History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 -1,000
2020-05-26 2020-05-22 4.809 1,000 +43 0.00% 4,809
2019-05-28 2019-05-24 5.518 957 +15 0.00% 5,280
2018-05-23 2018-05-18 12.501 942 +14 0.00% 11,776
2018-04-06 2018-04-03 12.522 928 -928 0.00% 11,621
2017-05-23 2017-05-19 8.787 1,856 +53 0.00% 16,309
2016-11-17 2016-11-15 9.331 1,803 -49,571 0.00% 16,824
2016-09-21 2016-09-19 8.721 51,374 -90,130 0.00% 448,019
2016-09-13 2016-09-09 8.288 141,504 +90,130 0.01% 1,172,790
2016-06-21 2016-06-17 6.707 51,374 +2,084 0.00% 344,577
2015-09-30 2015-09-25 8.546 49,290 -3,459 0.00% 421,229
2015-08-28 2015-08-26 5.713 52,749 +3,459 0.00% 301,340
2015-05-06 2015-05-04 8.974 49,290 -3,459 0.00% 442,319
2015-01-06 2015-01-02 5.886 52,749 +4,324 0.00% 310,490
2014-03-25 2014-03-21 6.765 48,425 +864 0.00% 327,597
2014-02-18 2014-02-14 6.175 47,561 -19,889 0.00% 293,702
2014-02-05 2014-01-30 5.424 67,450 +8,648 0.00% 365,822
2014-01-20 2014-01-16 5.956 58,802 -8,648 0.00% 350,198
2013-11-21 2013-11-19 4.418 67,450 -25,942 0.01% 297,962
2013-10-21 2013-10-17 4.603 93,392 +25,942 0.01% 429,841
2013-10-07 2013-10-03 4.013 67,450 -8,647 0.01% 270,661
2013-09-06 2013-09-04 4.047 76,097 +8,647 0.01% 308,000
2013-03-18 2013-03-14 4.290 67,450 -3,459 0.01% 289,382
2013-03-14 2013-03-12 4.163 70,909 +3,459 0.01% 295,202
2013-02-26 2013-02-22 4.383 67,450 -25,942 0.01% 295,622
2013-02-25 2013-02-21 4.683 93,392 +25,942 0.01% 437,401
2013-02-19 2013-02-15 3.920 67,450 +8,648 0.01% 264,421
2013-02-06 2013-02-04 3.677 58,802 -8,648 0.00% 216,239
2013-02-04 2013-01-31 3.585 67,450 +8,648 0.01% 241,801
2012-12-18 2012-12-14 3.273 58,802 -17,295 0.00% 192,439
2012-12-17 2012-12-13 3.238 76,097 +17,295 0.01% 246,400
2012-12-06 2012-12-04 2.949 58,802 -17,295 0.00% 173,399
2012-11-08 2012-11-06 3.250 76,097 -8,647 0.01% 247,280
2012-10-31 2012-10-29 2.972 84,744 -8,648 0.01% 251,859
2012-10-30 2012-10-26 3.030 93,392 +25,942 0.01% 282,961
2012-10-25 2012-10-22 3.330 67,450 -8,647 0.01% 224,641
2012-10-24 2012-10-19 3.215 76,097 +17,295 0.01% 244,640
2012-10-22 2012-10-18 3.215 58,802 -17,295 0.00% 189,039
2012-10-18 2012-10-16 2.937 76,097 +8,647 0.01% 223,520
2012-10-16 2012-10-12 3.088 67,450 +8,648 0.01% 208,261
2012-03-08 2012-03-06 5.250 58,802 +8,647 0.00% 308,719
2012-02-23 2012-02-21 5.863 50,155 +8,648 0.00% 294,061
2012-02-17 2012-02-15 6.129 41,507 -8,648 0.00% 254,397
2012-02-16 2012-02-14 5.921 50,155 +8,648 0.00% 296,961
2011-12-29 2011-12-23 4.082 41,507 +4,323 0.00% 169,438
2011-12-05 2011-12-01 4.475 37,184 -259,421 0.00% 166,411
2011-12-02 2011-11-30 4.290 296,605 +259,421 0.03% 1,272,528
2011-07-04 2011-06-29 9.853 37,184 +2,594 0.00% 366,362
2011-06-02 2011-05-31 11.588 34,590 +1,142 0.00% 400,832
2011-05-24 2011-05-20 12.318 33,448 +2,509 0.00% 411,999
2011-05-23 2011-05-19 12.533 30,939 +2,508 0.00% 387,754
2011-01-04 2010-12-31 14.398 28,431 +1,673 0.00% 409,362
2010-12-13 2010-12-09 16.001 26,758 -16,725 0.00% 428,152
2010-12-09 2010-12-07 17.005 43,483 +1,673 0.00% 739,448
2010-12-08 2010-12-06 17.005 41,810 -836 0.00% 710,998
2010-12-07 2010-12-03 16.814 42,646 -5,854 0.00% 717,054
2010-12-06 2010-12-02 17.029 48,500 +8,362 0.00% 825,924
2010-12-03 2010-12-01 17.029 40,138 +16,724 0.00% 683,525
2010-11-16 2010-11-12 18.536 23,414 +1,673 0.00% 434,006
2010-11-10 2010-11-08 19.708 21,741 +1,672 0.00% 428,475
2010-11-08 2010-11-04 19.445 20,069 +1,673 0.00% 390,243
2010-11-02 2010-10-29 18.943 18,396 -837 0.00% 348,471
2010-10-21 2010-10-19 20.474 19,233 +2,509 0.00% 393,767
2010-10-20 2010-10-18 20.234 16,724 +1,672 0.00% 338,399
2010-09-30 2010-09-28 20.354 15,052 +5,018 0.00% 306,367
2010-09-27 2010-09-22 21.119 10,034 -837 0.00% 211,911
2010-09-20 2010-09-16 20.521 10,871 +837 0.00% 223,087
2010-09-16 2010-09-14 20.665 10,034 +836 0.00% 207,351
2010-06-10 2010-06-08 21.164 9,198 +165 0.00% 194,668
2010-03-19 2010-03-17 20.117 9,033 -821 0.00% 181,716
2010-03-18 2010-03-16 19.727 9,854 +821 0.00% 194,392
2010-02-23 2010-02-19 19.191 9,033 +2,463 0.00% 173,356
2009-11-23 2009-11-19 22.333 6,570 -821 0.00% 146,729
2009-10-22 2009-10-20 19.922 7,391 +821 0.00% 147,244
2009-09-29 2009-09-25 19.021 6,570 +1,643 0.00% 124,968
2009-08-20 2009-08-18 21.018 4,927 +4,106 0.00% 103,556
2009-07-22 2009-07-20 23.624 821 -4,106 0.00% 19,395
2009-06-12 2009-06-10 19.696 4,927 +4,106 0.00% 97,040
2009-06-11 2009-06-09 19.597 821 +13 0.00% 16,089
2009-05-21 2009-05-19 17.518 808 -1,617 0.00% 14,155
2009-05-20 2009-05-18 17.295 2,425 +1,617 0.00% 41,942
2009-05-06 2009-05-04 17.939 808 -809 0.00% 14,495
2009-04-03 2009-04-01 14.475 1,617 -4,041 0.00% 23,406
2009-03-18 2009-03-16 11.468 5,658 +1,616 0.00% 64,889
2008-10-10 2008-10-08 13.609 4,042 +2,425 0.00% 55,007
2008-07-23 2008-07-21 17.320 1,617 -12,124 0.00% 28,007
2008-07-09 2008-07-07 17.667 13,741 -808 0.00% 242,757
2008-06-12 2008-06-10 17.546 14,549 +84 0.00% 255,276
2008-05-23 2008-05-21 17.596 14,465 -803 0.00% 254,522
2008-05-05 2008-04-30 17.048 15,268 +803 0.00% 260,292
2007-12-18 2007-12-14 23.395 14,465 +12,054 0.00% 338,403
2007-12-05 2007-12-03 26.257 2,411 -803 0.00% 63,305
2007-11-27 2007-11-23 20.284 3,214 -804 0.00% 65,192
2007-11-26 2007-11-22 20.732 4,018 +804 0.00% 83,300
2007-11-16 2007-11-14 22.474 3,214 -16,072 0.00% 72,231
2007-11-15 2007-11-13 21.180 19,286 +16,072 0.00% 408,470
2007-10-31 2007-10-29 23.643 3,214 -804 0.00% 75,990
2007-10-23 2007-10-18 26.132 4,018 -804 0.00% 104,999
2007-10-09 2007-10-05 21.130 4,822 -803 0.00% 101,888
2007-10-05 2007-10-03 18.915 5,625 -2,411 0.00% 106,396
2007-10-02 2007-09-27 17.845 8,036 +804 0.00% 143,399
2007-09-25 2007-09-21 16.725 7,232 -1,608 0.00% 120,953
2007-09-21 2007-09-19 17.670 8,840 -40,180 0.00% 156,206
2007-09-19 2007-09-17 17.994 49,020 +16,072 0.00% 882,063
2007-09-18 2007-09-14 16.376 32,948 -803 0.00% 539,564
2007-09-17 2007-09-13 16.451 33,751 +12,054 0.00% 555,234
2007-09-10 2007-09-06 15.231 21,697 -804 0.00% 330,475
2007-09-07 2007-09-05 15.082 22,501 +804 0.00% 339,361
2007-08-09 2007-08-07 16.351 21,697 -804 0.00% 354,775
2007-08-01 2007-07-30 17.670 22,501 +12,858 0.00% 397,602
2007-07-30 2007-07-26 18.392 9,643 +803 0.00% 177,355
2007-07-17 2007-07-13 17.297 8,840 -3,214 0.00% 152,906
2007-07-16 2007-07-12 16.650 12,054 -804 0.00% 200,699
2007-07-13 2007-07-11 17.023 12,858 -1,607 0.00% 218,886
2007-07-12 2007-07-10 17.471 14,465 +1,607 0.00% 252,722
2007-07-11 2007-07-09 18.019 12,858 -803 0.00% 231,686
2007-07-10 2007-07-06 17.969 13,661 -804 0.00% 245,475
2007-07-09 2007-07-05 18.517 14,465 +4,822 0.00% 267,842
2007-07-06 2007-07-04 17.422 9,643 0.00% 167,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top