-27 | 5.450 | 31,000 | +0 | 0.00% | 168,950 |
| 2020-08-28 | 2020-08-26 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2020-08-27 | 2020-08-25 | 5.830 | 31,000 | +0 | 0.00% | 180,730 |
| 2020-08-26 | 2020-08-24 | 6.000 | 31,000 | +0 | 0.00% | 186,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 31,000 | +0 | 0.00% | 193,440 |
| 2020-08-24 | 2020-08-20 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2020-08-21 | 2020-08-19 | 5.840 | 31,000 | +0 | 0.00% | 181,040 |
| 2020-08-20 | 2020-08-18 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2020-08-19 | 2020-08-17 | 5.700 | 31,000 | +0 | 0.00% | 176,700 |
| 2020-08-18 | 2020-08-14 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2020-08-17 | 2020-08-13 | 5.690 | 31,000 | +0 | 0.00% | 176,390 |
| 2020-08-14 | 2020-08-12 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2020-08-13 | 2020-08-11 | 5.300 | 31,000 | +0 | 0.00% | 164,300 |
| 2020-08-12 | 2020-08-10 | 5.270 | 31,000 | +0 | 0.00% | 163,370 |
| 2020-08-11 | 2020-08-07 | 5.370 | 31,000 | +0 | 0.00% | 166,470 |
| 2020-08-10 | 2020-08-06 | 5.460 | 31,000 | +0 | 0.00% | 169,260 |
| 2020-08-07 | 2020-08-05 | 5.420 | 31,000 | +0 | 0.00% | 168,020 |
| 2020-08-06 | 2020-08-04 | 5.100 | 31,000 | +0 | 0.00% | 158,100 |
| 2020-08-05 | 2020-08-03 | 4.920 | 31,000 | +0 | 0.00% | 152,520 |
| 2020-08-04 | 2020-07-31 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2020-08-03 | 2020-07-30 | 4.600 | 31,000 | +0 | 0.00% | 142,600 |
| 2020-07-31 | 2020-07-29 | 4.680 | 31,000 | +0 | 0.00% | 145,080 |
| 2020-07-30 | 2020-07-28 | 4.670 | 31,000 | +0 | 0.00% | 144,770 |
| 2020-07-29 | 2020-07-27 | 4.520 | 31,000 | +0 | 0.00% | 140,120 |
| 2020-07-28 | 2020-07-24 | 4.650 | 31,000 | +0 | 0.00% | 144,150 |
| 2020-07-27 | 2020-07-23 | 4.740 | 31,000 | +0 | 0.00% | 146,940 |
| 2020-07-24 | 2020-07-22 | 4.640 | 31,000 | +0 | 0.00% | 143,840 |
| 2020-07-23 | 2020-07-21 | 4.690 | 31,000 | +0 | 0.00% | 145,390 |
| 2020-07-22 | 2020-07-20 | 4.600 | 31,000 | +0 | 0.00% | 142,600 |
| 2020-07-21 | 2020-07-17 | 4.600 | 31,000 | +0 | 0.00% | 142,600 |
| 2020-07-20 | 2020-07-16 | 4.660 | 31,000 | +0 | 0.00% | 144,460 |
| 2020-07-17 | 2020-07-15 | 4.660 | 31,000 | +0 | 0.00% | 144,460 |
| 2020-07-16 | 2020-07-14 | 4.740 | 31,000 | +0 | 0.00% | 146,940 |
| 2020-07-15 | 2020-07-13 | 4.780 | 31,000 | +0 | 0.00% | 148,180 |
| 2020-07-14 | 2020-07-10 | 4.980 | 31,000 | +0 | 0.00% | 154,380 |
| 2020-07-13 | 2020-07-09 | 4.860 | 31,000 | +0 | 0.00% | 150,660 |
| 2020-07-10 | 2020-07-08 | 4.710 | 31,000 | +0 | 0.00% | 146,010 |
| 2020-07-09 | 2020-07-07 | 4.740 | 31,000 | +0 | 0.00% | 146,940 |
| 2020-07-08 | 2020-07-06 | 4.730 | 31,000 | +0 | 0.00% | 146,630 |
| 2020-07-07 | 2020-07-03 | 4.530 | 31,000 | +0 | 0.00% | 140,430 |
| 2020-07-06 | 2020-07-02 | 4.540 | 31,000 | +0 | 0.00% | 140,740 |
| 2020-07-03 | 2020-06-30 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2020-07-02 | 2020-06-29 | 4.490 | 31,000 | +0 | 0.00% | 139,190 |
| 2020-06-30 | 2020-06-26 | 4.690 | 31,000 | +0 | 0.00% | 145,390 |
| 2020-06-29 | 2020-06-24 | 4.530 | 31,000 | +0 | 0.00% | 140,430 |
| 2020-06-26 | 2020-06-23 | 4.420 | 31,000 | +0 | 0.00% | 137,020 |
| 2020-06-24 | 2020-06-22 | 4.320 | 31,000 | +0 | 0.00% | 133,920 |
| 2020-06-23 | 2020-06-19 | 4.330 | 31,000 | +0 | 0.00% | 134,230 |
| 2020-06-22 | 2020-06-18 | 4.540 | 31,000 | +0 | 0.00% | 140,740 |
| 2020-06-19 | 2020-06-17 | 4.510 | 31,000 | +0 | 0.00% | 139,810 |
| 2020-06-18 | 2020-06-16 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2020-06-17 | 2020-06-15 | 4.400 | 31,000 | +0 | 0.00% | 136,400 |
| 2020-06-16 | 2020-06-12 | 4.460 | 31,000 | +0 | 0.00% | 138,260 |
| 2020-06-15 | 2020-06-11 | 4.440 | 31,000 | +0 | 0.00% | 137,640 |
| 2020-06-12 | 2020-06-10 | 4.520 | 31,000 | +0 | 0.00% | 140,120 |
| 2020-06-11 | 2020-06-09 | 4.600 | 31,000 | +0 | 0.00% | 142,600 |
| 2020-06-10 | 2020-06-08 | 4.560 | 31,000 | +0 | 0.00% | 141,360 |
| 2020-06-09 | 2020-06-05 | 4.480 | 31,000 | +0 | 0.00% | 138,880 |
| 2020-06-08 | 2020-06-04 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2020-06-05 | 2020-06-03 | 4.540 | 31,000 | +0 | 0.00% | 140,740 |
| 2020-06-04 | 2020-06-02 | 4.530 | 31,000 | +0 | 0.00% | 140,430 |
| 2020-06-03 | 2020-06-01 | 4.240 | 31,000 | +0 | 0.00% | 131,440 |
| 2020-06-02 | 2020-05-29 | 4.200 | 31,000 | +0 | 0.00% | 130,200 |
| 2020-06-01 | 2020-05-28 | 4.300 | 31,000 | +0 | 0.00% | 133,300 |
| 2020-05-29 | 2020-05-27 | 4.380 | 31,000 | +0 | 0.00% | 135,780 |
| 2020-05-28 | 2020-05-26 | 4.420 | 31,000 | +0 | 0.00% | 137,020 |
| 2020-05-27 | 2020-05-25 | 4.819 | 31,000 | +0 | 0.00% | 149,391 |
| 2020-05-26 | 2020-05-22 | 4.809 | 31,000 | -3,438 | 0.00% | 149,067 |
| 2020-03-11 | 2020-03-09 | 4.976 | 34,438 | +4,783 | 0.00% | 171,359 |
| 2019-12-04 | 2019-12-02 | 4.882 | 29,655 | +1,913 | 0.00% | 144,770 |
| 2019-05-28 | 2019-05-24 | 5.518 | 27,742 | +411 | 0.00% | 153,068 |
| 2018-05-23 | 2018-05-18 | 12.501 | 27,331 | +421 | 0.00% | 341,658 |
| 2017-05-23 | 2017-05-19 | 8.787 | 26,910 | +772 | 0.00% | 236,467 |
| 2016-12-02 | 2016-11-30 | 11.517 | 26,138 | -3,605 | 0.00% | 301,024 |
| 2016-12-01 | 2016-11-29 | 10.873 | 29,743 | -27,039 | 0.00% | 323,401 |
| 2016-11-30 | 2016-11-28 | 10.840 | 56,782 | -36,052 | 0.00% | 615,511 |
| 2016-11-29 | 2016-11-25 | 10.685 | 92,834 | -108,156 | 0.01% | 991,891 |
| 2016-11-28 | 2016-11-24 | 10.152 | 200,990 | -81,117 | 0.01% | 2,040,452 |
| 2016-06-21 | 2016-06-17 | 6.707 | 282,107 | +11,444 | 0.02% | 1,892,155 |
| 2015-10-09 | 2015-10-07 | 9.425 | 270,663 | -17,295 | 0.02% | 2,550,947 |
| 2015-05-28 | 2015-05-26 | 9.321 | 287,958 | -8,647 | 0.02% | 2,683,979 |
| 2015-04-13 | 2015-04-09 | 7.551 | 296,605 | -8,648 | 0.02% | 2,239,786 |
| 2015-02-24 | 2015-02-18 | 5.828 | 305,253 | +17,295 | 0.02% | 1,779,121 |
| 2014-09-05 | 2014-09-03 | 8.477 | 287,958 | -8,647 | 0.02% | 2,440,889 |
| 2013-11-04 | 2013-10-31 | 4.811 | 296,605 | -6,918 | 0.03% | 1,426,878 |
| 2013-11-01 | 2013-10-30 | 4.869 | 303,523 | -10,377 | 0.03% | 1,477,708 |
| 2013-10-31 | 2013-10-29 | 4.730 | 313,900 | -6,918 | 0.03% | 1,484,669 |
| 2013-10-25 | 2013-10-23 | 4.672 | 320,818 | +6,918 | 0.03% | 1,498,839 |
| 2013-10-21 | 2013-10-17 | 4.603 | 313,900 | -8,648 | 0.03% | 1,444,739 |
| 2013-09-24 | 2013-09-19 | 3.781 | 322,548 | +69,179 | 0.03% | 1,219,711 |
| 2013-08-15 | 2013-08-12 | 3.978 | 253,369 | +8,648 | 0.02% | 1,007,922 |
| 2013-07-30 | 2013-07-26 | 4.290 | 244,721 | -7,783 | 0.02% | 1,049,929 |
| 2013-07-23 | 2013-07-19 | 3.897 | 252,504 | +7,783 | 0.02% | 984,041 |
| 2013-06-06 | 2013-06-04 | 4.429 | 244,721 | +8,647 | 0.02% | 1,083,889 |
| 2013-06-03 | 2013-05-30 | 4.683 | 236,074 | +17,295 | 0.02% | 1,105,651 |
| 2013-05-29 | 2013-05-27 | 5.111 | 218,779 | -8,647 | 0.02% | 1,118,260 |
| 2013-05-27 | 2013-05-23 | 4.730 | 227,426 | +8,647 | 0.02% | 1,075,668 |
| 2013-04-22 | 2013-04-18 | 4.267 | 218,779 | -17,295 | 0.02% | 933,570 |
| 2013-04-02 | 2013-03-27 | 4.221 | 236,074 | +17,295 | 0.02% | 996,451 |
| 2013-03-26 | 2013-03-22 | 4.522 | 218,779 | -25,942 | 0.02% | 989,230 |
| 2013-03-15 | 2013-03-13 | 4.047 | 244,721 | +69,179 | 0.02% | 990,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 175,542 | +8,647 | 0.01% | 730,800 |
| 2013-03-13 | 2013-03-11 | 4.325 | 166,895 | +17,295 | 0.01% | 721,822 |
| 2013-03-06 | 2013-03-04 | 4.822 | 149,600 | -8,647 | 0.01% | 721,411 |
| 2013-03-05 | 2013-03-01 | 4.799 | 158,247 | -17,295 | 0.01% | 759,449 |
| 2013-02-27 | 2013-02-25 | 4.522 | 175,542 | +8,647 | 0.01% | 793,730 |
| 2013-02-26 | 2013-02-22 | 4.383 | 166,895 | +96,851 | 0.01% | 731,472 |
| 2013-02-25 | 2013-02-21 | 4.683 | 70,044 | +24,213 | 0.01% | 328,051 |
| 2013-02-22 | 2013-02-20 | 4.498 | 45,831 | -25,942 | 0.00% | 206,169 |
| 2013-02-21 | 2013-02-19 | 3.874 | 71,773 | -8,648 | 0.01% | 278,049 |
| 2013-02-14 | 2013-02-07 | 3.793 | 80,421 | +8,648 | 0.01% | 305,041 |
| 2013-02-08 | 2013-02-06 | 3.851 | 71,773 | -8,648 | 0.01% | 276,389 |
| 2013-02-06 | 2013-02-04 | 3.677 | 80,421 | +8,648 | 0.01% | 295,741 |
| 2013-02-05 | 2013-02-01 | 3.573 | 71,773 | -8,648 | 0.01% | 256,469 |
| 2013-02-01 | 2013-01-30 | 3.747 | 80,421 | +25,942 | 0.01% | 301,321 |
| 2013-01-29 | 2013-01-25 | 3.573 | 54,479 | -8,647 | 0.00% | 194,672 |
| 2013-01-28 | 2013-01-24 | 3.862 | 63,126 | +8,647 | 0.01% | 243,820 |
| 2013-01-24 | 2013-01-22 | 4.186 | 54,479 | -8,647 | 0.00% | 228,062 |
| 2013-01-22 | 2013-01-18 | 4.152 | 63,126 | +17,295 | 0.01% | 262,070 |
| 2013-01-09 | 2013-01-07 | 4.013 | 45,831 | -8,648 | 0.00% | 183,909 |
| 2013-01-08 | 2013-01-04 | 3.920 | 54,479 | -8,647 | 0.00% | 213,572 |
| 2013-01-07 | 2013-01-03 | 3.886 | 63,126 | +8,647 | 0.01% | 245,280 |
| 2012-11-12 | 2012-11-08 | 3.145 | 54,479 | -17,294 | 0.00% | 171,361 |
| 2012-11-09 | 2012-11-07 | 3.261 | 71,773 | +17,294 | 0.01% | 234,059 |
| 2012-10-24 | 2012-10-19 | 3.215 | 54,479 | -8,647 | 0.00% | 175,141 |
| 2012-10-17 | 2012-10-15 | 3.018 | 63,126 | -8,647 | 0.01% | 190,530 |
| 2012-10-16 | 2012-10-12 | 3.088 | 71,773 | +8,647 | 0.01% | 221,609 |
| 2012-10-09 | 2012-10-05 | 2.891 | 63,126 | -17,295 | 0.01% | 182,500 |
| 2012-09-20 | 2012-09-18 | 2.671 | 80,421 | +17,295 | 0.01% | 214,831 |
| 2012-06-06 | 2012-06-04 | 3.492 | 63,126 | +8,647 | 0.01% | 220,460 |
| 2012-04-11 | 2012-04-05 | 4.545 | 54,479 | -17,294 | 0.00% | 247,592 |
| 2012-02-14 | 2012-02-10 | 6.245 | 71,773 | -6,918 | 0.01% | 448,198 |
| 2012-02-06 | 2012-02-02 | 5.285 | 78,691 | -8,648 | 0.01% | 415,869 |
| 2011-11-02 | 2011-10-31 | 5.736 | 87,339 | +6,918 | 0.01% | 500,962 |
| 2011-10-17 | 2011-10-13 | 5.077 | 80,421 | +8,648 | 0.01% | 408,271 |
| 2011-08-03 | 2011-08-01 | 7.008 | 71,773 | -8,648 | 0.01% | 502,978 |
| 2011-07-29 | 2011-07-27 | 7.309 | 80,421 | +17,295 | 0.01% | 587,762 |
| 2011-07-14 | 2011-07-12 | 8.847 | 63,126 | +4,324 | 0.01% | 558,450 |
| 2011-06-30 | 2011-06-28 | 10.200 | 58,802 | -8,648 | 0.00% | 599,757 |
| 2011-06-27 | 2011-06-23 | 9.251 | 67,450 | -8,647 | 0.01% | 624,003 |
| 2011-06-10 | 2011-06-08 | 9.887 | 76,097 | +8,647 | 0.01% | 752,400 |
| 2011-06-02 | 2011-05-31 | 11.588 | 67,450 | +2,226 | 0.01% | 781,617 |
| 2011-05-27 | 2011-05-25 | 11.660 | 65,224 | +4,181 | 0.01% | 760,502 |
| 2011-05-09 | 2011-05-05 | 12.509 | 61,043 | -3,345 | 0.01% | 763,583 |
| 2011-04-27 | 2011-04-21 | 13.155 | 64,388 | +3,345 | 0.01% | 847,005 |
| 2011-04-26 | 2011-04-20 | 13.155 | 61,043 | +8,362 | 0.01% | 803,003 |
| 2011-03-22 | 2011-03-18 | 15.116 | 52,681 | -81,948 | 0.00% | 796,324 |
| 2011-03-09 | 2011-03-07 | 13.944 | 134,629 | -4,181 | 0.01% | 1,877,265 |
| 2011-02-07 | 2011-01-31 | 14.398 | 138,810 | +4,181 | 0.01% | 1,998,645 |
| 2011-01-14 | 2011-01-12 | 15.140 | 134,629 | -4,181 | 0.01% | 2,038,266 |
| 2011-01-11 | 2011-01-07 | 14.949 | 138,810 | -4,181 | 0.01% | 2,075,005 |
| 2011-01-10 | 2011-01-06 | 14.925 | 142,991 | +8,362 | 0.01% | 2,134,085 |
| 2011-01-07 | 2011-01-05 | 14.662 | 134,629 | +4,181 | 0.01% | 1,973,865 |
| 2010-12-28 | 2010-12-22 | 14.135 | 130,448 | +4,181 | 0.01% | 1,843,925 |
| 2010-12-21 | 2010-12-17 | 15.212 | 126,267 | +1,673 | 0.01% | 1,920,726 |
| 2010-12-13 | 2010-12-09 | 16.001 | 124,594 | -8,362 | 0.01% | 1,993,617 |
| 2010-12-10 | 2010-12-08 | 16.479 | 132,956 | +1,672 | 0.01% | 2,191,016 |
| 2010-12-09 | 2010-12-07 | 17.005 | 131,284 | +4,181 | 0.01% | 2,232,543 |
| 2010-11-16 | 2010-11-12 | 18.536 | 127,103 | +1,673 | 0.01% | 2,356,004 |
| 2010-11-15 | 2010-11-11 | 18.871 | 125,430 | +4,181 | 0.01% | 2,366,992 |
| 2010-11-12 | 2010-11-10 | 19.254 | 121,249 | +90,310 | 0.01% | 2,334,493 |
| 2010-10-27 | 2010-10-25 | 19.780 | 30,939 | +836 | 0.00% | 611,970 |
| 2010-10-13 | 2010-10-11 | 20.521 | 30,103 | -2,509 | 0.00% | 617,754 |
| 2010-09-28 | 2010-09-24 | 20.856 | 32,612 | +2,509 | 0.00% | 680,162 |
| 2010-09-27 | 2010-09-22 | 21.119 | 30,103 | +16,724 | 0.00% | 635,754 |
| 2010-09-21 | 2010-09-17 | 20.593 | 13,379 | +2,508 | 0.00% | 275,515 |
| 2010-09-07 | 2010-09-03 | 21.622 | 10,871 | -2,508 | 0.00% | 235,048 |
| 2010-07-28 | 2010-07-26 | 21.048 | 13,379 | -1,673 | 0.00% | 281,595 |
| 2010-07-07 | 2010-07-05 | 18.799 | 15,052 | +1,673 | 0.00% | 282,967 |
| 2010-07-06 | 2010-07-02 | 19.158 | 13,379 | +4,181 | 0.00% | 256,315 |
| 2010-07-05 | 2010-06-30 | 19.804 | 9,198 | +4,181 | 0.00% | 182,155 |
| 2010-06-10 | 2010-06-08 | 21.164 | 5,017 | +90 | 0.00% | 106,181 |
| 2010-04-12 | 2010-04-08 | 19.922 | 4,927 | +1,642 | 0.00% | 98,156 |
| 2010-03-26 | 2010-03-24 | 20.287 | 3,285 | -2,463 | 0.00% | 66,644 |
| 2010-03-16 | 2010-03-12 | 20.093 | 5,748 | +2,463 | 0.00% | 115,492 |
| 2010-03-05 | 2010-03-03 | 20.628 | 3,285 | -3,285 | 0.00% | 67,764 |
| 2010-03-04 | 2010-03-02 | 18.972 | 6,570 | -2,463 | 0.00% | 124,648 |
| 2010-03-02 | 2010-02-26 | 18.144 | 9,033 | +821 | 0.00% | 163,897 |
| 2010-03-01 | 2010-02-25 | 17.828 | 8,212 | +2,464 | 0.00% | 146,400 |
| 2010-02-26 | 2010-02-24 | 18.826 | 5,748 | +2,463 | 0.00% | 108,213 |
| 2010-02-18 | 2010-02-12 | 19.581 | 3,285 | -3,285 | 0.00% | 64,324 |
| 2010-02-05 | 2010-02-03 | 19.240 | 6,570 | +3,285 | 0.00% | 126,408 |
| 2009-12-17 | 2009-12-15 | 23.137 | 3,285 | -8,212 | 0.00% | 76,005 |
| 2009-12-14 | 2009-12-10 | 22.577 | 11,497 | -8,212 | 0.00% | 259,565 |
| 2009-12-09 | 2009-12-07 | 23.186 | 19,709 | -1,642 | 0.00% | 456,965 |
| 2009-11-13 | 2009-11-11 | 21.676 | 21,351 | -4,106 | 0.00% | 462,796 |
| 2009-11-10 | 2009-11-06 | 19.873 | 25,457 | -4,106 | 0.00% | 505,917 |
| 2009-11-03 | 2009-10-30 | 19.240 | 29,563 | +4,106 | 0.00% | 568,797 |
| 2009-09-21 | 2009-09-17 | 22.260 | 25,457 | +4,106 | 0.00% | 566,676 |
| 2009-09-16 | 2009-09-14 | 21.310 | 21,351 | +4,106 | 0.00% | 454,996 |
| 2009-09-15 | 2009-09-11 | 20.945 | 17,245 | +4,106 | 0.00% | 361,196 |
| 2009-09-10 | 2009-09-08 | 22.236 | 13,139 | +8,212 | 0.00% | 292,156 |
| 2009-08-21 | 2009-08-19 | 21.310 | 4,927 | -821 | 0.00% | 104,996 |
| 2009-08-03 | 2009-07-30 | 22.431 | 5,748 | +1,642 | 0.00% | 128,931 |
| 2009-07-20 | 2009-07-16 | 21.627 | 4,106 | -4,106 | 0.00% | 88,800 |
| 2009-06-11 | 2009-06-09 | 19.597 | 8,212 | +129 | 0.00% | 160,927 |
| 2009-06-04 | 2009-06-02 | 19.448 | 8,083 | +4,041 | 0.00% | 157,199 |
| 2009-05-20 | 2009-05-18 | 17.295 | 4,042 | -4,041 | 0.00% | 69,908 |
| 2009-05-15 | 2009-05-13 | 17.122 | 8,083 | +4,041 | 0.00% | 138,399 |
| 2009-05-08 | 2009-05-06 | 17.840 | 4,042 | -4,041 | 0.00% | 72,109 |
| 2009-05-06 | 2009-05-04 | 17.939 | 8,083 | +4,041 | 0.00% | 144,999 |
| 2009-05-05 | 2009-04-30 | 17.320 | 4,042 | -1,616 | 0.00% | 70,008 |
| 2009-03-25 | 2009-03-23 | 12.310 | 5,658 | +808 | 0.00% | 69,648 |
| 2009-01-23 | 2009-01-21 | 11.258 | 4,850 | -3,233 | 0.00% | 54,602 |
| 2009-01-21 | 2009-01-19 | 10.875 | 8,083 | +3,233 | 0.00% | 87,900 |
| 2009-01-20 | 2009-01-16 | 11.048 | 4,850 | -8,083 | 0.00% | 53,582 |
| 2009-01-16 | 2009-01-14 | 11.011 | 12,933 | -8,083 | 0.00% | 142,402 |
| 2009-01-15 | 2009-01-13 | 10.578 | 21,016 | -4,041 | 0.00% | 222,301 |
| 2009-01-14 | 2009-01-12 | 10.207 | 25,057 | +4,041 | 0.00% | 255,746 |
| 2009-01-13 | 2009-01-09 | 10.924 | 21,016 | +16,166 | 0.00% | 229,581 |
| 2009-01-09 | 2009-01-07 | 12.137 | 4,850 | -8,083 | 0.00% | 58,862 |
| 2009-01-08 | 2009-01-06 | 11.506 | 12,933 | +8,083 | 0.00% | 148,802 |
| 2008-11-05 | 2008-11-03 | 7.361 | 4,850 | -808 | 0.00% | 35,701 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-01-14 | 2008-01-10 | 21.802 | 5,625 | +2,411 | 0.00% | 122,635 |
| 2007-11-14 | 2007-11-12 | 22.026 | 3,214 | -804 | 0.00% | 70,791 |
| 2007-11-09 | 2007-11-07 | 25.635 | 4,018 | -804 | 0.00% | 103,000 |
| 2007-11-05 | 2007-11-01 | 24.950 | 4,822 | -8,036 | 0.00% | 120,309 |
| 2007-10-31 | 2007-10-29 | 23.643 | 12,858 | -4,018 | 0.00% | 304,008 |
| 2007-10-24 | 2007-10-22 | 23.519 | 16,876 | +12,054 | 0.00% | 396,907 |
| 2007-10-11 | 2007-10-09 | 20.607 | 4,822 | -8,036 | 0.00% | 99,368 |
| 2007-10-10 | 2007-10-08 | 21.279 | 12,858 | +8,036 | 0.00% | 273,607 |
| 2007-10-09 | 2007-10-05 | 21.130 | 4,822 | -1,607 | 0.00% | 101,888 |
| 2007-10-08 | 2007-10-04 | 20.134 | 6,429 | -4,018 | 0.00% | 129,443 |
| 2007-10-05 | 2007-10-03 | 18.915 | 10,447 | -2,411 | 0.00% | 197,603 |
| 2007-09-27 | 2007-09-24 | 16.675 | 12,858 | -2,410 | 0.00% | 214,406 |
| 2007-09-20 | 2007-09-18 | 17.496 | 15,268 | +4,018 | 0.00% | 267,132 |
| 2007-09-17 | 2007-09-13 | 16.451 | 11,250 | +803 | 0.00% | 185,073 |
| 2007-08-27 | 2007-08-23 | 15.679 | 10,447 | -8,036 | 0.00% | 163,802 |
| 2007-08-24 | 2007-08-22 | 14.286 | 18,483 | +2,411 | 0.00% | 264,042 |
| 2007-08-21 | 2007-08-17 | 12.643 | 16,072 | -2,411 | 0.00% | 203,199 |
| 2007-08-14 | 2007-08-10 | 16.550 | 18,483 | -803 | 0.00% | 305,902 |
| 2007-08-09 | 2007-08-07 | 16.351 | 19,286 | +803 | 0.00% | 315,352 |
| 2007-08-01 | 2007-07-30 | 17.670 | 18,483 | +2,411 | 0.00% | 326,602 |
| 2007-07-31 | 2007-07-27 | 17.845 | 16,072 | -2,411 | 0.00% | 286,799 |
| 2007-07-25 | 2007-07-23 | 19.637 | 18,483 | -8,036 | 0.00% | 362,942 |
| 2007-07-24 | 2007-07-20 | 19.562 | 26,519 | +8,036 | 0.00% | 518,761 |
| 2007-07-20 | 2007-07-18 | 19.064 | 18,483 | -803 | 0.00% | 352,362 |
| 2007-07-19 | 2007-07-17 | 18.367 | 19,286 | -804 | 0.00% | 354,231 |
| 2007-07-12 | 2007-07-10 | 17.471 | 20,090 | -804 | 0.00% | 350,998 |
| 2007-07-11 | 2007-07-09 | 18.019 | 20,894 | -1,607 | 0.00% | 376,485 |
| 2007-07-10 | 2007-07-06 | 17.969 | 22,501 | +7,233 | 0.00% | 404,322 |
| 2007-07-09 | 2007-07-05 | 18.517 | 15,268 | +1,607 | 0.00% | 282,711 |
| 2007-07-06 | 2007-07-04 | 17.422 | 13,661 | 0.00% | 237,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy