History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,030 | +0 | 0.00% | 1,802 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,030 | +0 | 0.00% | 1,813 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,030 | +0 | 0.00% | 1,926 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,030 | +0 | 0.00% | 1,936 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,030 | +0 | 0.00% | 1,926 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,030 | +0 | 0.00% | 1,947 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,030 | +0 | 0.00% | 1,772 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,030 | +0 | 0.00% | 1,854 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,030 | +0 | 0.00% | 1,792 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,030 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,030 | +0 | 0.00% | 1,617 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,030 | +0 | 0.00% | 1,535 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,030 | +0 | 0.00% | 1,545 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,030 | +0 | 0.00% | 1,524 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,030 | +0 | 0.00% | 1,545 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,030 | +0 | 0.00% | 1,545 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,030 | +0 | 0.00% | 1,524 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,030 | +0 | 0.00% | 1,545 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,030 | +0 | 0.00% | 1,576 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,030 | +0 | 0.00% | 1,566 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,030 | +0 | 0.00% | 1,545 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,030 | +0 | 0.00% | 1,638 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,030 | +0 | 0.00% | 1,679 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,030 | +0 | 0.00% | 1,596 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,030 | +0 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,030 | +0 | 0.00% | 1,370 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,030 | +0 | 0.00% | 1,349 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,030 | +0 | 0.00% | 1,349 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,030 | +0 | 0.00% | 1,349 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,030 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,030 | +0 | 0.00% | 1,401 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,030 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,030 | +0 | 0.00% | 1,318 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,030 | +0 | 0.00% | 1,308 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,030 | +0 | 0.00% | 1,298 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,030 | +0 | 0.00% | 1,308 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,030 | +0 | 0.00% | 1,329 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,030 | +0 | 0.00% | 1,349 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,030 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,030 | +0 | 0.00% | 1,421 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,030 | +0 | 0.00% | 1,421 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,030 | +0 | 0.00% | 1,411 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,030 | +0 | 0.00% | 1,401 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,030 | +0 | 0.00% | 1,390 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,030 | +0 | 0.00% | 1,401 |
| 2025-08-08 | 2025-08-06 | 1.380 | 1,030 | +0 | 0.00% | 1,421 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,030 | +0 | 0.00% | 1,401 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,030 | +0 | 0.00% | 1,411 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,030 | +0 | 0.00% | 1,421 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,030 | +0 | 0.00% | 1,432 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,030 | +0 | 0.00% | 1,390 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,030 | +0 | 0.00% | 1,339 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,030 | +0 | 0.00% | 1,277 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,030 | +0 | 0.00% | 1,288 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,030 | +0 | 0.00% | 1,277 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,030 | +0 | 0.00% | 1,288 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,030 | +0 | 0.00% | 1,298 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,030 | +0 | 0.00% | 1,267 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,030 | +0 | 0.00% | 1,257 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,030 | +0 | 0.00% | 1,277 |
| 2025-07-18 | 2025-07-16 | 1.240 | 1,030 | +0 | 0.00% | 1,277 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,030 | +0 | 0.00% | 1,288 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,030 | +0 | 0.00% | 1,288 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,030 | +0 | 0.00% | 1,298 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,030 | +0 | 0.00% | 1,298 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,030 | +0 | 0.00% | 1,308 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,030 | +0 | 0.00% | 1,267 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,030 | +0 | 0.00% | 1,267 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,030 | +0 | 0.00% | 1,277 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,030 | +0 | 0.00% | 1,246 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,030 | +0 | 0.00% | 1,257 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,030 | +0 | 0.00% | 1,267 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,030 | +0 | 0.00% | 1,246 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,030 | +0 | 0.00% | 1,267 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,030 | +0 | 0.00% | 1,329 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,030 | +0 | 0.00% | 1,318 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,030 | +0 | 0.00% | 1,339 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,030 | +0 | 0.00% | 1,308 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,030 | +0 | 0.00% | 1,298 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,030 | +0 | 0.00% | 1,411 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,030 | +0 | 0.00% | 1,432 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,030 | +0 | 0.00% | 1,308 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,030 | +0 | 0.00% | 1,226 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,030 | +0 | 0.00% | 1,174 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,030 | +0 | 0.00% | 1,040 |
| 2025-06-11 | 2025-06-09 | 0.940 | 1,030 | +0 | 0.00% | 968 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,030 | +0 | 0.00% | 958 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,030 | +0 | 0.00% | 927 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-06-03 | 2025-05-30 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-23 | 2025-05-21 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-05-13 | 2025-05-09 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-05-02 | 2025-04-29 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-04-28 | 2025-04-24 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-04-22 | 2025-04-16 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-04-17 | 2025-04-15 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2025-04-16 | 2025-04-14 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,030 | +0 | 0.00% | 814 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,030 | +0 | 0.00% | 917 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,030 | +0 | 0.00% | 917 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,030 | +0 | 0.00% | 927 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,030 | +0 | 0.00% | 927 |
| 2025-03-20 | 2025-03-18 | 0.890 | 1,030 | +0 | 0.00% | 917 |
| 2025-03-19 | 2025-03-17 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,030 | +0 | 0.00% | 917 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,030 | +0 | 0.00% | 927 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,030 | +0 | 0.00% | 824 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-03-11 | 2025-03-07 | 0.920 | 1,030 | +0 | 0.00% | 948 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,030 | +0 | 0.00% | 958 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,030 | +0 | 0.00% | 958 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,030 | +0 | 0.00% | 958 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,030 | +0 | 0.00% | 978 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,030 | +0 | 0.00% | 948 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,030 | +0 | 0.00% | 948 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,030 | +0 | 0.00% | 948 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,030 | +0 | 0.00% | 948 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,030 | +0 | 0.00% | 927 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,030 | +0 | 0.00% | 978 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,030 | +0 | 0.00% | 937 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,030 | +0 | 0.00% | 834 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-01-21 | 2025-01-17 | 0.780 | 1,030 | +0 | 0.00% | 803 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,030 | +0 | 0.00% | 783 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,030 | +0 | 0.00% | 783 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,030 | +0 | 0.00% | 803 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,030 | +0 | 0.00% | 772 |
| 2025-01-14 | 2025-01-10 | 0.790 | 1,030 | +0 | 0.00% | 814 |
| 2025-01-13 | 2025-01-09 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-01-10 | 2025-01-08 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,030 | +0 | 0.00% | 834 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,030 | +0 | 0.00% | 834 |
| 2025-01-06 | 2025-01-02 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2024-12-30 | 2024-12-24 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-12-23 | 2024-12-19 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2024-12-19 | 2024-12-17 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2024-12-18 | 2024-12-16 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,030 | +0 | 0.00% | 834 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,030 | +0 | 0.00% | 834 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2024-11-29 | 2024-11-27 | 0.950 | 1,030 | +0 | 0.00% | 978 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,030 | +0 | 0.00% | 968 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,030 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-11-25 | 2024-11-21 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-11-21 | 2024-11-19 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-11-20 | 2024-11-18 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-11-19 | 2024-11-15 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,030 | +0 | 0.00% | 1,030 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-11-11 | 2024-11-07 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-11-08 | 2024-11-06 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-11-07 | 2024-11-05 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-11-01 | 2024-10-30 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-10-31 | 2024-10-29 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-10-23 | 2024-10-21 | 1.040 | 1,030 | +0 | 0.00% | 1,071 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,030 | +0 | 0.00% | 1,051 |
| 2024-10-18 | 2024-10-16 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-10-16 | 2024-10-14 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,030 | +0 | 0.00% | 1,174 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,030 | +0 | 0.00% | 1,164 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,030 | +0 | 0.00% | 1,257 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,030 | +0 | 0.00% | 1,566 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,030 | +0 | 0.00% | 1,257 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,030 | +0 | 0.00% | 1,195 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,030 | +0 | 0.00% | 1,288 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,030 | +0 | 0.00% | 1,184 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,030 | +0 | 0.00% | 999 |
| 2024-09-27 | 2024-09-25 | 0.960 | 1,030 | +0 | 0.00% | 989 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,030 | +0 | 0.00% | 978 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,030 | +0 | 0.00% | 999 |
| 2024-09-24 | 2024-09-20 | 0.950 | 1,030 | +0 | 0.00% | 978 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,030 | +0 | 0.00% | 978 |
| 2024-09-20 | 2024-09-17 | 0.980 | 1,030 | +0 | 0.00% | 1,009 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,030 | +0 | 0.00% | 1,009 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,030 | +0 | 0.00% | 999 |
| 2024-09-16 | 2024-09-12 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-09-13 | 2024-09-11 | 1.020 | 1,030 | +0 | 0.00% | 1,051 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,030 | +0 | 0.00% | 1,051 |
| 2024-09-11 | 2024-09-09 | 1.020 | 1,030 | +0 | 0.00% | 1,051 |
| 2024-09-10 | 2024-09-05 | 1.020 | 1,030 | +0 | 0.00% | 1,051 |
| 2024-09-09 | 2024-09-04 | 1.010 | 1,030 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,030 | +0 | 0.00% | 1,071 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-09-02 | 2024-08-29 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-08-30 | 2024-08-28 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-08-29 | 2024-08-27 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-08-28 | 2024-08-26 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-08-27 | 2024-08-23 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-08-26 | 2024-08-22 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-08-19 | 2024-08-15 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-08-15 | 2024-08-13 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-08-14 | 2024-08-12 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-08-13 | 2024-08-09 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-08-12 | 2024-08-08 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,030 | +0 | 0.00% | 1,071 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-08-02 | 2024-07-31 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-08-01 | 2024-07-30 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,030 | +0 | 0.00% | 1,071 |
| 2024-07-26 | 2024-07-24 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,030 | +0 | 0.00% | 1,164 |
| 2024-07-24 | 2024-07-22 | 1.150 | 1,030 | +0 | 0.00% | 1,184 |
| 2024-07-23 | 2024-07-19 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,030 | +0 | 0.00% | 1,164 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-07-16 | 2024-07-12 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-07-10 | 2024-07-08 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-07-09 | 2024-07-05 | 1.090 | 1,030 | +0 | 0.00% | 1,123 |
| 2024-07-08 | 2024-07-04 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-07-04 | 2024-07-02 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-07-02 | 2024-06-27 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-06-25 | 2024-06-21 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-06-19 | 2024-06-17 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-06-18 | 2024-06-14 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,030 | +0 | 0.00% | 1,092 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-06-12 | 2024-06-07 | 1.130 | 1,030 | +0 | 0.00% | 1,164 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,030 | +0 | 0.00% | 1,154 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,030 | +0 | 0.00% | 1,174 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,030 | +0 | 0.00% | 1,174 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,030 | +0 | 0.00% | 1,184 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,030 | +0 | 0.00% | 1,133 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,030 | +0 | 0.00% | 1,184 |
| 2024-05-31 | 2024-05-29 | 1.150 | 1,030 | +0 | 0.00% | 1,184 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,030 | +0 | 0.00% | 1,164 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,030 | +0 | 0.00% | 1,195 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,030 | +0 | 0.00% | 1,102 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,030 | +0 | 0.00% | 1,143 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,030 | +0 | 0.00% | 1,082 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,030 | +0 | 0.00% | 1,061 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,030 | +0 | 0.00% | 1,071 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,030 | +0 | 0.00% | 1,112 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,030 | +0 | 0.00% | 1,009 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,030 | +0 | 0.00% | 1,009 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,030 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,030 | +0 | 0.00% | 814 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,030 | +0 | 0.00% | 824 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,030 | +0 | 0.00% | 772 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,030 | +0 | 0.00% | 772 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,030 | +0 | 0.00% | 752 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,030 | +0 | 0.00% | 742 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,030 | +0 | 0.00% | 742 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,030 | +0 | 0.00% | 721 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,030 | +0 | 0.00% | 721 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,030 | +0 | 0.00% | 690 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,030 | +0 | 0.00% | 721 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,030 | +0 | 0.00% | 783 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,030 | +0 | 0.00% | 803 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,030 | +0 | 0.00% | 845 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,030 | +0 | 0.00% | 855 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,030 | +0 | 0.00% | 906 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,030 | +0 | 0.00% | 803 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,030 | +0 | 0.00% | 793 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,030 | +0 | 0.00% | 793 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,030 | +0 | 0.00% | 793 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,030 | +0 | 0.00% | 824 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,030 | +0 | 0.00% | 814 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,030 | +0 | 0.00% | 865 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,030 | +0 | 0.00% | 927 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,030 | +0 | 0.00% | 886 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,030 | +0 | 0.00% | 824 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,030 | +0 | 0.00% | 896 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,030 | +0 | 0.00% | 948 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,030 | +0 | 0.00% | 1,009 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,030 | +0 | 0.00% | 989 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,030 | -12,000 | 0.00% | 989 |
| 2023-12-13 | 2023-12-11 | 1.600 | 13,030 | -6,000 | 0.00% | 20,848 |
| 2023-11-30 | 2023-11-28 | 1.770 | 19,030 | -2,000 | 0.00% | 33,683 |
| 2023-11-28 | 2023-11-24 | 1.830 | 21,030 | -6,000 | 0.00% | 38,485 |
| 2023-11-27 | 2023-11-23 | 1.890 | 27,030 | -6,000 | 0.00% | 51,087 |
| 2023-11-23 | 2023-11-21 | 1.910 | 33,030 | -693,000 | 0.00% | 63,087 |
| 2023-11-22 | 2023-11-20 | 1.910 | 726,030 | -14,000 | 0.04% | 1,386,717 |
| 2023-11-21 | 2023-11-17 | 1.910 | 740,030 | -15,000 | 0.05% | 1,413,457 |
| 2023-11-17 | 2023-11-15 | 1.970 | 755,030 | -5,000 | 0.05% | 1,487,409 |
| 2023-11-16 | 2023-11-14 | 1.900 | 760,030 | -9,000 | 0.05% | 1,444,057 |
| 2023-11-15 | 2023-11-13 | 1.870 | 769,030 | -6,000 | 0.05% | 1,438,086 |
| 2023-11-14 | 2023-11-10 | 1.860 | 775,030 | -4,000 | 0.05% | 1,441,556 |
| 2023-11-13 | 2023-11-09 | 1.880 | 779,030 | +77,000 | 0.05% | 1,464,576 |
| 2023-11-10 | 2023-11-08 | 1.940 | 702,030 | +37,000 | 0.04% | 1,361,938 |
| 2023-11-08 | 2023-11-06 | 2.000 | 665,030 | +22,000 | 0.04% | 1,330,060 |
| 2023-11-07 | 2023-11-03 | 1.990 | 643,030 | +58,000 | 0.04% | 1,279,630 |
| 2023-11-06 | 2023-11-02 | 1.870 | 585,030 | +31,000 | 0.04% | 1,094,006 |
| 2023-11-03 | 2023-11-01 | 1.900 | 554,030 | -72,000 | 0.03% | 1,052,657 |
| 2023-11-02 | 2023-10-31 | 1.830 | 626,030 | +24,000 | 0.04% | 1,145,635 |
| 2023-11-01 | 2023-10-30 | 1.870 | 602,030 | +29,000 | 0.04% | 1,125,796 |
| 2023-10-31 | 2023-10-27 | 1.870 | 573,030 | +15,000 | 0.04% | 1,071,566 |
| 2023-10-30 | 2023-10-26 | 1.780 | 558,030 | -25,000 | 0.03% | 993,293 |
| 2023-10-27 | 2023-10-25 | 1.880 | 583,030 | +2,000 | 0.04% | 1,096,096 |
| 2023-10-26 | 2023-10-24 | 1.760 | 581,030 | -13,000 | 0.04% | 1,022,613 |
| 2023-10-25 | 2023-10-20 | 1.790 | 594,030 | -108,000 | 0.04% | 1,063,314 |
| 2023-10-24 | 2023-10-19 | 1.730 | 702,030 | +71,000 | 0.04% | 1,214,512 |
| 2023-10-20 | 2023-10-18 | 1.760 | 631,030 | +46,000 | 0.04% | 1,110,613 |
| 2023-10-19 | 2023-10-17 | 1.800 | 585,030 | -9,000 | 0.04% | 1,053,054 |
| 2023-10-18 | 2023-10-16 | 1.810 | 594,030 | +324,000 | 0.04% | 1,075,194 |
| 2023-10-16 | 2023-10-12 | 1.960 | 270,030 | +12,000 | 0.02% | 529,259 |
| 2023-10-11 | 2023-10-09 | 1.870 | 258,030 | +12,000 | 0.02% | 482,516 |
| 2023-10-10 | 2023-10-06 | 1.750 | 246,030 | +22,000 | 0.02% | 430,552 |
| 2023-10-09 | 2023-10-05 | 1.780 | 224,030 | -123,000 | 0.01% | 398,773 |
| 2023-10-06 | 2023-10-04 | 1.750 | 347,030 | -68,000 | 0.02% | 607,302 |
| 2023-10-05 | 2023-10-03 | 1.900 | 415,030 | +54,000 | 0.03% | 788,557 |
| 2023-10-04 | 2023-09-29 | 2.250 | 361,030 | +11,000 | 0.02% | 812,318 |
| 2023-10-03 | 2023-09-28 | 2.160 | 350,030 | -25,000 | 0.02% | 756,065 |
| 2023-09-28 | 2023-09-26 | 2.150 | 375,030 | -12,000 | 0.02% | 806,314 |
| 2023-09-27 | 2023-09-25 | 2.210 | 387,030 | +6,000 | 0.02% | 855,336 |
| 2023-09-26 | 2023-09-22 | 2.280 | 381,030 | +55,000 | 0.02% | 868,748 |
| 2023-09-25 | 2023-09-21 | 2.160 | 326,030 | -21,000 | 0.02% | 704,225 |
| 2023-09-22 | 2023-09-20 | 2.240 | 347,030 | +32,000 | 0.02% | 777,347 |
| 2023-09-21 | 2023-09-19 | 2.310 | 315,030 | -160,000 | 0.02% | 727,719 |
| 2023-09-20 | 2023-09-18 | 2.230 | 475,030 | +77,000 | 0.03% | 1,059,317 |
| 2023-09-19 | 2023-09-15 | 2.340 | 398,030 | +25,000 | 0.02% | 931,390 |
| 2023-09-18 | 2023-09-14 | 2.540 | 373,030 | +3,000 | 0.02% | 947,496 |
| 2023-09-14 | 2023-09-12 | 2.470 | 370,030 | +13,000 | 0.02% | 913,974 |
| 2023-09-12 | 2023-09-07 | 2.420 | 357,030 | -14,000 | 0.02% | 864,013 |
| 2023-09-11 | 2023-09-06 | 2.440 | 371,030 | +358,000 | 0.02% | 905,313 |
| 2023-06-16 | 2023-06-14 | 2.630 | 13,030 | -169,000 | 0.00% | 34,269 |
| 2023-06-06 | 2023-06-02 | 2.660 | 182,030 | -1,000 | 0.01% | 484,200 |
| 2023-06-05 | 2023-06-01 | 2.560 | 183,030 | -16,000 | 0.01% | 468,557 |
| 2023-05-31 | 2023-05-29 | 2.600 | 199,030 | -50,589 | 0.01% | 517,478 |
| 2023-05-29 | 2023-05-24 | 2.730 | 249,619 | -15,000 | 0.02% | 681,460 |
| 2023-05-25 | 2023-05-23 | 2.790 | 264,619 | -12,000 | 0.02% | 738,287 |
| 2023-05-24 | 2023-05-22 | 2.850 | 276,619 | -11,000 | 0.02% | 788,364 |
| 2023-05-22 | 2023-05-18 | 2.970 | 287,619 | +31,000 | 0.02% | 854,228 |
| 2023-05-19 | 2023-05-17 | 2.940 | 256,619 | -21,000 | 0.02% | 754,460 |
| 2023-05-18 | 2023-05-16 | 2.930 | 277,619 | -22,000 | 0.02% | 813,424 |
| 2023-05-17 | 2023-05-15 | 2.930 | 299,619 | +66,000 | 0.02% | 877,884 |
| 2023-05-16 | 2023-05-12 | 2.850 | 233,619 | +1,000 | 0.01% | 665,814 |
| 2023-04-24 | 2023-04-20 | 2.750 | 232,619 | +232,619 | 0.01% | 639,702 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy