History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 16,000 +0 0.00% 28,000
2025-10-13 2025-10-09 1.760 16,000 +0 0.00% 28,160
2025-10-10 2025-10-08 1.870 16,000 +0 0.00% 29,920
2025-10-09 2025-10-06 1.880 16,000 +0 0.00% 30,080
2025-10-08 2025-10-03 1.870 16,000 +0 0.00% 29,920
2025-10-06 2025-10-02 1.890 16,000 +0 0.00% 30,240
2025-10-03 2025-09-30 1.720 16,000 +0 0.00% 27,520
2025-10-02 2025-09-29 1.800 16,000 +0 0.00% 28,800
2025-09-30 2025-09-26 1.740 16,000 +0 0.00% 27,840
2025-09-29 2025-09-25 1.650 16,000 +0 0.00% 26,400
2025-09-26 2025-09-24 1.570 16,000 +0 0.00% 25,120
2025-09-25 2025-09-23 1.490 16,000 +0 0.00% 23,840
2025-09-24 2025-09-22 1.500 16,000 +0 0.00% 24,000
2025-09-23 2025-09-19 1.480 16,000 +0 0.00% 23,680
2025-09-22 2025-09-18 1.500 16,000 +0 0.00% 24,000
2025-09-19 2025-09-17 1.500 16,000 +0 0.00% 24,000
2025-09-18 2025-09-16 1.480 16,000 +0 0.00% 23,680
2025-09-17 2025-09-15 1.500 16,000 +0 0.00% 24,000
2025-09-16 2025-09-12 1.530 16,000 +0 0.00% 24,480
2025-09-15 2025-09-11 1.520 16,000 +0 0.00% 24,320
2025-09-12 2025-09-10 1.500 16,000 +0 0.00% 24,000
2025-09-11 2025-09-09 1.590 16,000 +0 0.00% 25,440
2025-09-10 2025-09-08 1.630 16,000 +0 0.00% 26,080
2025-09-09 2025-09-05 1.550 16,000 +0 0.00% 24,800
2025-09-08 2025-09-04 1.380 16,000 +0 0.00% 22,080
2025-09-05 2025-09-03 1.330 16,000 +0 0.00% 21,280
2025-09-04 2025-09-02 1.310 16,000 +0 0.00% 20,960
2025-09-03 2025-09-01 1.310 16,000 +0 0.00% 20,960
2025-09-02 2025-08-29 1.310 16,000 +0 0.00% 20,960
2025-09-01 2025-08-28 1.330 16,000 +0 0.00% 21,280
2025-08-29 2025-08-27 1.360 16,000 +0 0.00% 21,760
2025-08-28 2025-08-26 1.320 16,000 +0 0.00% 21,120
2025-08-27 2025-08-25 1.280 16,000 +0 0.00% 20,480
2025-08-26 2025-08-22 1.270 16,000 +0 0.00% 20,320
2025-08-25 2025-08-21 1.260 16,000 +0 0.00% 20,160
2025-08-22 2025-08-20 1.270 16,000 +0 0.00% 20,320
2025-08-21 2025-08-19 1.290 16,000 +0 0.00% 20,640
2025-08-20 2025-08-18 1.310 16,000 +0 0.00% 20,960
2025-08-19 2025-08-15 1.350 16,000 +0 0.00% 21,600
2025-08-18 2025-08-14 1.380 16,000 +0 0.00% 22,080
2025-08-15 2025-08-13 1.380 16,000 +0 0.00% 22,080
2025-08-14 2025-08-12 1.370 16,000 +0 0.00% 21,920
2025-08-13 2025-08-11 1.360 16,000 +0 0.00% 21,760
2025-08-12 2025-08-08 1.350 16,000 +0 0.00% 21,600
2025-08-11 2025-08-07 1.360 16,000 +0 0.00% 21,760
2025-08-08 2025-08-06 1.380 16,000 +0 0.00% 22,080
2025-08-07 2025-08-05 1.360 16,000 +0 0.00% 21,760
2025-08-06 2025-08-04 1.370 16,000 +0 0.00% 21,920
2025-08-05 2025-08-01 1.380 16,000 +0 0.00% 22,080
2025-08-04 2025-07-31 1.390 16,000 +0 0.00% 22,240
2025-08-01 2025-07-30 1.350 16,000 +0 0.00% 21,600
2025-07-31 2025-07-29 1.300 16,000 +0 0.00% 20,800
2025-07-30 2025-07-28 1.240 16,000 +0 0.00% 19,840
2025-07-29 2025-07-25 1.250 16,000 +0 0.00% 20,000
2025-07-28 2025-07-24 1.240 16,000 +0 0.00% 19,840
2025-07-25 2025-07-23 1.250 16,000 +0 0.00% 20,000
2025-07-24 2025-07-22 1.260 16,000 +0 0.00% 20,160
2025-07-23 2025-07-21 1.230 16,000 +0 0.00% 19,680
2025-07-22 2025-07-18 1.220 16,000 +0 0.00% 19,520
2025-07-21 2025-07-17 1.240 16,000 +0 0.00% 19,840
2025-07-18 2025-07-16 1.240 16,000 +0 0.00% 19,840
2025-07-17 2025-07-15 1.250 16,000 +0 0.00% 20,000
2025-07-16 2025-07-14 1.250 16,000 +0 0.00% 20,000
2025-07-15 2025-07-11 1.260 16,000 +0 0.00% 20,160
2025-07-14 2025-07-10 1.260 16,000 +0 0.00% 20,160
2025-07-11 2025-07-09 1.270 16,000 +0 0.00% 20,320
2025-07-10 2025-07-08 1.230 16,000 +0 0.00% 19,680
2025-07-09 2025-07-07 1.230 16,000 +0 0.00% 19,680
2025-07-08 2025-07-04 1.240 16,000 +0 0.00% 19,840
2025-07-07 2025-07-03 1.210 16,000 +0 0.00% 19,360
2025-07-04 2025-07-02 1.220 16,000 +0 0.00% 19,520
2025-07-03 2025-06-30 1.230 16,000 +0 0.00% 19,680
2025-07-02 2025-06-27 1.210 16,000 +0 0.00% 19,360
2025-06-30 2025-06-26 1.230 16,000 +0 0.00% 19,680
2025-06-27 2025-06-25 1.290 16,000 +0 0.00% 20,640
2025-06-26 2025-06-24 1.280 16,000 +0 0.00% 20,480
2025-06-25 2025-06-23 1.300 16,000 +0 0.00% 20,800
2025-06-24 2025-06-20 1.270 16,000 +0 0.00% 20,320
2025-06-23 2025-06-19 1.260 16,000 +0 0.00% 20,160
2025-06-20 2025-06-18 1.370 16,000 +0 0.00% 21,920
2025-06-19 2025-06-17 1.390 16,000 +0 0.00% 22,240
2025-06-18 2025-06-16 1.270 16,000 +0 0.00% 20,320
2025-06-17 2025-06-13 1.190 16,000 +0 0.00% 19,040
2025-06-16 2025-06-12 1.140 16,000 +0 0.00% 18,240
2025-06-13 2025-06-11 1.120 16,000 +0 0.00% 17,920
2025-06-12 2025-06-10 1.010 16,000 +0 0.00% 16,160
2025-06-11 2025-06-09 0.940 16,000 +0 0.00% 15,040
2025-06-10 2025-06-06 0.930 16,000 +0 0.00% 14,880
2025-06-09 2025-06-05 0.900 16,000 +0 0.00% 14,400
2025-06-06 2025-06-04 0.870 16,000 +0 0.00% 13,920
2025-06-05 2025-06-03 0.880 16,000 +0 0.00% 14,080
2025-06-04 2025-06-02 0.880 16,000 +0 0.00% 14,080
2025-06-03 2025-05-30 0.880 16,000 +0 0.00% 14,080
2025-06-02 2025-05-29 0.850 16,000 +0 0.00% 13,600
2025-05-30 2025-05-28 0.850 16,000 +0 0.00% 13,600
2025-05-29 2025-05-27 0.860 16,000 +0 0.00% 13,760
2025-05-28 2025-05-26 0.830 16,000 +0 0.00% 13,280
2025-05-27 2025-05-23 0.820 16,000 +0 0.00% 13,120
2025-05-26 2025-05-22 0.820 16,000 +0 0.00% 13,120
2025-05-23 2025-05-21 0.830 16,000 +0 0.00% 13,280
2025-05-22 2025-05-20 0.820 16,000 +0 0.00% 13,120
2025-05-21 2025-05-19 0.820 16,000 +0 0.00% 13,120
2025-05-20 2025-05-16 0.820 16,000 +0 0.00% 13,120
2025-05-19 2025-05-15 0.820 16,000 +0 0.00% 13,120
2025-05-16 2025-05-14 0.820 16,000 +0 0.00% 13,120
2025-05-15 2025-05-13 0.840 16,000 +0 0.00% 13,440
2025-05-14 2025-05-12 0.820 16,000 +0 0.00% 13,120
2025-05-13 2025-05-09 0.830 16,000 +0 0.00% 13,280
2025-05-12 2025-05-08 0.840 16,000 +0 0.00% 13,440
2025-05-09 2025-05-07 0.840 16,000 +0 0.00% 13,440
2025-05-08 2025-05-06 0.840 16,000 +0 0.00% 13,440
2025-05-07 2025-05-02 0.840 16,000 +0 0.00% 13,440
2025-05-06 2025-04-30 0.830 16,000 +0 0.00% 13,280
2025-05-02 2025-04-29 0.830 16,000 +0 0.00% 13,280
2025-04-30 2025-04-28 0.830 16,000 +0 0.00% 13,280
2025-04-29 2025-04-25 0.840 16,000 +0 0.00% 13,440
2025-04-28 2025-04-24 0.840 16,000 +0 0.00% 13,440
2025-04-25 2025-04-23 0.860 16,000 +0 0.00% 13,760
2025-04-24 2025-04-22 0.850 16,000 +0 0.00% 13,600
2025-04-23 2025-04-17 0.840 16,000 +0 0.00% 13,440
2025-04-22 2025-04-16 0.880 16,000 +0 0.00% 14,080
2025-04-17 2025-04-15 0.870 16,000 +0 0.00% 13,920
2025-04-16 2025-04-14 0.880 16,000 +0 0.00% 14,080
2025-04-15 2025-04-11 0.850 16,000 +0 0.00% 13,600
2025-04-14 2025-04-10 0.830 16,000 +0 0.00% 13,280
2025-04-11 2025-04-09 0.840 16,000 +0 0.00% 13,440
2025-04-10 2025-04-08 0.830 16,000 +0 0.00% 13,280
2025-04-09 2025-04-07 0.790 16,000 +0 0.00% 12,640
2025-04-08 2025-04-03 0.880 16,000 +0 0.00% 14,080
2025-04-07 2025-04-02 0.870 16,000 +0 0.00% 13,920
2025-04-03 2025-04-01 0.880 16,000 +0 0.00% 14,080
2025-04-02 2025-03-31 0.880 16,000 +0 0.00% 14,080
2025-04-01 2025-03-28 0.890 16,000 +0 0.00% 14,240
2025-03-31 2025-03-27 0.880 16,000 +0 0.00% 14,080
2025-03-28 2025-03-26 0.850 16,000 +0 0.00% 13,600
2025-03-27 2025-03-25 0.860 16,000 +0 0.00% 13,760
2025-03-26 2025-03-24 0.880 16,000 +0 0.00% 14,080
2025-03-25 2025-03-21 0.890 16,000 +0 0.00% 14,240
2025-03-24 2025-03-20 0.900 16,000 +0 0.00% 14,400
2025-03-21 2025-03-19 0.900 16,000 +0 0.00% 14,400
2025-03-20 2025-03-18 0.890 16,000 +0 0.00% 14,240
2025-03-19 2025-03-17 0.870 16,000 +0 0.00% 13,920
2025-03-18 2025-03-14 0.890 16,000 +0 0.00% 14,240
2025-03-17 2025-03-13 0.900 16,000 +0 0.00% 14,400
2025-03-14 2025-03-12 0.880 16,000 +0 0.00% 14,080
2025-03-13 2025-03-11 0.800 16,000 +0 0.00% 12,800
2025-03-12 2025-03-10 0.880 16,000 +0 0.00% 14,080
2025-03-11 2025-03-07 0.920 16,000 +0 0.00% 14,720
2025-03-10 2025-03-06 0.910 16,000 +0 0.00% 14,560
2025-03-07 2025-03-05 0.930 16,000 +0 0.00% 14,880
2025-03-06 2025-03-04 0.910 16,000 +0 0.00% 14,560
2025-03-05 2025-03-03 0.830 16,000 +0 0.00% 13,280
2025-03-04 2025-02-28 0.910 16,000 +0 0.00% 14,560
2025-03-03 2025-02-27 0.910 16,000 +0 0.00% 14,560
2025-02-28 2025-02-26 0.910 16,000 +0 0.00% 14,560
2025-02-27 2025-02-25 0.910 16,000 +0 0.00% 14,560
2025-02-26 2025-02-24 0.910 16,000 +0 0.00% 14,560
2025-02-25 2025-02-21 0.930 16,000 +0 0.00% 14,880
2025-02-24 2025-02-20 0.930 16,000 +0 0.00% 14,880
2025-02-21 2025-02-19 0.950 16,000 +0 0.00% 15,200
2025-02-20 2025-02-18 0.920 16,000 +0 0.00% 14,720
2025-02-19 2025-02-17 0.920 16,000 +0 0.00% 14,720
2025-02-18 2025-02-14 0.920 16,000 +0 0.00% 14,720
2025-02-17 2025-02-13 0.910 16,000 +0 0.00% 14,560
2025-02-14 2025-02-12 0.920 16,000 +0 0.00% 14,720
2025-02-13 2025-02-11 0.900 16,000 +0 0.00% 14,400
2025-02-12 2025-02-10 0.950 16,000 +0 0.00% 15,200
2025-02-11 2025-02-07 0.910 16,000 +0 0.00% 14,560
2025-02-10 2025-02-06 0.870 16,000 +0 0.00% 13,920
2025-02-07 2025-02-05 0.860 16,000 +0 0.00% 13,760
2025-02-06 2025-02-04 0.880 16,000 +0 0.00% 14,080
2025-02-05 2025-02-03 0.860 16,000 +0 0.00% 13,760
2025-02-04 2025-01-28 0.850 16,000 +0 0.00% 13,600
2025-02-03 2025-01-24 0.860 16,000 +0 0.00% 13,760
2025-01-27 2025-01-23 0.810 16,000 +0 0.00% 12,960
2025-01-24 2025-01-22 0.820 16,000 +0 0.00% 13,120
2025-01-23 2025-01-21 0.830 16,000 +0 0.00% 13,280
2025-01-22 2025-01-20 0.820 16,000 +0 0.00% 13,120
2025-01-21 2025-01-17 0.780 16,000 +0 0.00% 12,480
2025-01-20 2025-01-16 0.760 16,000 +0 0.00% 12,160
2025-01-17 2025-01-15 0.760 16,000 +0 0.00% 12,160
2025-01-16 2025-01-14 0.780 16,000 +0 0.00% 12,480
2025-01-15 2025-01-13 0.750 16,000 +0 0.00% 12,000
2025-01-14 2025-01-10 0.790 16,000 +0 0.00% 12,640
2025-01-13 2025-01-09 0.820 16,000 +0 0.00% 13,120
2025-01-10 2025-01-08 0.840 16,000 +0 0.00% 13,440
2025-01-09 2025-01-07 0.830 16,000 +0 0.00% 13,280
2025-01-08 2025-01-06 0.810 16,000 +0 0.00% 12,960
2025-01-07 2025-01-03 0.810 16,000 +0 0.00% 12,960
2025-01-06 2025-01-02 0.820 16,000 +0 0.00% 13,120
2025-01-03 2024-12-31 0.840 16,000 +0 0.00% 13,440
2025-01-02 2024-12-27 0.850 16,000 +0 0.00% 13,600
2024-12-30 2024-12-24 0.840 16,000 +0 0.00% 13,440
2024-12-27 2024-12-20 0.840 16,000 +0 0.00% 13,440
2024-12-23 2024-12-19 0.820 16,000 +0 0.00% 13,120
2024-12-20 2024-12-18 0.830 16,000 +0 0.00% 13,280
2024-12-19 2024-12-17 0.830 16,000 +0 0.00% 13,280
2024-12-18 2024-12-16 0.840 16,000 +0 0.00% 13,440
2024-12-17 2024-12-13 0.830 16,000 +0 0.00% 13,280
2024-12-16 2024-12-12 0.840 16,000 +0 0.00% 13,440
2024-12-13 2024-12-11 0.840 16,000 +0 0.00% 13,440
2024-12-12 2024-12-10 0.820 16,000 +0 0.00% 13,120
2024-12-11 2024-12-09 0.820 16,000 +0 0.00% 13,120
2024-12-10 2024-12-06 0.820 16,000 +0 0.00% 13,120
2024-12-09 2024-12-05 0.810 16,000 +0 0.00% 12,960
2024-12-06 2024-12-04 0.820 16,000 +0 0.00% 13,120
2024-12-05 2024-12-03 0.850 16,000 +0 0.00% 13,600
2024-12-04 2024-12-02 0.830 16,000 +0 0.00% 13,280
2024-12-03 2024-11-29 0.810 16,000 +0 0.00% 12,960
2024-12-02 2024-11-28 0.860 16,000 +0 0.00% 13,760
2024-11-29 2024-11-27 0.950 16,000 +0 0.00% 15,200
2024-11-28 2024-11-26 0.940 16,000 +0 0.00% 15,040
2024-11-27 2024-11-25 1.010 16,000 +0 0.00% 16,160
2024-11-26 2024-11-22 1.080 16,000 +0 0.00% 17,280
2024-11-25 2024-11-21 1.070 16,000 +0 0.00% 17,120
2024-11-22 2024-11-20 1.090 16,000 +0 0.00% 17,440
2024-11-21 2024-11-19 1.070 16,000 +0 0.00% 17,120
2024-11-20 2024-11-18 1.070 16,000 +0 0.00% 17,120
2024-11-19 2024-11-15 1.050 16,000 +0 0.00% 16,800
2024-11-18 2024-11-14 1.000 16,000 +0 0.00% 16,000
2024-11-15 2024-11-13 1.050 16,000 +0 0.00% 16,800
2024-11-14 2024-11-12 1.080 16,000 +0 0.00% 17,280
2024-11-13 2024-11-11 1.100 16,000 +0 0.00% 17,600
2024-11-12 2024-11-08 1.090 16,000 +0 0.00% 17,440
2024-11-11 2024-11-07 1.110 16,000 +0 0.00% 17,760
2024-11-08 2024-11-06 1.070 16,000 +0 0.00% 17,120
2024-11-07 2024-11-05 1.080 16,000 +0 0.00% 17,280
2024-11-06 2024-11-04 1.070 16,000 +0 0.00% 17,120
2024-11-05 2024-11-01 1.080 16,000 +0 0.00% 17,280
2024-11-04 2024-10-31 1.100 16,000 +0 0.00% 17,600
2024-11-01 2024-10-30 1.100 16,000 +0 0.00% 17,600
2024-10-31 2024-10-29 1.080 16,000 +0 0.00% 17,280
2024-10-30 2024-10-28 1.100 16,000 +0 0.00% 17,600
2024-10-29 2024-10-25 1.060 16,000 +0 0.00% 16,960
2024-10-28 2024-10-24 1.050 16,000 +0 0.00% 16,800
2024-10-25 2024-10-23 1.060 16,000 +0 0.00% 16,960
2024-10-24 2024-10-22 1.070 16,000 +0 0.00% 17,120
2024-10-23 2024-10-21 1.040 16,000 +0 0.00% 16,640
2024-10-22 2024-10-18 1.060 16,000 +0 0.00% 16,960
2024-10-21 2024-10-17 1.020 16,000 +0 0.00% 16,320
2024-10-18 2024-10-16 1.030 16,000 +0 0.00% 16,480
2024-10-17 2024-10-15 1.030 16,000 +0 0.00% 16,480
2024-10-16 2024-10-14 1.110 16,000 +0 0.00% 17,760
2024-10-15 2024-10-10 1.140 16,000 +0 0.00% 18,240
2024-10-14 2024-10-09 1.130 16,000 +0 0.00% 18,080
2024-10-10 2024-10-08 1.220 16,000 +0 0.00% 19,520
2024-10-09 2024-10-07 1.520 16,000 +0 0.00% 24,320
2024-10-08 2024-10-04 1.220 16,000 +0 0.00% 19,520
2024-10-07 2024-10-03 1.160 16,000 +0 0.00% 18,560
2024-10-04 2024-10-02 1.250 16,000 +0 0.00% 20,000
2024-10-03 2024-09-30 1.150 16,000 +0 0.00% 18,400
2024-10-02 2024-09-27 1.030 16,000 +0 0.00% 16,480
2024-09-30 2024-09-26 0.970 16,000 +0 0.00% 15,520
2024-09-27 2024-09-25 0.960 16,000 +0 0.00% 15,360
2024-09-26 2024-09-24 0.950 16,000 +0 0.00% 15,200
2024-09-25 2024-09-23 0.970 16,000 +0 0.00% 15,520
2024-09-24 2024-09-20 0.950 16,000 +0 0.00% 15,200
2024-09-23 2024-09-19 0.950 16,000 +0 0.00% 15,200
2024-09-20 2024-09-17 0.980 16,000 +0 0.00% 15,680
2024-09-19 2024-09-16 0.980 16,000 +0 0.00% 15,680
2024-09-17 2024-09-13 0.970 16,000 +0 0.00% 15,520
2024-09-16 2024-09-12 1.030 16,000 +0 0.00% 16,480
2024-09-13 2024-09-11 1.020 16,000 +0 0.00% 16,320
2024-09-12 2024-09-10 1.020 16,000 +0 0.00% 16,320
2024-09-11 2024-09-09 1.020 16,000 +0 0.00% 16,320
2024-09-10 2024-09-05 1.020 16,000 +0 0.00% 16,320
2024-09-09 2024-09-04 1.010 16,000 +0 0.00% 16,160
2024-09-05 2024-09-03 1.030 16,000 +0 0.00% 16,480
2024-09-04 2024-09-02 1.040 16,000 +0 0.00% 16,640
2024-09-03 2024-08-30 1.050 16,000 +0 0.00% 16,800
2024-09-02 2024-08-29 1.050 16,000 +0 0.00% 16,800
2024-08-30 2024-08-28 1.060 16,000 +0 0.00% 16,960
2024-08-29 2024-08-27 1.060 16,000 +0 0.00% 16,960
2024-08-28 2024-08-26 1.060 16,000 +0 0.00% 16,960
2024-08-27 2024-08-23 1.060 16,000 +0 0.00% 16,960
2024-08-26 2024-08-22 1.060 16,000 +0 0.00% 16,960
2024-08-23 2024-08-21 1.080 16,000 +0 0.00% 17,280
2024-08-22 2024-08-20 1.100 16,000 +0 0.00% 17,600
2024-08-21 2024-08-19 1.100 16,000 +0 0.00% 17,600
2024-08-20 2024-08-16 1.100 16,000 +0 0.00% 17,600
2024-08-19 2024-08-15 1.090 16,000 +0 0.00% 17,440
2024-08-16 2024-08-14 1.080 16,000 +0 0.00% 17,280
2024-08-15 2024-08-13 1.090 16,000 +0 0.00% 17,440
2024-08-14 2024-08-12 1.090 16,000 +0 0.00% 17,440
2024-08-13 2024-08-09 1.090 16,000 +0 0.00% 17,440
2024-08-12 2024-08-08 1.090 16,000 +0 0.00% 17,440
2024-08-09 2024-08-07 1.100 16,000 +0 0.00% 17,600
2024-08-08 2024-08-06 1.080 16,000 +0 0.00% 17,280
2024-08-07 2024-08-05 1.040 16,000 +0 0.00% 16,640
2024-08-06 2024-08-02 1.070 16,000 +0 0.00% 17,120
2024-08-05 2024-08-01 1.070 16,000 +0 0.00% 17,120
2024-08-02 2024-07-31 1.030 16,000 +0 0.00% 16,480
2024-08-01 2024-07-30 1.030 16,000 +0 0.00% 16,480
2024-07-31 2024-07-29 1.060 16,000 +0 0.00% 16,960
2024-07-30 2024-07-26 1.080 16,000 +0 0.00% 17,280
2024-07-29 2024-07-25 1.040 16,000 +0 0.00% 16,640
2024-07-26 2024-07-24 1.080 16,000 +0 0.00% 17,280
2024-07-25 2024-07-23 1.130 16,000 +0 0.00% 18,080
2024-07-24 2024-07-22 1.150 16,000 +0 0.00% 18,400
2024-07-23 2024-07-19 1.120 16,000 +0 0.00% 17,920
2024-07-22 2024-07-18 1.130 16,000 +0 0.00% 18,080
2024-07-19 2024-07-17 1.120 16,000 +0 0.00% 17,920
2024-07-18 2024-07-16 1.120 16,000 +0 0.00% 17,920
2024-07-17 2024-07-15 1.110 16,000 +0 0.00% 17,760
2024-07-16 2024-07-12 1.090 16,000 +0 0.00% 17,440
2024-07-15 2024-07-11 1.100 16,000 +0 0.00% 17,600
2024-07-12 2024-07-10 1.100 16,000 +0 0.00% 17,600
2024-07-11 2024-07-09 1.060 16,000 +0 0.00% 16,960
2024-07-10 2024-07-08 1.050 16,000 +0 0.00% 16,800
2024-07-09 2024-07-05 1.090 16,000 +0 0.00% 17,440
2024-07-08 2024-07-04 1.050 16,000 +0 0.00% 16,800
2024-07-05 2024-07-03 1.060 16,000 +0 0.00% 16,960
2024-07-04 2024-07-02 1.060 16,000 +0 0.00% 16,960
2024-07-03 2024-06-28 1.110 16,000 +0 0.00% 17,760
2024-07-02 2024-06-27 1.110 16,000 +0 0.00% 17,760
2024-06-28 2024-06-26 1.120 16,000 +0 0.00% 17,920
2024-06-27 2024-06-25 1.110 16,000 +0 0.00% 17,760
2024-06-26 2024-06-24 1.100 16,000 +0 0.00% 17,600
2024-06-25 2024-06-21 1.110 16,000 +0 0.00% 17,760
2024-06-24 2024-06-20 1.120 16,000 +0 0.00% 17,920
2024-06-21 2024-06-19 1.080 16,000 +0 0.00% 17,280
2024-06-20 2024-06-18 1.080 16,000 +0 0.00% 17,280
2024-06-19 2024-06-17 1.060 16,000 +0 0.00% 16,960
2024-06-18 2024-06-14 1.060 16,000 +0 0.00% 16,960
2024-06-17 2024-06-13 1.030 16,000 +0 0.00% 16,480
2024-06-14 2024-06-12 1.060 16,000 +0 0.00% 16,960
2024-06-13 2024-06-11 1.100 16,000 +0 0.00% 17,600
2024-06-12 2024-06-07 1.130 16,000 +0 0.00% 18,080
2024-06-11 2024-06-06 1.120 16,000 +0 0.00% 17,920
2024-06-07 2024-06-05 1.140 16,000 +0 0.00% 18,240
2024-06-06 2024-06-04 1.140 16,000 +0 0.00% 18,240
2024-06-05 2024-06-03 1.150 16,000 +0 0.00% 18,400
2024-06-04 2024-05-31 1.100 16,000 +0 0.00% 17,600
2024-06-03 2024-05-30 1.150 16,000 +0 0.00% 18,400
2024-05-31 2024-05-29 1.150 16,000 +0 0.00% 18,400
2024-05-30 2024-05-28 1.130 16,000 +0 0.00% 18,080
2024-05-29 2024-05-27 1.110 16,000 +0 0.00% 17,760
2024-05-28 2024-05-24 1.110 16,000 +0 0.00% 17,760
2024-05-27 2024-05-23 1.110 16,000 +0 0.00% 17,760
2024-05-24 2024-05-22 1.160 16,000 +0 0.00% 18,560
2024-05-23 2024-05-21 1.070 16,000 +0 0.00% 17,120
2024-05-22 2024-05-20 1.110 16,000 +0 0.00% 17,760
2024-05-21 2024-05-17 1.050 16,000 +0 0.00% 16,800
2024-05-20 2024-05-16 1.030 16,000 +0 0.00% 16,480
2024-05-17 2024-05-14 1.040 16,000 +0 0.00% 16,640
2024-05-16 2024-05-13 1.080 16,000 +0 0.00% 17,280
2024-05-14 2024-05-10 0.980 16,000 +0 0.00% 15,680
2024-05-13 2024-05-09 0.980 16,000 +0 0.00% 15,680
2024-05-10 2024-05-08 0.870 16,000 +0 0.00% 13,920
2024-05-09 2024-05-07 0.870 16,000 +0 0.00% 13,920
2024-05-08 2024-05-06 0.870 16,000 +0 0.00% 13,920
2024-05-07 2024-05-03 0.850 16,000 +0 0.00% 13,600
2024-05-06 2024-05-02 0.840 16,000 +0 0.00% 13,440
2024-05-03 2024-04-30 0.790 16,000 +0 0.00% 12,640
2024-05-02 2024-04-29 0.800 16,000 +0 0.00% 12,800
2024-04-30 2024-04-26 0.750 16,000 +0 0.00% 12,000
2024-04-29 2024-04-25 0.750 16,000 +0 0.00% 12,000
2024-04-26 2024-04-24 0.730 16,000 +0 0.00% 11,680
2024-04-25 2024-04-23 0.720 16,000 +0 0.00% 11,520
2024-04-24 2024-04-22 0.720 16,000 +0 0.00% 11,520
2024-04-23 2024-04-19 0.700 16,000 +0 0.00% 11,200
2024-04-22 2024-04-18 0.700 16,000 +0 0.00% 11,200
2024-04-19 2024-04-17 0.670 16,000 +0 0.00% 10,720
2024-04-18 2024-04-16 0.700 16,000 +0 0.00% 11,200
2024-04-17 2024-04-15 0.760 16,000 +0 0.00% 12,160
2024-04-16 2024-04-12 0.780 16,000 +0 0.00% 12,480
2024-04-15 2024-04-11 0.820 16,000 +0 0.00% 13,120
2024-04-12 2024-04-10 0.830 16,000 +0 0.00% 13,280
2024-04-11 2024-04-09 0.880 16,000 +0 0.00% 14,080
2024-04-10 2024-04-08 0.780 16,000 +0 0.00% 12,480
2024-04-09 2024-04-05 0.770 16,000 +0 0.00% 12,320
2024-04-08 2024-04-03 0.840 16,000 +0 0.00% 13,440
2024-04-05 2024-04-02 0.840 16,000 +0 0.00% 13,440
2024-04-03 2024-03-28 0.770 16,000 +0 0.00% 12,320
2024-04-02 2024-03-27 0.770 16,000 +0 0.00% 12,320
2024-03-28 2024-03-26 0.800 16,000 +0 0.00% 12,800
2024-03-27 2024-03-25 0.840 16,000 +0 0.00% 13,440
2024-03-26 2024-03-22 0.790 16,000 +0 0.00% 12,640
2024-03-25 2024-03-21 0.860 16,000 +0 0.00% 13,760
2024-03-22 2024-03-20 0.840 16,000 +0 0.00% 13,440
2024-03-21 2024-03-19 0.900 16,000 +0 0.00% 14,400
2024-03-20 2024-03-18 0.860 16,000 +0 0.00% 13,760
2024-03-19 2024-03-15 0.800 16,000 +0 0.00% 12,800
2024-03-18 2024-03-14 0.870 16,000 +0 0.00% 13,920
2024-03-15 2024-03-13 0.920 16,000 +0 0.00% 14,720
2024-03-14 2024-03-12 0.980 16,000 +0 0.00% 15,680
2024-03-13 2024-03-11 0.960 16,000 +0 0.00% 15,360
2024-03-12 2024-03-08 0.960 16,000 +0 0.00% 15,360
2024-03-11 2024-03-07 0.940 16,000 +0 0.00% 15,040
2024-03-08 2024-03-06 1.030 16,000 +0 0.00% 16,480
2024-03-07 2024-03-05 1.070 16,000 +0 0.00% 17,120
2024-03-06 2024-03-04 1.160 16,000 +0 0.00% 18,560
2024-03-05 2024-03-01 1.460 16,000 +0 0.00% 23,360
2024-03-04 2024-02-29 1.450 16,000 +0 0.00% 23,200
2024-03-01 2024-02-28 1.490 16,000 +0 0.00% 23,840
2024-02-29 2024-02-27 1.560 16,000 +0 0.00% 24,960
2024-02-28 2024-02-26 1.560 16,000 +0 0.00% 24,960
2024-02-27 2024-02-23 1.490 16,000 +0 0.00% 23,840
2024-02-26 2024-02-22 1.480 16,000 +0 0.00% 23,680
2024-02-23 2024-02-21 1.450 16,000 +0 0.00% 23,200
2024-02-22 2024-02-20 1.390 16,000 +0 0.00% 22,240
2024-02-21 2024-02-19 1.410 16,000 +0 0.00% 22,560
2024-02-20 2024-02-16 1.450 16,000 +0 0.00% 23,200
2024-02-19 2024-02-15 1.370 16,000 +0 0.00% 21,920
2024-02-16 2024-02-14 1.360 16,000 +0 0.00% 21,760
2024-02-15 2024-02-09 1.330 16,000 +0 0.00% 21,280
2024-02-14 2024-02-07 1.350 16,000 +0 0.00% 21,600
2024-02-08 2024-02-06 1.340 16,000 +0 0.00% 21,440
2024-02-07 2024-02-05 1.280 16,000 +0 0.00% 20,480
2024-02-06 2024-02-02 1.370 16,000 +0 0.00% 21,920
2024-02-05 2024-02-01 1.390 16,000 +0 0.00% 22,240
2024-02-02 2024-01-31 1.350 16,000 +0 0.00% 21,600
2024-02-01 2024-01-30 1.340 16,000 +0 0.00% 21,440
2024-01-31 2024-01-29 1.400 16,000 +0 0.00% 22,400
2024-01-30 2024-01-26 1.480 16,000 +0 0.00% 23,680
2024-01-29 2024-01-25 1.490 16,000 +0 0.00% 23,840
2024-01-26 2024-01-24 1.440 16,000 +0 0.00% 23,040
2024-01-25 2024-01-23 1.420 16,000 +0 0.00% 22,720
2024-01-24 2024-01-22 1.430 16,000 +0 0.00% 22,880
2024-01-23 2024-01-19 1.400 16,000 +0 0.00% 22,400
2024-01-22 2024-01-18 1.400 16,000 +0 0.00% 22,400
2024-01-19 2024-01-17 1.380 16,000 +0 0.00% 22,080
2024-01-18 2024-01-16 1.360 16,000 +0 0.00% 21,760
2024-01-17 2024-01-15 1.360 16,000 +0 0.00% 21,760
2024-01-16 2024-01-12 1.390 16,000 +0 0.00% 22,240
2024-01-15 2024-01-11 1.400 16,000 +0 0.00% 22,400
2024-01-12 2024-01-10 1.410 16,000 +0 0.00% 22,560
2024-01-11 2024-01-09 1.430 16,000 +0 0.00% 22,880
2024-01-10 2024-01-08 1.440 16,000 +0 0.00% 23,040
2024-01-09 2024-01-05 1.520 16,000 +0 0.00% 24,320
2024-01-08 2024-01-04 1.540 16,000 +0 0.00% 24,640
2024-01-05 2024-01-03 1.560 16,000 +0 0.00% 24,960
2024-01-04 2024-01-02 1.580 16,000 +0 0.00% 25,280
2024-01-03 2023-12-29 1.630 16,000 +0 0.00% 26,080
2024-01-02 2023-12-28 1.650 16,000 +0 0.00% 26,400
2023-12-29 2023-12-27 1.580 16,000 +0 0.00% 25,280
2023-12-28 2023-12-22 1.580 16,000 +0 0.00% 25,280
2023-12-27 2023-12-21 1.600 16,000 +0 0.00% 25,600
2023-12-22 2023-12-20 1.570 16,000 +0 0.00% 25,120
2023-12-21 2023-12-19 1.540 16,000 +0 0.00% 24,640
2023-12-20 2023-12-18 1.570 16,000 +0 0.00% 25,120
2023-12-19 2023-12-15 1.600 16,000 +0 0.00% 25,600
2023-12-18 2023-12-14 1.500 16,000 +0 0.00% 24,000
2023-12-15 2023-12-13 1.510 16,000 +0 0.00% 24,160
2023-12-14 2023-12-12 1.610 16,000 +0 0.00% 25,760
2023-12-13 2023-12-11 1.600 16,000 +0 0.00% 25,600
2023-12-12 2023-12-08 1.620 16,000 +0 0.00% 25,920
2023-12-11 2023-12-07 1.620 16,000 +0 0.00% 25,920
2023-12-08 2023-12-06 1.630 16,000 +0 0.00% 26,080
2023-12-07 2023-12-05 1.620 16,000 +0 0.00% 25,920
2023-12-06 2023-12-04 1.640 16,000 +0 0.00% 26,240
2023-12-05 2023-12-01 1.700 16,000 +0 0.00% 27,200
2023-12-04 2023-11-30 1.750 16,000 +0 0.00% 28,000
2023-12-01 2023-11-29 1.730 16,000 +0 0.00% 27,680
2023-11-30 2023-11-28 1.770 16,000 +0 0.00% 28,320
2023-11-29 2023-11-27 1.780 16,000 +0 0.00% 28,480
2023-11-28 2023-11-24 1.830 16,000 +0 0.00% 29,280
2023-11-27 2023-11-23 1.890 16,000 +0 0.00% 30,240
2023-11-24 2023-11-22 1.830 16,000 +0 0.00% 29,280
2023-11-23 2023-11-21 1.910 16,000 +0 0.00% 30,560
2023-11-22 2023-11-20 1.910 16,000 +0 0.00% 30,560
2023-11-21 2023-11-17 1.910 16,000 +0 0.00% 30,560
2023-11-20 2023-11-16 1.970 16,000 +0 0.00% 31,520
2023-11-17 2023-11-15 1.970 16,000 +0 0.00% 31,520
2023-11-16 2023-11-14 1.900 16,000 +0 0.00% 30,400
2023-11-15 2023-11-13 1.870 16,000 +0 0.00% 29,920
2023-11-14 2023-11-10 1.860 16,000 +0 0.00% 29,760
2023-11-13 2023-11-09 1.880 16,000 +0 0.00% 30,080
2023-11-10 2023-11-08 1.940 16,000 +0 0.00% 31,040
2023-11-09 2023-11-07 1.990 16,000 +0 0.00% 31,840
2023-11-08 2023-11-06 2.000 16,000 +0 0.00% 32,000
2023-11-07 2023-11-03 1.990 16,000 +0 0.00% 31,840
2023-11-06 2023-11-02 1.870 16,000 +0 0.00% 29,920
2023-11-03 2023-11-01 1.900 16,000 +0 0.00% 30,400
2023-11-02 2023-10-31 1.830 16,000 +0 0.00% 29,280
2023-11-01 2023-10-30 1.870 16,000 +0 0.00% 29,920
2023-10-31 2023-10-27 1.870 16,000 +0 0.00% 29,920
2023-10-30 2023-10-26 1.780 16,000 +0 0.00% 28,480
2023-10-27 2023-10-25 1.880 16,000 +0 0.00% 30,080
2023-10-26 2023-10-24 1.760 16,000 +0 0.00% 28,160
2023-10-25 2023-10-20 1.790 16,000 +0 0.00% 28,640
2023-10-24 2023-10-19 1.730 16,000 +0 0.00% 27,680
2023-10-20 2023-10-18 1.760 16,000 +0 0.00% 28,160
2023-10-19 2023-10-17 1.800 16,000 +0 0.00% 28,800
2023-10-18 2023-10-16 1.810 16,000 +0 0.00% 28,960
2023-10-17 2023-10-13 1.890 16,000 +0 0.00% 30,240
2023-10-16 2023-10-12 1.960 16,000 +0 0.00% 31,360
2023-10-13 2023-10-11 1.990 16,000 +0 0.00% 31,840
2023-10-12 2023-10-10 1.870 16,000 +0 0.00% 29,920
2023-10-11 2023-10-09 1.870 16,000 +0 0.00% 29,920
2023-10-10 2023-10-06 1.750 16,000 +0 0.00% 28,000
2023-10-09 2023-10-05 1.780 16,000 +0 0.00% 28,480
2023-10-06 2023-10-04 1.750 16,000 +0 0.00% 28,000
2023-10-05 2023-10-03 1.900 16,000 +0 0.00% 30,400
2023-10-04 2023-09-29 2.250 16,000 +0 0.00% 36,000
2023-10-03 2023-09-28 2.160 16,000 +0 0.00% 34,560
2023-09-29 2023-09-27 2.100 16,000 +0 0.00% 33,600
2023-09-28 2023-09-26 2.150 16,000 +0 0.00% 34,400
2023-09-27 2023-09-25 2.210 16,000 +0 0.00% 35,360
2023-09-26 2023-09-22 2.280 16,000 +0 0.00% 36,480
2023-09-25 2023-09-21 2.160 16,000 +0 0.00% 34,560
2023-09-22 2023-09-20 2.240 16,000 +0 0.00% 35,840
2023-09-21 2023-09-19 2.310 16,000 +0 0.00% 36,960
2023-09-20 2023-09-18 2.230 16,000 +0 0.00% 35,680
2023-09-19 2023-09-15 2.340 16,000 +0 0.00% 37,440
2023-09-18 2023-09-14 2.540 16,000 +0 0.00% 40,640
2023-09-15 2023-09-13 2.430 16,000 +0 0.00% 38,880
2023-09-14 2023-09-12 2.470 16,000 +0 0.00% 39,520
2023-09-13 2023-09-11 2.450 16,000 +0 0.00% 39,200
2023-09-12 2023-09-07 2.420 16,000 +0 0.00% 38,720
2023-09-11 2023-09-06 2.440 16,000 +0 0.00% 39,040
2023-09-07 2023-09-05 2.440 16,000 +0 0.00% 39,040
2023-09-06 2023-09-04 2.490 16,000 +0 0.00% 39,840
2023-09-05 2023-08-31 2.550 16,000 +0 0.00% 40,800
2023-09-04 2023-08-30 2.590 16,000 +0 0.00% 41,440
2023-08-31 2023-08-29 2.570 16,000 +0 0.00% 41,120
2023-08-30 2023-08-28 2.580 16,000 +0 0.00% 41,280
2023-08-29 2023-08-25 2.300 16,000 +0 0.00% 36,800
2023-08-28 2023-08-24 2.280 16,000 +0 0.00% 36,480
2023-08-25 2023-08-23 2.210 16,000 +0 0.00% 35,360
2023-08-24 2023-08-22 2.230 16,000 +0 0.00% 35,680
2023-08-23 2023-08-21 2.330 16,000 +0 0.00% 37,280
2023-08-22 2023-08-18 2.460 16,000 +0 0.00% 39,360
2023-08-21 2023-08-17 2.340 16,000 +0 0.00% 37,440
2023-08-18 2023-08-16 2.330 16,000 +0 0.00% 37,280
2023-08-17 2023-08-15 2.380 16,000 +0 0.00% 38,080
2023-08-16 2023-08-14 2.430 16,000 +0 0.00% 38,880
2023-08-15 2023-08-11 2.420 16,000 +0 0.00% 38,720
2023-08-14 2023-08-10 2.420 16,000 +0 0.00% 38,720
2023-08-11 2023-08-09 2.410 16,000 +0 0.00% 38,560
2023-08-10 2023-08-08 2.430 16,000 +0 0.00% 38,880
2023-08-09 2023-08-07 2.550 16,000 +0 0.00% 40,800
2023-08-08 2023-08-04 2.550 16,000 +0 0.00% 40,800
2023-08-07 2023-08-03 2.540 16,000 +0 0.00% 40,640
2023-08-04 2023-08-02 2.620 16,000 +0 0.00% 41,920
2023-08-03 2023-08-01 2.580 16,000 +0 0.00% 41,280
2023-08-02 2023-07-31 2.650 16,000 +0 0.00% 42,400
2023-08-01 2023-07-28 2.650 16,000 +0 0.00% 42,400
2023-07-31 2023-07-27 2.610 16,000 +0 0.00% 41,760
2023-07-28 2023-07-26 2.580 16,000 +0 0.00% 41,280
2023-07-27 2023-07-25 2.530 16,000 +0 0.00% 40,480
2023-07-26 2023-07-24 2.420 16,000 +0 0.00% 38,720
2023-07-25 2023-07-21 2.400 16,000 +0 0.00% 38,400
2023-07-24 2023-07-20 2.450 16,000 +0 0.00% 39,200
2023-07-21 2023-07-19 2.510 16,000 +0 0.00% 40,160
2023-07-20 2023-07-18 2.550 16,000 +0 0.00% 40,800
2023-07-19 2023-07-14 2.480 16,000 +0 0.00% 39,680
2023-07-18 2023-07-13 2.500 16,000 +0 0.00% 40,000
2023-07-14 2023-07-12 2.410 16,000 +0 0.00% 38,560
2023-07-13 2023-07-11 2.480 16,000 +0 0.00% 39,680
2023-07-12 2023-07-10 2.420 16,000 +0 0.00% 38,720
2023-07-11 2023-07-07 2.360 16,000 +0 0.00% 37,760
2023-07-10 2023-07-06 2.410 16,000 +0 0.00% 38,560
2023-07-07 2023-07-05 2.450 16,000 +0 0.00% 39,200
2023-07-06 2023-07-04 2.500 16,000 +0 0.00% 40,000
2023-07-05 2023-07-03 2.470 16,000 +0 0.00% 39,520
2023-07-04 2023-06-30 2.440 16,000 +0 0.00% 39,040
2023-07-03 2023-06-29 2.380 16,000 +0 0.00% 38,080
2023-06-30 2023-06-28 2.390 16,000 +0 0.00% 38,240
2023-06-29 2023-06-27 2.430 16,000 +0 0.00% 38,880
2023-06-28 2023-06-26 2.360 16,000 +0 0.00% 37,760
2023-06-27 2023-06-23 2.340 16,000 +0 0.00% 37,440
2023-06-26 2023-06-21 2.570 16,000 +0 0.00% 41,120
2023-06-23 2023-06-20 2.630 16,000 +0 0.00% 42,080
2023-06-21 2023-06-19 2.760 16,000 +0 0.00% 44,160
2023-06-20 2023-06-16 2.730 16,000 +0 0.00% 43,680
2023-06-19 2023-06-15 2.670 16,000 +0 0.00% 42,720
2023-06-16 2023-06-14 2.630 16,000 +0 0.00% 42,080
2023-06-15 2023-06-13 2.640 16,000 +0 0.00% 42,240
2023-06-14 2023-06-12 2.620 16,000 +0 0.00% 41,920
2023-06-13 2023-06-09 2.670 16,000 +0 0.00% 42,720
2023-06-12 2023-06-08 2.640 16,000 +0 0.00% 42,240
2023-06-09 2023-06-07 2.610 16,000 +0 0.00% 41,760
2023-06-08 2023-06-06 2.580 16,000 +0 0.00% 41,280
2023-06-07 2023-06-05 2.600 16,000 +0 0.00% 41,600
2023-06-06 2023-06-02 2.660 16,000 +0 0.00% 42,560
2023-06-05 2023-06-01 2.560 16,000 +0 0.00% 40,960
2023-06-02 2023-05-31 2.620 16,000 +0 0.00% 41,920
2023-06-01 2023-05-30 2.620 16,000 +0 0.00% 41,920
2023-05-31 2023-05-29 2.600 16,000 +0 0.00% 41,600
2023-05-30 2023-05-25 2.660 16,000 +0 0.00% 42,560
2023-05-29 2023-05-24 2.730 16,000 +0 0.00% 43,680
2023-05-25 2023-05-23 2.790 16,000 +0 0.00% 44,640
2023-05-24 2023-05-22 2.850 16,000 +0 0.00% 45,600
2023-05-23 2023-05-19 2.850 16,000 +0 0.00% 45,600
2023-05-22 2023-05-18 2.970 16,000 +0 0.00% 47,520
2023-05-19 2023-05-17 2.940 16,000 +0 0.00% 47,040
2023-05-18 2023-05-16 2.930 16,000 +0 0.00% 46,880
2023-05-17 2023-05-15 2.930 16,000 +0 0.00% 46,880
2023-05-16 2023-05-12 2.850 16,000 +0 0.00% 45,600
2023-05-15 2023-05-11 3.040 16,000 +0 0.00% 48,640
2023-05-12 2023-05-10 2.900 16,000 +0 0.00% 46,400
2023-05-11 2023-05-09 2.830 16,000 +0 0.00% 45,280
2023-05-10 2023-05-08 2.830 16,000 +0 0.00% 45,280
2023-05-09 2023-05-05 2.740 16,000 +0 0.00% 43,840
2023-05-08 2023-05-04 2.760 16,000 +0 0.00% 44,160
2023-05-05 2023-05-03 2.660 16,000 +0 0.00% 42,560
2023-05-04 2023-05-02 2.740 16,000 +0 0.00% 43,840
2023-05-03 2023-04-28 2.860 16,000 +0 0.00% 45,760
2023-05-02 2023-04-27 2.760 16,000 +0 0.00% 44,160
2023-04-28 2023-04-26 2.800 16,000 +0 0.00% 44,800
2023-04-27 2023-04-25 2.690 16,000 +0 0.00% 43,040
2023-04-26 2023-04-24 2.700 16,000 +0 0.00% 43,200
2023-04-25 2023-04-21 2.660 16,000 +0 0.00% 42,560
2023-04-24 2023-04-20 2.750 16,000 +0 0.00% 44,000
2023-04-21 2023-04-19 2.880 16,000 +0 0.00% 46,080
2023-04-20 2023-04-18 2.800 16,000 +0 0.00% 44,800
2023-04-19 2023-04-17 2.880 16,000 +0 0.00% 46,080
2023-04-18 2023-04-14 2.780 16,000 +0 0.00% 44,480
2023-04-17 2023-04-13 2.800 16,000 +0 0.00% 44,800
2023-04-14 2023-04-12 2.760 16,000 +0 0.00% 44,160
2023-04-13 2023-04-11 2.900 16,000 +0 0.00% 46,400
2023-04-12 2023-04-06 2.770 16,000 +0 0.00% 44,320
2023-04-11 2023-04-04 2.830 16,000 +0 0.00% 45,280
2023-04-06 2023-04-03 2.920 16,000 +0 0.00% 46,720
2023-04-04 2023-03-31 2.930 16,000 +0 0.00% 46,880
2023-04-03 2023-03-30 2.900 16,000 +0 0.00% 46,400
2023-03-31 2023-03-29 2.860 16,000 +0 0.00% 45,760
2023-03-30 2023-03-28 2.900 16,000 +0 0.00% 46,400
2023-03-29 2023-03-27 2.940 16,000 +0 0.00% 47,040
2023-03-28 2023-03-24 3.030 16,000 +0 0.00% 48,480
2023-03-27 2023-03-23 3.070 16,000 +0 0.00% 49,120
2023-03-24 2023-03-22 3.070 16,000 +0 0.00% 49,120
2023-03-23 2023-03-21 3.110 16,000 +0 0.00% 49,760
2023-03-22 2023-03-20 3.080 16,000 +0 0.00% 49,280
2023-03-21 2023-03-17 3.140 16,000 +0 0.00% 50,240
2023-03-20 2023-03-16 3.170 16,000 +0 0.00% 50,720
2023-03-17 2023-03-15 3.200 16,000 +0 0.00% 51,200
2023-03-16 2023-03-14 3.150 16,000 +0 0.00% 50,400
2023-03-15 2023-03-13 3.220 16,000 +0 0.00% 51,520
2023-03-14 2023-03-10 3.100 16,000 +0 0.00% 49,600
2023-03-13 2023-03-09 3.170 16,000 +0 0.00% 50,720
2023-03-10 2023-03-08 3.280 16,000 +0 0.00% 52,480
2023-03-09 2023-03-07 3.400 16,000 +0 0.00% 54,400
2023-03-08 2023-03-06 3.490 16,000 +0 0.00% 55,840
2023-03-07 2023-03-03 3.390 16,000 +0 0.00% 54,240
2023-03-06 2023-03-02 3.410 16,000 +0 0.00% 54,560
2023-03-03 2023-03-01 3.410 16,000 +0 0.00% 54,560
2023-03-02 2023-02-28 3.250 16,000 +0 0.00% 52,000
2023-03-01 2023-02-27 3.300 16,000 +0 0.00% 52,800
2023-02-28 2023-02-24 3.390 16,000 +0 0.00% 54,240
2023-02-27 2023-02-23 3.430 16,000 +0 0.00% 54,880
2023-02-24 2023-02-22 3.410 16,000 +0 0.00% 54,560
2023-02-23 2023-02-21 3.520 16,000 +0 0.00% 56,320
2023-02-22 2023-02-20 3.580 16,000 +0 0.00% 57,280
2023-02-21 2023-02-17 3.540 16,000 +0 0.00% 56,640
2023-02-20 2023-02-16 3.570 16,000 +0 0.00% 57,120
2023-02-17 2023-02-15 3.660 16,000 +0 0.00% 58,560
2023-02-16 2023-02-14 3.660 16,000 +0 0.00% 58,560
2023-02-15 2023-02-13 3.640 16,000 +0 0.00% 58,240
2023-02-14 2023-02-10 3.640 16,000 +0 0.00% 58,240
2023-02-13 2023-02-09 3.710 16,000 +0 0.00% 59,360
2023-02-10 2023-02-08 3.620 16,000 +0 0.00% 57,920
2023-02-09 2023-02-07 3.680 16,000 +0 0.00% 58,880
2023-02-08 2023-02-06 3.690 16,000 +0 0.00% 59,040
2023-02-07 2023-02-03 3.850 16,000 +0 0.00% 61,600
2023-02-06 2023-02-02 3.880 16,000 +0 0.00% 62,080
2023-02-03 2023-02-01 3.830 16,000 +0 0.00% 61,280
2023-02-02 2023-01-31 3.680 16,000 +0 0.00% 58,880
2023-02-01 2023-01-30 3.650 16,000 +0 0.00% 58,400
2023-01-31 2023-01-27 3.800 16,000 +0 0.00% 60,800
2023-01-30 2023-01-26 3.840 16,000 +0 0.00% 61,440
2023-01-27 2023-01-20 3.730 16,000 +0 0.00% 59,680
2023-01-26 2023-01-19 3.690 16,000 +0 0.00% 59,040
2023-01-20 2023-01-18 3.690 16,000 +0 0.00% 59,040
2023-01-19 2023-01-17 3.660 16,000 +0 0.00% 58,560
2023-01-18 2023-01-16 3.750 16,000 +0 0.00% 60,000
2023-01-17 2023-01-13 3.650 16,000 +0 0.00% 58,400
2023-01-16 2023-01-12 3.650 16,000 +0 0.00% 58,400
2023-01-13 2023-01-11 3.650 16,000 +0 0.00% 58,400
2023-01-12 2023-01-10 3.700 16,000 +0 0.00% 59,200
2023-01-11 2023-01-09 3.710 16,000 +0 0.00% 59,360
2023-01-10 2023-01-06 3.660 16,000 +0 0.00% 58,560
2023-01-09 2023-01-05 3.700 16,000 +0 0.00% 59,200
2023-01-06 2023-01-04 3.600 16,000 +0 0.00% 57,600
2023-01-05 2023-01-03 3.550 16,000 +0 0.00% 56,800
2023-01-04 2022-12-30 3.510 16,000 +0 0.00% 56,160
2023-01-03 2022-12-29 3.360 16,000 +0 0.00% 53,760
2022-12-30 2022-12-28 3.470 16,000 +0 0.00% 55,520
2022-12-29 2022-12-23 3.160 16,000 +0 0.00% 50,560
2022-12-28 2022-12-22 3.230 16,000 +0 0.00% 51,680
2022-12-23 2022-12-21 3.290 16,000 +0 0.00% 52,640
2022-12-22 2022-12-20 3.290 16,000 +0 0.00% 52,640
2022-12-21 2022-12-19 3.420 16,000 +0 0.00% 54,720
2022-12-20 2022-12-16 3.410 16,000 +0 0.00% 54,560
2022-12-19 2022-12-15 3.410 16,000 +0 0.00% 54,560
2022-12-16 2022-12-14 3.510 16,000 +0 0.00% 56,160
2022-12-15 2022-12-13 3.620 16,000 +0 0.00% 57,920
2022-12-14 2022-12-12 3.530 16,000 +0 0.00% 56,480
2022-12-13 2022-12-09 3.670 16,000 +0 0.00% 58,720
2022-12-12 2022-12-08 3.670 16,000 +0 0.00% 58,720
2022-12-09 2022-12-07 3.540 16,000 +0 0.00% 56,640
2022-12-08 2022-12-06 3.600 16,000 +0 0.00% 57,600
2022-12-07 2022-12-05 3.660 16,000 +0 0.00% 58,560
2022-12-06 2022-12-02 3.570 16,000 +0 0.00% 57,120
2022-12-05 2022-12-01 3.630 16,000 +0 0.00% 58,080
2022-12-02 2022-11-30 3.620 16,000 +0 0.00% 57,920
2022-12-01 2022-11-29 3.500 16,000 +0 0.00% 56,000
2022-11-30 2022-11-28 3.360 16,000 +0 0.00% 53,760
2022-11-29 2022-11-25 3.420 16,000 +0 0.00% 54,720
2022-11-28 2022-11-24 3.550 16,000 +0 0.00% 56,800
2022-11-25 2022-11-23 3.500 16,000 +0 0.00% 56,000
2022-11-24 2022-11-22 3.460 16,000 +0 0.00% 55,360
2022-11-23 2022-11-21 3.500 16,000 +0 0.00% 56,000
2022-11-22 2022-11-18 3.520 16,000 +0 0.00% 56,320
2022-11-21 2022-11-17 3.550 16,000 +0 0.00% 56,800
2022-11-18 2022-11-16 3.680 16,000 +0 0.00% 58,880
2022-11-17 2022-11-15 3.680 16,000 +0 0.00% 58,880
2022-11-16 2022-11-14 3.620 16,000 +0 0.00% 57,920
2022-11-15 2022-11-11 3.500 16,000 +0 0.00% 56,000
2022-11-14 2022-11-10 3.360 16,000 +0 0.00% 53,760
2022-11-11 2022-11-09 3.500 16,000 +0 0.00% 56,000
2022-11-10 2022-11-08 3.500 16,000 +0 0.00% 56,000
2022-11-09 2022-11-07 3.580 16,000 +0 0.00% 57,280
2022-11-08 2022-11-04 3.480 16,000 +0 0.00% 55,680
2022-11-07 2022-11-03 3.340 16,000 +0 0.00% 53,440
2022-11-04 2022-11-02 3.380 16,000 +0 0.00% 54,080
2022-11-03 2022-11-01 3.300 16,000 +0 0.00% 52,800
2022-11-02 2022-10-31 3.190 16,000 +0 0.00% 51,040
2022-11-01 2022-10-28 3.250 16,000 +0 0.00% 52,000
2022-10-31 2022-10-27 3.390 16,000 +0 0.00% 54,240
2022-10-28 2022-10-26 3.420 16,000 +0 0.00% 54,720
2022-10-27 2022-10-25 3.350 16,000 +0 0.00% 53,600
2022-10-26 2022-10-24 3.470 16,000 +0 0.00% 55,520
2022-10-25 2022-10-21 3.760 16,000 +0 0.00% 60,160
2022-10-24 2022-10-20 3.620 16,000 +0 0.00% 57,920
2022-10-21 2022-10-19 3.540 16,000 +0 0.00% 56,640
2022-10-20 2022-10-18 3.460 16,000 +0 0.00% 55,360
2022-10-19 2022-10-17 3.370 16,000 +0 0.00% 53,920
2022-10-18 2022-10-14 3.390 16,000 +0 0.00% 54,240
2022-10-17 2022-10-13 3.230 16,000 +0 0.00% 51,680
2022-10-14 2022-10-12 3.410 16,000 +0 0.00% 54,560
2022-10-13 2022-10-11 3.410 16,000 +0 0.00% 54,560
2022-10-12 2022-10-10 3.520 16,000 +0 0.00% 56,320
2022-10-11 2022-10-07 3.670 16,000 +0 0.00% 58,720
2022-10-10 2022-10-06 3.830 16,000 +0 0.00% 61,280
2022-10-07 2022-10-05 3.910 16,000 +0 0.00% 62,560
2022-10-06 2022-10-03 3.720 16,000 +0 0.00% 59,520
2022-10-05 2022-09-30 3.540 16,000 +0 0.00% 56,640
2022-10-03 2022-09-29 3.500 16,000 +0 0.00% 56,000
2022-09-30 2022-09-28 3.860 16,000 +0 0.00% 61,760
2022-09-29 2022-09-27 4.010 16,000 +0 0.00% 64,160
2022-09-28 2022-09-26 4.010 16,000 +0 0.00% 64,160
2022-09-27 2022-09-23 4.080 16,000 +0 0.00% 65,280
2022-09-26 2022-09-22 4.100 16,000 +0 0.00% 65,600
2022-09-23 2022-09-21 4.100 16,000 +0 0.00% 65,600
2022-09-22 2022-09-20 4.100 16,000 +0 0.00% 65,600
2022-09-21 2022-09-19 4.050 16,000 +0 0.00% 64,800
2022-09-20 2022-09-16 4.120 16,000 +0 0.00% 65,920
2022-09-19 2022-09-15 4.190 16,000 +0 0.00% 67,040
2022-09-16 2022-09-14 4.240 16,000 +0 0.00% 67,840
2022-09-15 2022-09-13 4.280 16,000 +0 0.00% 68,480
2022-09-14 2022-09-09 4.290 16,000 +0 0.00% 68,640
2022-09-13 2022-09-08 4.240 16,000 +0 0.00% 67,840
2022-09-09 2022-09-07 4.320 16,000 +0 0.00% 69,120
2022-09-08 2022-09-06 4.340 16,000 +0 0.00% 69,440
2022-09-07 2022-09-05 4.310 16,000 +0 0.00% 68,960
2022-09-06 2022-09-02 4.400 16,000 +0 0.00% 70,400
2022-09-05 2022-09-01 4.580 16,000 +0 0.00% 73,280
2022-09-02 2022-08-31 4.450 16,000 +0 0.00% 71,200
2022-09-01 2022-08-30 4.430 16,000 +0 0.00% 70,880
2022-08-31 2022-08-29 4.450 16,000 +0 0.00% 71,200
2022-08-30 2022-08-26 4.490 16,000 +0 0.00% 71,840
2022-08-29 2022-08-25 4.380 16,000 +0 0.00% 70,080
2022-08-26 2022-08-24 4.300 16,000 +0 0.00% 68,800
2022-08-25 2022-08-23 4.320 16,000 +0 0.00% 69,120
2022-08-24 2022-08-22 4.420 16,000 +0 0.00% 70,720
2022-08-23 2022-08-19 4.900 16,000 +0 0.00% 78,400
2022-08-22 2022-08-18 4.730 16,000 +0 0.00% 75,680
2022-08-19 2022-08-17 4.850 16,000 +0 0.00% 77,600
2022-08-18 2022-08-16 4.500 16,000 +0 0.00% 72,000
2022-08-17 2022-08-15 4.470 16,000 +0 0.00% 71,520
2022-08-16 2022-08-12 4.570 16,000 +0 0.00% 73,120
2022-08-15 2022-08-11 4.450 16,000 +0 0.00% 71,200
2022-08-12 2022-08-10 4.150 16,000 +0 0.00% 66,400
2022-08-11 2022-08-09 5.160 16,000 +0 0.00% 82,560
2022-08-10 2022-08-08 4.960 16,000 +0 0.00% 79,360
2022-08-09 2022-08-05 5.000 16,000 +0 0.00% 80,000
2022-08-08 2022-08-04 4.900 16,000 +0 0.00% 78,400
2022-08-05 2022-08-03 4.970 16,000 +0 0.00% 79,520
2022-08-04 2022-08-02 4.930 16,000 +0 0.00% 78,880
2022-08-03 2022-08-01 5.030 16,000 +0 0.00% 80,480
2022-08-02 2022-07-29 5.080 16,000 +0 0.00% 81,280
2022-08-01 2022-07-28 5.120 16,000 +0 0.00% 81,920
2022-07-29 2022-07-27 5.070 16,000 +0 0.00% 81,120
2022-07-28 2022-07-26 5.160 16,000 +0 0.00% 82,560
2022-07-27 2022-07-25 5.170 16,000 +0 0.00% 82,720
2022-07-26 2022-07-22 5.240 16,000 +0 0.00% 83,840
2022-07-25 2022-07-21 5.300 16,000 +0 0.00% 84,800
2022-07-22 2022-07-20 5.040 16,000 +0 0.00% 80,640
2022-07-21 2022-07-19 4.530 16,000 +0 0.00% 72,480
2022-07-20 2022-07-18 4.590 16,000 +0 0.00% 73,440
2022-07-19 2022-07-15 4.480 16,000 +0 0.00% 71,680
2022-07-18 2022-07-14 4.620 16,000 +0 0.00% 73,920
2022-07-15 2022-07-13 4.580 16,000 +0 0.00% 73,280
2022-07-14 2022-07-12 4.460 16,000 +0 0.00% 71,360
2022-07-13 2022-07-11 4.580 16,000 +0 0.00% 73,280
2022-07-12 2022-07-08 5.070 16,000 +0 0.00% 81,120
2022-07-11 2022-07-07 4.710 16,000 +0 0.00% 75,360
2022-07-08 2022-07-06 4.540 16,000 +0 0.00% 72,640
2022-07-07 2022-07-05 4.590 16,000 +0 0.00% 73,440
2022-07-06 2022-07-04 4.560 16,000 +0 0.00% 72,960
2022-07-05 2022-06-30 4.650 16,000 +0 0.00% 74,400
2022-07-04 2022-06-29 4.630 16,000 +0 0.00% 74,080
2022-06-30 2022-06-28 4.800 16,000 +0 0.00% 76,800
2022-06-29 2022-06-27 4.750 16,000 +0 0.00% 76,000
2022-06-28 2022-06-24 4.700 16,000 +0 0.00% 75,200
2022-06-27 2022-06-23 4.580 16,000 +0 0.00% 73,280
2022-06-24 2022-06-22 4.470 16,000 +0 0.00% 71,520
2022-06-23 2022-06-21 4.400 16,000 +0 0.00% 70,400
2022-06-22 2022-06-20 4.520 16,000 +0 0.00% 72,320
2022-06-21 2022-06-17 4.550 16,000 +0 0.00% 72,800
2022-06-20 2022-06-16 4.380 16,000 +0 0.00% 70,080
2022-06-17 2022-06-15 4.420 16,000 +0 0.00% 70,720
2022-06-16 2022-06-14 4.400 16,000 +0 0.00% 70,400
2022-06-15 2022-06-13 4.420 16,000 +0 0.00% 70,720
2022-06-14 2022-06-10 4.590 16,000 +0 0.00% 73,440
2022-06-13 2022-06-09 4.450 16,000 +0 0.00% 71,200
2022-06-10 2022-06-08 4.630 16,000 +0 0.00% 74,080
2022-06-09 2022-06-07 4.570 16,000 +0 0.00% 73,120
2022-06-08 2022-06-06 4.590 16,000 +0 0.00% 73,440
2022-06-07 2022-06-02 4.480 16,000 +0 0.00% 71,680
2022-06-06 2022-06-01 4.490 16,000 +0 0.00% 71,840
2022-06-02 2022-05-31 4.480 16,000 +0 0.00% 71,680
2022-06-01 2022-05-30 4.330 16,000 +0 0.00% 69,280
2022-05-31 2022-05-27 4.270 16,000 +0 0.00% 68,320
2022-05-30 2022-05-26 4.220 16,000 +0 0.00% 67,520
2022-05-27 2022-05-25 4.230 16,000 +0 0.00% 67,680
2022-05-26 2022-05-24 4.080 16,000 +0 0.00% 65,280
2022-05-25 2022-05-23 4.200 16,000 +0 0.00% 67,200
2022-05-24 2022-05-20 4.220 16,000 +0 0.00% 67,520
2022-05-23 2022-05-19 4.210 16,000 +0 0.00% 67,360
2022-05-20 2022-05-18 4.210 16,000 +0 0.00% 67,360
2022-05-19 2022-05-17 4.120 16,000 +0 0.00% 65,920
2022-05-18 2022-05-16 4.080 16,000 +0 0.00% 65,280
2022-05-17 2022-05-13 3.970 16,000 +0 0.00% 63,520
2022-05-16 2022-05-12 3.910 16,000 +0 0.00% 62,560
2022-05-13 2022-05-11 4.000 16,000 +0 0.00% 64,000
2022-05-12 2022-05-10 3.980 16,000 +0 0.00% 63,680
2022-05-11 2022-05-06 4.170 16,000 +0 0.00% 66,720
2022-05-10 2022-05-05 4.280 16,000 +0 0.00% 68,480
2022-05-06 2022-05-04 4.340 16,000 +0 0.00% 69,440
2022-05-05 2022-05-03 4.320 16,000 +0 0.00% 69,120
2022-05-04 2022-04-29 4.400 16,000 +0 0.00% 70,400
2022-05-03 2022-04-28 4.260 16,000 +0 0.00% 68,160
2022-04-29 2022-04-27 4.090 16,000 +0 0.00% 65,440
2022-04-28 2022-04-26 3.940 16,000 +0 0.00% 63,040
2022-04-27 2022-04-25 3.950 16,000 +0 0.00% 63,200
2022-04-26 2022-04-22 4.160 16,000 +0 0.00% 66,560
2022-04-25 2022-04-21 4.160 16,000 +0 0.00% 66,560
2022-04-22 2022-04-20 4.320 16,000 +0 0.00% 69,120
2022-04-21 2022-04-19 4.520 16,000 +0 0.00% 72,320
2022-04-20 2022-04-14 4.680 16,000 +0 0.00% 74,880
2022-04-19 2022-04-13 4.490 16,000 +0 0.00% 71,840
2022-04-14 2022-04-12 4.510 16,000 +0 0.00% 72,160
2022-04-13 2022-04-11 4.510 16,000 +0 0.00% 72,160
2022-04-12 2022-04-08 4.770 16,000 +0 0.00% 76,320
2022-04-11 2022-04-07 4.680 16,000 +0 0.00% 74,880
2022-04-08 2022-04-06 4.850 16,000 +0 0.00% 77,600
2022-04-07 2022-04-04 4.900 16,000 +0 0.00% 78,400
2022-04-06 2022-04-01 4.710 16,000 +0 0.00% 75,360
2022-04-04 2022-03-31 4.750 16,000 +0 0.00% 76,000
2022-04-01 2022-03-30 4.830 16,000 +0 0.00% 77,280
2022-03-31 2022-03-29 4.510 16,000 +0 0.00% 72,160
2022-03-30 2022-03-28 4.480 16,000 +0 0.00% 71,680
2022-03-29 2022-03-25 4.610 16,000 +0 0.00% 73,760
2022-03-28 2022-03-24 4.800 16,000 +0 0.00% 76,800
2022-03-25 2022-03-23 4.770 16,000 +0 0.00% 76,320
2022-03-24 2022-03-22 4.660 16,000 +0 0.00% 74,560
2022-03-23 2022-03-21 4.530 16,000 +0 0.00% 72,480
2022-03-22 2022-03-18 4.650 16,000 +0 0.00% 74,400
2022-03-21 2022-03-17 4.680 16,000 +0 0.00% 74,880
2022-03-18 2022-03-16 4.490 16,000 +0 0.00% 71,840
2022-03-17 2022-03-15 4.090 16,000 +0 0.00% 65,440
2022-03-16 2022-03-14 4.550 16,000 +0 0.00% 72,800
2022-03-15 2022-03-11 5.060 16,000 +0 0.00% 80,960
2022-03-14 2022-03-10 5.060 16,000 +0 0.00% 80,960
2022-03-11 2022-03-09 5.010 16,000 +0 0.00% 80,160
2022-03-10 2022-03-08 5.100 16,000 +0 0.00% 81,600
2022-03-09 2022-03-07 5.380 16,000 +0 0.00% 86,080
2022-03-08 2022-03-04 5.950 16,000 +0 0.00% 95,200
2022-03-07 2022-03-03 6.090 16,000 +0 0.00% 97,440
2022-03-04 2022-03-02 5.980 16,000 +0 0.00% 95,680
2022-03-03 2022-03-01 6.020 16,000 +0 0.00% 96,320
2022-03-02 2022-02-28 5.930 16,000 +0 0.00% 94,880
2022-03-01 2022-02-25 5.940 16,000 +0 0.00% 95,040
2022-02-28 2022-02-24 5.880 16,000 +0 0.00% 94,080
2022-02-25 2022-02-23 6.000 16,000 +0 0.00% 96,000
2022-02-24 2022-02-22 5.720 16,000 +0 0.00% 91,520
2022-02-23 2022-02-21 5.800 16,000 +0 0.00% 92,800
2022-02-22 2022-02-18 5.800 16,000 +0 0.00% 92,800
2022-02-21 2022-02-17 5.790 16,000 +0 0.00% 92,640
2022-02-18 2022-02-16 5.860 16,000 +0 0.00% 93,760
2022-02-17 2022-02-15 5.730 16,000 +0 0.00% 91,680
2022-02-16 2022-02-14 5.740 16,000 +0 0.00% 91,840
2022-02-15 2022-02-11 5.660 16,000 +0 0.00% 90,560
2022-02-14 2022-02-10 5.820 16,000 +0 0.00% 93,120
2022-02-11 2022-02-09 5.720 16,000 +0 0.00% 91,520
2022-02-10 2022-02-08 5.750 16,000 +0 0.00% 92,000
2022-02-09 2022-02-07 5.720 16,000 +0 0.00% 91,520
2022-02-08 2022-02-04 5.620 16,000 +0 0.00% 89,920
2022-02-07 2022-01-31 5.410 16,000 +0 0.00% 86,560
2022-02-04 2022-01-27 5.220 16,000 +0 0.00% 83,520
2022-01-28 2022-01-26 5.250 16,000 +0 0.00% 84,000
2022-01-27 2022-01-25 5.180 16,000 +0 0.00% 82,880
2022-01-26 2022-01-24 5.390 16,000 +0 0.00% 86,240
2022-01-25 2022-01-21 5.530 16,000 +0 0.00% 88,480
2022-01-24 2022-01-20 5.460 16,000 +0 0.00% 87,360
2022-01-21 2022-01-19 5.430 16,000 +0 0.00% 86,880
2022-01-20 2022-01-18 5.390 16,000 +0 0.00% 86,240
2022-01-19 2022-01-17 5.400 16,000 +0 0.00% 86,400
2022-01-18 2022-01-14 5.410 16,000 +0 0.00% 86,560
2022-01-17 2022-01-13 5.390 16,000 +0 0.00% 86,240
2022-01-14 2022-01-12 5.550 16,000 +0 0.00% 88,800
2022-01-13 2022-01-11 5.360 16,000 +0 0.00% 85,760
2022-01-12 2022-01-10 5.410 16,000 +0 0.00% 86,560
2022-01-11 2022-01-07 5.420 16,000 +0 0.00% 86,720
2022-01-10 2022-01-06 5.540 16,000 +0 0.00% 88,640
2022-01-07 2022-01-05 5.540 16,000 +0 0.00% 88,640
2022-01-06 2022-01-04 5.650 16,000 +0 0.00% 90,400
2022-01-05 2022-01-03 5.800 16,000 +0 0.00% 92,800
2022-01-04 2021-12-31 5.620 16,000 +0 0.00% 89,920
2022-01-03 2021-12-29 5.490 16,000 +0 0.00% 87,840
2021-12-30 2021-12-28 5.590 16,000 +0 0.00% 89,440
2021-12-29 2021-12-24 5.650 16,000 +0 0.00% 90,400
2021-12-28 2021-12-22 5.450 16,000 +0 0.00% 87,200
2021-12-23 2021-12-21 5.540 16,000 +0 0.00% 88,640
2021-12-22 2021-12-20 5.370 16,000 +0 0.00% 85,920
2021-12-21 2021-12-17 5.690 16,000 +0 0.00% 91,040
2021-12-20 2021-12-16 5.910 16,000 +0 0.00% 94,560
2021-12-17 2021-12-15 5.820 16,000 +0 0.00% 93,120
2021-12-16 2021-12-14 5.820 16,000 +0 0.00% 93,120
2021-12-15 2021-12-13 6.050 16,000 +0 0.00% 96,800
2021-12-14 2021-12-10 6.020 16,000 +0 0.00% 96,320
2021-12-13 2021-12-09 6.170 16,000 +0 0.00% 98,720
2021-12-10 2021-12-08 6.030 16,000 +0 0.00% 96,480
2021-12-09 2021-12-07 6.150 16,000 +0 0.00% 98,400
2021-12-08 2021-12-06 5.990 16,000 +0 0.00% 95,840
2021-12-07 2021-12-03 6.230 16,000 +0 0.00% 99,680
2021-12-06 2021-12-02 6.270 16,000 +0 0.00% 100,320
2021-12-03 2021-12-01 6.450 16,000 +0 0.00% 103,200
2021-12-02 2021-11-30 6.460 16,000 +0 0.00% 103,360
2021-12-01 2021-11-29 6.460 16,000 +0 0.00% 103,360
2021-11-30 2021-11-26 6.250 16,000 +0 0.00% 100,000
2021-11-29 2021-11-25 6.280 16,000 +0 0.00% 100,480
2021-11-26 2021-11-24 6.710 16,000 +0 0.00% 107,360
2021-11-25 2021-11-23 6.660 16,000 +0 0.00% 106,560
2021-11-24 2021-11-22 6.940 16,000 +0 0.00% 111,040
2021-11-23 2021-11-19 7.060 16,000 +0 0.00% 112,960
2021-11-22 2021-11-18 7.020 16,000 +0 0.00% 112,320
2021-11-19 2021-11-17 7.120 16,000 +0 0.00% 113,920
2021-11-18 2021-11-16 6.770 16,000 +0 0.00% 108,320
2021-11-17 2021-11-15 6.830 16,000 +0 0.00% 109,280
2021-11-16 2021-11-12 6.710 16,000 +0 0.00% 107,360
2021-11-15 2021-11-11 6.560 16,000 +0 0.00% 104,960
2021-11-12 2021-11-10 6.350 16,000 +0 0.00% 101,600
2021-11-11 2021-11-09 6.600 16,000 +0 0.00% 105,600
2021-11-10 2021-11-08 6.110 16,000 +0 0.00% 97,760
2021-11-09 2021-11-05 6.370 16,000 +0 0.00% 101,920
2021-11-08 2021-11-04 6.660 16,000 +0 0.00% 106,560
2021-11-05 2021-11-03 5.760 16,000 +0 0.00% 92,160
2021-11-04 2021-11-02 5.920 16,000 +0 0.00% 94,720
2021-11-03 2021-11-01 5.870 16,000 +0 0.00% 93,920
2021-11-02 2021-10-29 6.040 16,000 +0 0.00% 96,640
2021-11-01 2021-10-28 5.970 16,000 +0 0.00% 95,520
2021-10-29 2021-10-27 6.250 16,000 +0 0.00% 100,000
2021-10-28 2021-10-26 6.130 16,000 +0 0.00% 98,080
2021-10-27 2021-10-25 6.140 16,000 +0 0.00% 98,240
2021-10-26 2021-10-22 5.830 16,000 +0 0.00% 93,280
2021-10-25 2021-10-21 5.950 16,000 +0 0.00% 95,200
2021-10-22 2021-10-20 5.980 16,000 +0 0.00% 95,680
2021-10-21 2021-10-19 6.030 16,000 +0 0.00% 96,480
2021-10-20 2021-10-18 5.710 16,000 +0 0.00% 91,360
2021-10-19 2021-10-15 5.680 16,000 +0 0.00% 90,880
2021-10-18 2021-10-12 5.700 16,000 +0 0.00% 91,200
2021-10-15 2021-10-11 5.900 16,000 +0 0.00% 94,400
2021-10-12 2021-10-08 5.810 16,000 +0 0.00% 92,960
2021-10-11 2021-10-07 6.430 16,000 +0 0.00% 102,880
2021-10-08 2021-10-06 6.200 16,000 +0 0.00% 99,200
2021-10-07 2021-10-05 6.550 16,000 +0 0.00% 104,800
2021-10-06 2021-10-04 6.400 16,000 +0 0.00% 102,400
2021-10-05 2021-09-30 6.540 16,000 +0 0.00% 104,640
2021-10-04 2021-09-29 6.470 16,000 +0 0.00% 103,520
2021-09-30 2021-09-28 6.750 16,000 +0 0.00% 108,000
2021-09-29 2021-09-27 6.550 16,000 +0 0.00% 104,800
2021-09-28 2021-09-24 7.100 16,000 +0 0.00% 113,600
2021-09-27 2021-09-23 7.250 16,000 +0 0.00% 116,000
2021-09-24 2021-09-21 6.490 16,000 +0 0.00% 103,840
2021-09-23 2021-09-20 6.510 16,000 +0 0.00% 104,160
2021-09-21 2021-09-17 6.740 16,000 +0 0.00% 107,840
2021-09-20 2021-09-16 6.880 16,000 +0 0.00% 110,080
2021-09-17 2021-09-15 7.470 16,000 +0 0.00% 119,520
2021-09-16 2021-09-14 6.510 16,000 +0 0.00% 104,160
2021-09-15 2021-09-13 6.230 16,000 +0 0.00% 99,680
2021-09-14 2021-09-10 6.300 16,000 +0 0.00% 100,800
2021-09-13 2021-09-09 6.260 16,000 +0 0.00% 100,160
2021-09-10 2021-09-08 6.700 16,000 +0 0.00% 107,200
2021-09-09 2021-09-07 7.090 16,000 +0 0.00% 113,440
2021-09-08 2021-09-06 7.300 16,000 +0 0.00% 116,800
2021-09-07 2021-09-03 7.200 16,000 +0 0.00% 115,200
2021-09-06 2021-09-02 6.840 16,000 +0 0.00% 109,440
2021-09-03 2021-09-01 5.600 16,000 +0 0.00% 89,600
2021-09-02 2021-08-31 5.620 16,000 +0 0.00% 89,920
2021-09-01 2021-08-30 5.680 16,000 +0 0.00% 90,880
2021-08-31 2021-08-27 5.450 16,000 +0 0.00% 87,200
2021-08-30 2021-08-26 5.350 16,000 +0 0.00% 85,600
2021-08-27 2021-08-25 5.420 16,000 +0 0.00% 86,720
2021-08-26 2021-08-24 5.180 16,000 +0 0.00% 82,880
2021-08-25 2021-08-23 5.160 16,000 +0 0.00% 82,560
2021-08-24 2021-08-20 5.240 16,000 +0 0.00% 83,840
2021-08-23 2021-08-19 5.680 16,000 +0 0.00% 90,880
2021-08-20 2021-08-18 4.940 16,000 +0 0.00% 79,040
2021-08-19 2021-08-17 4.800 16,000 +0 0.00% 76,800
2021-08-18 2021-08-16 4.990 16,000 +0 0.00% 79,840
2021-08-17 2021-08-13 5.050 16,000 +0 0.00% 80,800
2021-08-16 2021-08-12 5.090 16,000 +0 0.00% 81,440
2021-08-13 2021-08-11 5.230 16,000 +0 0.00% 83,680
2021-08-12 2021-08-10 5.060 16,000 +0 0.00% 80,960
2021-08-11 2021-08-09 4.940 16,000 +0 0.00% 79,040
2021-08-10 2021-08-06 5.100 16,000 +0 0.00% 81,600
2021-08-09 2021-08-05 5.030 16,000 +0 0.00% 80,480
2021-08-06 2021-08-04 5.000 16,000 +0 0.00% 80,000
2021-08-05 2021-08-03 5.020 16,000 +0 0.00% 80,320
2021-08-04 2021-08-02 5.060 16,000 +0 0.00% 80,960
2021-08-03 2021-07-30 4.820 16,000 +0 0.00% 77,120
2021-08-02 2021-07-29 4.730 16,000 +0 0.00% 75,680
2021-07-30 2021-07-28 4.460 16,000 +0 0.00% 71,360
2021-07-29 2021-07-27 4.580 16,000 +0 0.00% 73,280
2021-07-28 2021-07-26 4.820 16,000 +0 0.00% 77,120
2021-07-27 2021-07-23 5.040 16,000 +0 0.00% 80,640
2021-07-26 2021-07-22 5.070 16,000 +0 0.00% 81,120
2021-07-23 2021-07-21 5.010 16,000 +0 0.00% 80,160
2021-07-22 2021-07-20 4.800 16,000 +0 0.00% 76,800
2021-07-21 2021-07-19 4.880 16,000 +0 0.00% 78,080
2021-07-20 2021-07-16 4.940 16,000 +0 0.00% 79,040
2021-07-19 2021-07-15 4.890 16,000 +0 0.00% 78,240
2021-07-16 2021-07-14 5.010 16,000 +0 0.00% 80,160
2021-07-15 2021-07-13 5.260 16,000 +0 0.00% 84,160
2021-07-14 2021-07-12 5.050 16,000 +0 0.00% 80,800
2021-07-13 2021-07-09 4.960 16,000 +0 0.00% 79,360
2021-07-12 2021-07-08 4.910 16,000 +0 0.00% 78,560
2021-07-09 2021-07-07 4.990 16,000 +0 0.00% 79,840
2021-07-08 2021-07-06 4.900 16,000 +0 0.00% 78,400
2021-07-07 2021-07-05 5.000 16,000 +0 0.00% 80,000
2021-07-06 2021-07-02 4.970 16,000 +0 0.00% 79,520
2021-07-05 2021-06-30 4.930 16,000 +0 0.00% 78,880
2021-07-02 2021-06-29 4.990 16,000 +0 0.00% 79,840
2021-06-30 2021-06-28 5.190 16,000 +0 0.00% 83,040
2021-06-29 2021-06-25 5.170 16,000 +0 0.00% 82,720
2021-06-28 2021-06-24 5.180 16,000 +0 0.00% 82,880
2021-06-25 2021-06-23 5.050 16,000 +0 0.00% 80,800
2021-06-24 2021-06-22 4.800 16,000 +0 0.00% 76,800
2021-06-23 2021-06-21 4.930 16,000 +0 0.00% 78,880
2021-06-22 2021-06-18 5.400 16,000 +0 0.00% 86,400
2021-06-21 2021-06-17 5.110 16,000 +0 0.00% 81,760
2021-06-18 2021-06-16 5.080 16,000 +0 0.00% 81,280
2021-06-17 2021-06-15 5.350 16,000 +0 0.00% 85,600
2021-06-16 2021-06-11 5.380 16,000 +0 0.00% 86,080
2021-06-15 2021-06-10 5.350 16,000 +0 0.00% 85,600
2021-06-11 2021-06-09 5.270 16,000 +0 0.00% 84,320
2021-06-10 2021-06-08 5.260 16,000 +0 0.00% 84,160
2021-06-09 2021-06-07 5.230 16,000 +0 0.00% 83,680
2021-06-08 2021-06-04 5.130 16,000 +0 0.00% 82,080
2021-06-07 2021-06-03 5.170 16,000 +0 0.00% 82,720
2021-06-04 2021-06-02 5.230 16,000 +0 0.00% 83,680
2021-06-03 2021-06-01 5.190 16,000 +0 0.00% 83,040
2021-06-02 2021-05-31 5.120 16,000 +0 0.00% 81,920
2021-06-01 2021-05-28 5.070 16,000 +0 0.00% 81,120
2021-05-31 2021-05-27 5.080 16,000 +0 0.00% 81,280
2021-05-28 2021-05-26 5.210 16,000 +0 0.00% 83,360
2021-05-27 2021-05-25 5.140 16,000 +0 0.00% 82,240
2021-05-26 2021-05-24 5.220 16,000 +0 0.00% 83,520
2021-05-25 2021-05-21 5.110 16,000 +0 0.00% 81,760
2021-05-24 2021-05-20 5.080 16,000 +0 0.00% 81,280
2021-05-21 2021-05-18 5.160 16,000 +0 0.00% 82,560
2021-05-20 2021-05-17 5.180 16,000 +0 0.00% 82,880
2021-05-18 2021-05-14 5.020 16,000 +0 0.00% 80,320
2021-05-17 2021-05-13 5.080 16,000 +0 0.00% 81,280
2021-05-14 2021-05-12 5.160 16,000 +0 0.00% 82,560
2021-05-13 2021-05-11 5.220 16,000 +0 0.00% 83,520
2021-05-12 2021-05-10 5.420 16,000 +0 0.00% 86,720
2021-05-11 2021-05-07 5.390 16,000 +0 0.00% 86,240
2021-05-10 2021-05-06 5.380 16,000 +0 0.00% 86,080
2021-05-07 2021-05-05 5.480 16,000 +0 0.00% 87,680
2021-05-06 2021-05-04 5.420 16,000 +0 0.00% 86,720
2021-05-05 2021-05-03 5.390 16,000 +0 0.00% 86,240
2021-05-04 2021-04-30 5.620 16,000 +0 0.00% 89,920
2021-05-03 2021-04-29 5.840 16,000 +0 0.00% 93,440
2021-04-30 2021-04-28 5.540 16,000 +0 0.00% 88,640
2021-04-29 2021-04-27 5.590 16,000 +0 0.00% 89,440
2021-04-28 2021-04-26 5.610 16,000 +0 0.00% 89,760
2021-04-27 2021-04-23 5.690 16,000 +0 0.00% 91,040
2021-04-26 2021-04-22 5.650 16,000 +0 0.00% 90,400
2021-04-23 2021-04-21 5.570 16,000 +0 0.00% 89,120
2021-04-22 2021-04-20 5.790 16,000 +0 0.00% 92,640
2021-04-21 2021-04-19 5.890 16,000 +0 0.00% 94,240
2021-04-20 2021-04-16 5.680 16,000 +0 0.00% 90,880
2021-04-19 2021-04-15 5.760 16,000 +0 0.00% 92,160
2021-04-16 2021-04-14 5.930 16,000 +0 0.00% 94,880
2021-04-15 2021-04-13 5.960 16,000 +0 0.00% 95,360
2021-04-14 2021-04-12 6.350 16,000 +0 0.00% 101,600
2021-04-13 2021-04-09 6.720 16,000 +0 0.00% 107,520
2021-04-12 2021-04-08 7.020 16,000 +0 0.00% 112,320
2021-04-09 2021-04-07 6.980 16,000 +0 0.00% 111,680
2021-04-08 2021-04-01 7.190 16,000 +0 0.00% 115,040
2021-04-07 2021-03-31 7.850 16,000 +0 0.00% 125,600
2021-04-01 2021-03-30 7.760 16,000 +0 0.00% 124,160
2021-03-31 2021-03-29 7.310 16,000 +0 0.00% 116,960
2021-03-30 2021-03-26 7.100 16,000 +0 0.00% 113,600
2021-03-29 2021-03-25 6.800 16,000 +0 0.00% 108,800
2021-03-26 2021-03-24 6.900 16,000 +0 0.00% 110,400
2021-03-25 2021-03-23 7.050 16,000 +0 0.00% 112,800
2021-03-24 2021-03-22 7.310 16,000 +0 0.00% 116,960
2021-03-23 2021-03-19 7.330 16,000 +0 0.00% 117,280
2021-03-22 2021-03-18 7.380 16,000 +0 0.00% 118,080
2021-03-19 2021-03-17 7.360 16,000 +0 0.00% 117,760
2021-03-18 2021-03-16 7.380 16,000 +0 0.00% 118,080
2021-03-17 2021-03-15 7.210 16,000 +0 0.00% 115,360
2021-03-16 2021-03-12 7.100 16,000 +0 0.00% 113,600
2021-03-15 2021-03-11 6.900 16,000 +0 0.00% 110,400
2021-03-12 2021-03-10 6.670 16,000 +0 0.00% 106,720
2021-03-11 2021-03-09 6.870 16,000 +0 0.00% 109,920
2021-03-10 2021-03-08 7.320 16,000 +0 0.00% 117,120
2021-03-09 2021-03-05 7.620 16,000 +0 0.00% 121,920
2021-03-08 2021-03-04 7.610 16,000 +0 0.00% 121,760
2021-03-05 2021-03-03 7.810 16,000 +0 0.00% 124,960
2021-03-04 2021-03-02 7.550 16,000 +0 0.00% 120,800
2021-03-03 2021-03-01 7.700 16,000 +0 0.00% 123,200
2021-03-02 2021-02-26 7.540 16,000 +0 0.00% 120,640
2021-03-01 2021-02-25 7.390 16,000 +0 0.00% 118,240
2021-02-26 2021-02-24 7.380 16,000 +0 0.00% 118,080
2021-02-25 2021-02-23 7.520 16,000 +0 0.00% 120,320
2021-02-24 2021-02-22 7.640 16,000 +0 0.00% 122,240
2021-02-23 2021-02-19 7.990 16,000 +0 0.00% 127,840
2021-02-22 2021-02-18 7.860 16,000 +0 0.00% 125,760
2021-02-19 2021-02-17 7.900 16,000 +0 0.00% 126,400
2021-02-18 2021-02-16 8.280 16,000 +0 0.00% 132,480
2021-02-17 2021-02-11 7.600 16,000 +0 0.00% 121,600
2021-02-16 2021-02-09 7.650 16,000 +0 0.00% 122,400
2021-02-10 2021-02-08 7.860 16,000 +0 0.00% 125,760
2021-02-09 2021-02-05 7.370 16,000 +0 0.00% 117,920
2021-02-08 2021-02-04 7.370 16,000 +0 0.00% 117,920
2021-02-05 2021-02-03 7.390 16,000 +0 0.00% 118,240
2021-02-04 2021-02-02 7.620 16,000 +0 0.00% 121,920
2021-02-03 2021-02-01 7.410 16,000 +0 0.00% 118,560
2021-02-02 2021-01-29 7.300 16,000 +0 0.00% 116,800
2021-02-01 2021-01-28 7.440 16,000 +0 0.00% 119,040
2021-01-29 2021-01-27 7.530 16,000 +0 0.00% 120,480
2021-01-28 2021-01-26 7.870 16,000 +0 0.00% 125,920
2021-01-27 2021-01-25 7.920 16,000 +0 0.00% 126,720
2021-01-26 2021-01-22 8.000 16,000 +0 0.00% 128,000
2021-01-25 2021-01-21 8.320 16,000 +0 0.00% 133,120
2021-01-22 2021-01-20 8.620 16,000 +0 0.00% 137,920
2021-01-21 2021-01-19 7.820 16,000 +0 0.00% 125,120
2021-01-20 2021-01-18 7.790 16,000 +0 0.00% 124,640
2021-01-19 2021-01-15 7.940 16,000 +0 0.00% 127,040
2021-01-18 2021-01-14 8.030 16,000 +0 0.00% 128,480
2021-01-15 2021-01-13 8.390 16,000 +0 0.00% 134,240
2021-01-14 2021-01-12 8.600 16,000 +0 0.00% 137,600
2021-01-13 2021-01-11 8.300 16,000 +0 0.00% 132,800
2021-01-12 2021-01-08 8.870 16,000 +0 0.00% 141,920
2021-01-11 2021-01-07 8.990 16,000 +0 0.00% 143,840
2021-01-08 2021-01-06 8.230 16,000 +0 0.00% 131,680
2021-01-07 2021-01-05 8.290 16,000 +0 0.00% 132,640
2021-01-06 2021-01-04 8.290 16,000 +0 0.00% 132,640
2021-01-05 2020-12-31 7.600 16,000 +0 0.00% 121,600
2021-01-04 2020-12-29 7.570 16,000 +0 0.00% 121,120
2020-12-30 2020-12-28 7.270 16,000 +0 0.00% 116,320
2020-12-29 2020-12-24 7.260 16,000 +0 0.00% 116,160
2020-12-28 2020-12-22 7.330 16,000 +0 0.00% 117,280
2020-12-23 2020-12-21 7.240 16,000 +0 0.00% 115,840
2020-12-22 2020-12-18 7.350 16,000 +0 0.00% 117,600
2020-12-21 2020-12-17 7.020 16,000 +0 0.00% 112,320
2020-12-18 2020-12-16 6.580 16,000 +0 0.00% 105,280
2020-12-17 2020-12-15 6.230 16,000 +0 0.00% 99,680
2020-12-16 2020-12-14 6.200 16,000 -1,000 0.00% 99,200
2020-11-13 2020-11-11 5.730 17,000 -2,000 0.00% 97,410
2020-11-12 2020-11-10 5.850 19,000 +2,000 0.00% 111,150
2020-05-26 2020-05-22 4.809 17,000 +738 0.00% 81,746
2019-06-21 2019-06-19 5.007 16,262 -957 0.00% 81,428
2019-05-28 2019-05-24 5.518 17,219 +255 0.00% 95,007
2018-10-08 2018-10-04 8.924 16,964 +9,424 0.00% 151,380
2018-05-23 2018-05-18 12.501 7,540 +116 0.00% 94,256
2018-03-21 2018-03-19 11.768 7,424 -928 0.00% 87,365
2018-03-12 2018-03-08 13.794 8,352 +928 0.00% 115,207
2017-08-18 2017-08-16 8.751 7,424 -928 0.00% 64,964
2017-05-23 2017-05-19 8.787 8,352 +240 0.00% 73,392
2016-12-02 2016-11-30 11.517 8,112 -2,704 0.00% 93,423
2016-12-01 2016-11-29 10.873 10,816 -11,716 0.00% 117,604
2016-11-30 2016-11-28 10.840 22,532 -7,211 0.00% 244,245
2016-11-29 2016-11-25 10.685 29,743 +7,211 0.00% 317,791
2016-06-21 2016-06-17 6.707 22,532 +914 0.00% 151,127
2016-01-12 2016-01-08 6.499 21,618 -1,730 0.00% 140,497
2015-07-09 2015-07-07 6.673 23,348 -5,188 0.00% 155,790
2015-05-14 2015-05-12 8.650 28,536 -2,595 0.00% 246,837
2015-04-09 2015-04-02 7.332 31,131 -3,459 0.00% 228,243
2014-11-25 2014-11-21 6.580 34,590 +2,595 0.00% 227,603
2014-09-01 2014-08-28 7.632 31,995 -3,459 0.00% 244,197
2014-08-14 2014-08-12 6.950 35,454 -2,595 0.00% 246,408
2014-08-11 2014-08-07 6.892 38,049 -2,594 0.00% 262,243
2014-07-25 2014-07-23 7.031 40,643 -8,647 0.00% 285,762
2014-05-07 2014-05-02 6.210 49,290 +3,459 0.00% 306,089
2014-01-07 2014-01-03 5.169 45,831 -5,189 0.00% 236,909
2013-12-05 2013-12-03 4.626 51,020 -30,265 0.00% 236,002
2013-12-02 2013-11-28 4.556 81,285 +29,401 0.01% 370,358
2013-10-25 2013-10-23 4.672 51,884 -8,648 0.00% 242,398
2013-10-21 2013-10-17 4.603 60,532 -17,295 0.01% 278,601
2013-10-17 2013-10-15 4.394 77,827 +17,295 0.01% 342,002
2013-10-16 2013-10-11 4.522 60,532 -51,884 0.01% 273,701
2013-10-15 2013-10-10 4.256 112,416 +17,295 0.01% 478,400
2013-10-10 2013-10-08 4.209 95,121 -17,295 0.01% 400,399
2013-10-04 2013-10-02 4.013 112,416 -34,590 0.01% 451,100
2013-09-27 2013-09-25 3.886 147,006 +17,295 0.01% 571,201
2013-09-18 2013-09-16 3.897 129,711 +17,295 0.01% 505,501
2013-09-17 2013-09-13 3.943 112,416 -5,189 0.01% 443,300
2013-09-16 2013-09-12 4.071 117,605 +22,484 0.01% 478,722
2013-09-12 2013-09-10 4.036 95,121 +34,589 0.01% 383,899
2013-09-06 2013-09-04 4.047 60,532 -17,295 0.01% 245,001
2013-09-05 2013-09-03 3.828 77,827 -17,294 0.01% 297,902
2013-09-04 2013-09-02 3.805 95,121 +34,589 0.01% 361,899
2013-09-02 2013-08-29 3.793 60,532 -17,295 0.01% 229,601
2013-08-30 2013-08-28 3.677 77,827 +17,295 0.01% 286,202
2013-08-29 2013-08-27 3.793 60,532 -17,295 0.01% 229,601
2013-08-12 2013-08-08 3.943 77,827 -5,188 0.01% 306,902
2013-08-08 2013-08-06 4.036 83,015 +5,188 0.01% 335,040
2013-08-05 2013-08-01 4.082 77,827 +17,295 0.01% 317,702
2013-08-02 2013-07-31 4.047 60,532 -8,647 0.01% 245,001
2013-07-25 2013-07-23 4.140 69,179 -8,648 0.01% 286,399
2013-06-25 2013-06-21 4.198 77,827 +13,836 0.01% 326,702
2013-06-17 2013-06-13 4.591 63,991 -51,884 0.01% 293,781
2013-06-11 2013-06-07 4.533 115,875 +8,647 0.01% 525,280
2013-06-07 2013-06-05 4.591 107,228 +51,885 0.01% 492,282
2013-05-30 2013-05-28 4.938 55,343 +8,647 0.00% 273,279
2013-05-23 2013-05-21 5.077 46,696 -14,700 0.00% 237,060
2013-05-22 2013-05-20 4.892 61,396 +14,700 0.01% 300,328
2013-05-21 2013-05-16 5.088 46,696 -8,647 0.00% 237,600
2013-05-20 2013-05-15 4.938 55,343 -60,532 0.00% 273,279
2013-05-16 2013-05-14 4.695 115,875 -34,590 0.01% 544,040
2013-05-15 2013-05-13 4.764 150,465 +77,827 0.01% 716,882
2013-05-13 2013-05-09 4.660 72,638 +8,647 0.01% 338,520
2013-05-08 2013-05-06 4.325 63,991 +8,648 0.01% 276,761
2013-04-19 2013-04-17 4.279 55,343 -757,512 0.00% 236,799
2013-03-28 2013-03-26 4.394 812,855 +8,648 0.07% 3,572,001
2013-03-26 2013-03-22 4.522 804,207 -8,648 0.07% 3,636,299
2013-03-13 2013-03-11 4.325 812,855 +325,142 0.07% 3,515,601
2013-03-12 2013-03-08 4.498 487,713 +432,370 0.04% 2,193,961
2013-02-25 2013-02-21 4.683 55,343 -17,295 0.00% 259,199
2013-02-22 2013-02-20 4.498 72,638 -17,295 0.01% 326,760
2013-02-18 2013-02-14 3.793 89,933 -43,237 0.01% 341,121
2013-02-08 2013-02-06 3.851 133,170 -60,532 0.01% 512,821
2013-02-07 2013-02-05 3.712 193,702 +17,295 0.02% 719,042
2013-02-06 2013-02-04 3.677 176,407 +83,880 0.01% 648,721
2013-02-05 2013-02-01 3.573 92,527 +2,594 0.01% 330,630
2013-01-31 2013-01-29 3.666 89,933 +17,295 0.01% 329,681
2013-01-21 2013-01-17 4.128 72,638 -8,647 0.01% 299,880
2013-01-16 2013-01-14 4.683 81,285 -43,237 0.01% 380,698
2013-01-15 2013-01-11 4.903 124,522 +8,647 0.01% 610,558
2013-01-04 2013-01-02 3.631 115,875 -17,295 0.01% 420,760
2012-12-20 2012-12-18 3.504 133,170 -17,295 0.01% 466,621
2012-12-14 2012-12-12 3.250 150,465 -8,647 0.01% 488,941
2012-12-11 2012-12-07 3.099 159,112 -3,459 0.01% 493,120
2012-12-10 2012-12-06 3.030 162,571 +8,647 0.01% 492,560
2012-11-13 2012-11-09 3.088 153,924 +3,459 0.01% 475,261
2012-11-05 2012-11-01 3.134 150,465 -1,729 0.01% 471,541
2012-11-02 2012-10-31 3.088 152,194 +1,729 0.01% 469,920
2012-10-26 2012-10-24 3.365 150,465 +8,648 0.01% 506,341
2012-10-25 2012-10-22 3.330 141,817 +8,647 0.01% 472,319
2012-10-19 2012-10-17 3.018 133,170 -17,295 0.01% 401,941
2012-10-08 2012-10-04 2.741 150,465 -38,048 0.01% 412,381
2012-09-11 2012-09-07 2.752 188,513 -34,590 0.02% 518,840
2012-08-30 2012-08-28 2.914 223,103 -1,729 0.02% 650,161
2012-08-27 2012-08-23 3.018 224,832 -51,884 0.02% 678,600
2012-08-24 2012-08-22 2.926 276,716 +51,884 0.02% 809,599
2012-08-21 2012-08-17 2.995 224,832 +8,647 0.02% 673,400
2012-08-20 2012-08-16 3.030 216,185 +43,237 0.02% 655,001
2012-08-16 2012-08-14 2.891 172,948 +8,648 0.01% 500,001
2012-07-25 2012-07-23 2.637 164,300 +8,647 0.01% 433,199
2012-07-13 2012-07-11 2.764 155,653 -17,295 0.01% 430,200
2012-07-04 2012-06-29 2.775 172,948 -8,647 0.01% 480,001
2012-06-28 2012-06-26 3.030 181,595 +25,942 0.02% 550,199
2012-06-27 2012-06-25 3.134 155,653 -8,647 0.01% 487,800
2012-06-18 2012-06-14 3.169 164,300 +34,589 0.01% 520,599
2012-06-15 2012-06-13 3.273 129,711 +8,648 0.01% 424,500
2012-06-12 2012-06-08 3.169 121,063 -8,648 0.01% 383,599
2012-06-07 2012-06-05 3.446 129,711 -86,474 0.01% 447,000
2012-05-21 2012-05-17 3.909 216,185 -69,179 0.02% 845,001
2012-05-16 2012-05-14 3.886 285,364 +8,648 0.02% 1,108,800
2012-05-04 2012-05-02 4.360 276,716 +1,729 0.02% 1,206,398
2012-04-05 2012-04-02 4.533 274,987 +10,377 0.02% 1,246,560
2012-04-02 2012-03-29 4.764 264,610 +5,188 0.02% 1,260,719
2012-03-26 2012-03-22 5.007 259,422 -19,024 0.02% 1,299,001
2012-03-21 2012-03-19 4.961 278,446 +5,188 0.02% 1,381,380
2012-03-20 2012-03-16 5.181 273,258 +8,648 0.02% 1,415,682
2012-03-19 2012-03-15 5.320 264,610 +8,647 0.02% 1,407,599
2012-03-15 2012-03-13 5.366 255,963 +5,189 0.02% 1,373,441
2012-03-14 2012-03-12 5.493 250,774 -5,189 0.02% 1,377,498
2012-03-13 2012-03-09 5.551 255,963 -38,048 0.02% 1,420,801
2012-03-12 2012-03-08 5.320 294,011 +38,048 0.02% 1,563,999
2012-03-08 2012-03-06 5.250 255,963 +5,189 0.02% 1,343,841
2012-03-02 2012-02-29 5.944 250,774 +34,589 0.02% 1,490,598
2012-03-01 2012-02-28 6.013 216,185 -5,188 0.02% 1,300,001
2012-02-28 2012-02-24 5.759 221,373 +5,188 0.02% 1,274,879
2012-02-27 2012-02-23 5.875 216,185 +5,189 0.02% 1,270,001
2012-02-20 2012-02-16 6.013 210,996 +864 0.02% 1,268,798
2012-02-13 2012-02-09 6.326 210,132 -5,188 0.02% 1,329,213
2012-02-07 2012-02-03 5.643 215,320 +8,647 0.02% 1,215,120
2012-01-19 2012-01-17 4.626 206,673 +51,885 0.02% 956,002
2012-01-16 2012-01-12 4.579 154,788 -8,648 0.01% 708,839
2012-01-04 2011-12-30 3.932 163,436 +17,295 0.01% 642,601
2011-12-21 2011-12-19 3.805 146,141 -17,295 0.01% 556,010
2011-12-20 2011-12-16 3.943 163,436 +8,648 0.01% 644,491
2011-12-14 2011-12-12 4.013 154,788 +11,241 0.01% 621,129
2011-12-09 2011-12-07 4.313 143,547 -8,647 0.01% 619,181
2011-12-08 2011-12-06 4.244 152,194 +17,295 0.01% 645,920
2011-12-07 2011-12-05 4.394 134,899 +2,594 0.01% 592,799
2011-12-01 2011-11-29 4.545 132,305 -8,647 0.01% 601,290
2011-11-28 2011-11-24 4.198 140,952 -8,648 0.01% 591,688
2011-11-25 2011-11-23 4.105 149,600 +8,648 0.01% 614,151
2011-11-23 2011-11-21 4.394 140,952 +8,647 0.01% 619,398
2011-11-21 2011-11-17 4.718 132,305 +17,295 0.01% 624,240
2011-11-17 2011-11-15 5.354 115,010 -1,730 0.01% 615,788
2011-11-16 2011-11-14 5.389 116,740 -11,241 0.01% 629,101
2011-11-15 2011-11-11 5.169 127,981 -69,180 0.01% 661,558
2011-11-14 2011-11-10 5.134 197,161 +64,856 0.02% 1,012,323
2011-11-11 2011-11-09 5.886 132,305 -25,942 0.01% 778,770
2011-11-10 2011-11-08 5.794 158,247 -34,590 0.01% 916,829
2011-11-08 2011-11-04 5.979 192,837 -86,474 0.02% 1,152,911
2011-11-07 2011-11-03 5.771 279,311 +172,948 0.02% 1,611,772
2011-11-01 2011-10-28 5.909 106,363 -8,647 0.01% 628,531
2011-10-31 2011-10-27 5.169 115,010 -8,648 0.01% 594,508
2011-10-13 2011-10-11 4.498 123,658 -32,860 0.01% 556,271
2011-10-12 2011-10-10 4.232 156,518 +32,860 0.01% 662,461
2011-10-07 2011-10-04 3.701 123,658 +8,648 0.01% 457,601
2011-10-06 2011-10-03 3.828 115,010 +17,294 0.01% 440,229
2011-09-27 2011-09-23 4.498 97,716 +8,648 0.01% 439,572
2011-09-26 2011-09-22 4.649 89,068 -12,106 0.01% 414,059
2011-09-22 2011-09-20 5.239 101,174 -8,648 0.01% 530,008
2011-09-08 2011-09-06 5.447 109,822 +8,648 0.01% 598,171
2011-09-06 2011-09-02 5.921 101,174 -8,648 0.01% 599,037
2011-09-05 2011-09-01 5.678 109,822 -8,647 0.01% 623,571
2011-08-31 2011-08-29 4.984 118,469 -8,648 0.01% 590,469
2011-08-30 2011-08-26 5.158 127,117 +4,324 0.01% 655,622
2011-08-29 2011-08-25 5.250 122,793 -4,324 0.01% 644,680
2011-08-22 2011-08-18 5.134 127,117 -20,753 0.01% 652,682
2011-08-18 2011-08-16 5.273 147,870 +8,647 0.01% 779,758
2011-08-16 2011-08-12 4.926 139,223 -4,324 0.01% 685,860
2011-08-15 2011-08-11 4.845 143,547 +4,324 0.01% 695,542
2011-08-12 2011-08-10 4.718 139,223 +8,647 0.01% 656,880
2011-08-05 2011-08-03 6.545 130,576 -17,294 0.01% 854,663
2011-08-04 2011-08-02 6.615 147,870 +17,294 0.01% 978,117
2011-08-03 2011-08-01 7.008 130,576 +8,648 0.01% 915,063
2011-07-12 2011-07-08 9.610 121,928 -19,889 0.01% 1,171,708
2011-06-24 2011-06-22 9.321 141,817 -3,459 0.01% 1,321,838
2011-06-22 2011-06-20 9.228 145,276 -5,189 0.01% 1,340,639
2011-06-10 2011-06-08 9.887 150,465 -1,729 0.01% 1,487,704
2011-06-02 2011-05-31 11.588 152,194 +5,022 0.01% 1,763,639
2011-05-31 2011-05-27 11.504 147,172 +3,345 0.01% 1,693,124
2011-05-25 2011-05-23 12.078 143,827 +8,362 0.01% 1,737,202
2011-05-18 2011-05-16 12.342 135,465 -13,379 0.01% 1,671,842
2011-05-17 2011-05-13 12.676 148,844 -4,181 0.01% 1,886,799
2011-05-13 2011-05-11 12.796 153,025 -2,509 0.01% 1,958,099
2011-05-06 2011-05-04 12.198 155,534 -4,181 0.01% 1,897,204
2011-05-05 2011-05-03 12.246 159,715 +4,181 0.01% 1,955,844
2011-05-04 2011-04-29 12.294 155,534 -2,508 0.01% 1,912,084
2011-05-03 2011-04-28 12.509 158,042 +1,672 0.01% 1,976,936
2011-04-28 2011-04-26 12.652 156,370 +8,362 0.01% 1,978,461
2011-04-26 2011-04-20 13.155 148,008 +1,673 0.01% 1,947,002
2011-04-20 2011-04-18 13.800 146,335 -3,345 0.01% 2,019,494
2011-04-15 2011-04-13 13.968 149,680 +1,672 0.01% 2,090,716
2011-04-14 2011-04-12 13.705 148,008 +2,509 0.01% 2,028,422
2011-04-13 2011-04-11 13.657 145,499 +3,345 0.01% 1,987,076
2011-04-11 2011-04-07 13.729 142,154 +6,689 0.01% 1,951,594
2011-04-04 2011-03-31 14.901 135,465 +836 0.01% 2,018,522
2011-03-23 2011-03-21 14.733 134,629 -1,672 0.01% 1,983,525
2011-03-22 2011-03-18 15.116 136,301 +1,672 0.01% 2,060,319
2011-03-21 2011-03-17 15.044 134,629 +2,509 0.01% 2,025,386
2011-03-18 2011-03-16 14.159 132,120 -100,344 0.01% 1,870,720
2011-03-17 2011-03-15 13.561 232,464 +16,724 0.02% 3,152,515
2011-03-14 2011-03-10 13.466 215,740 -1,673 0.02% 2,905,076
2011-03-04 2011-03-02 13.035 217,413 -16,724 0.02% 2,834,004
2011-02-15 2011-02-11 13.155 234,137 -2,508 0.02% 3,080,003
2011-01-20 2011-01-18 14.853 236,645 +6,689 0.02% 3,514,855
2011-01-13 2011-01-11 14.733 229,956 -17,560 0.02% 3,388,004
2011-01-11 2011-01-07 14.949 247,516 -2,509 0.02% 3,700,000
2011-01-10 2011-01-06 14.925 250,025 -1,672 0.02% 3,731,526
2011-01-07 2011-01-05 14.662 251,697 +15,052 0.02% 3,690,260
2011-01-05 2011-01-03 14.685 236,645 -16,724 0.02% 3,475,235
2011-01-04 2010-12-31 14.398 253,369 -10,035 0.02% 3,648,114
2010-12-29 2010-12-24 13.920 263,404 -836 0.02% 3,666,602
2010-12-28 2010-12-22 14.135 264,240 +5,017 0.02% 3,735,119
2010-12-22 2010-12-20 14.398 259,223 +26,759 0.02% 3,732,402
2010-12-21 2010-12-17 15.212 232,464 +2,508 0.02% 3,536,155
2010-12-17 2010-12-15 16.001 229,956 +4,181 0.02% 3,679,504
2010-12-14 2010-12-10 16.336 225,775 -2,508 0.02% 3,688,205
2010-12-13 2010-12-09 16.001 228,283 +836 0.02% 3,652,735
2010-12-10 2010-12-08 16.479 227,447 +15,888 0.02% 3,748,158
2010-12-06 2010-12-02 17.029 211,559 -10,871 0.02% 3,602,715
2010-12-02 2010-11-30 16.958 222,430 +16,724 0.02% 3,771,882
2010-12-01 2010-11-29 17.340 205,706 +8,362 0.02% 3,567,002
2010-11-30 2010-11-26 17.699 197,344 +836 0.02% 3,492,803
2010-11-29 2010-11-25 17.938 196,508 +85,293 0.02% 3,525,007
2010-11-24 2010-11-22 18.704 111,215 -8,362 0.01% 2,080,121
2010-11-17 2010-11-15 18.321 119,577 +16,724 0.01% 2,190,760
2010-11-16 2010-11-12 18.536 102,853 -3,345 0.01% 1,906,501
2010-11-12 2010-11-10 19.254 106,198 +1,673 0.01% 2,044,705
2010-11-08 2010-11-04 19.445 104,525 -8,362 0.01% 2,032,494
2010-11-05 2010-11-03 19.302 112,887 -3,345 0.01% 2,178,893
2010-11-03 2010-11-01 19.445 116,232 -25,086 0.01% 2,260,137
2010-11-02 2010-10-29 18.943 141,318 +13,379 0.01% 2,676,955
2010-11-01 2010-10-28 18.895 127,939 -1,672 0.01% 2,417,400
2010-10-29 2010-10-27 18.991 129,611 +13,379 0.01% 2,461,392
2010-10-26 2010-10-22 19.684 116,232 +3,345 0.01% 2,287,937
2010-10-21 2010-10-19 20.474 112,887 +8,362 0.01% 2,311,193
2010-10-20 2010-10-18 20.234 104,525 +2,508 0.01% 2,114,993
2010-10-14 2010-10-12 20.258 102,017 +4,181 0.01% 2,066,686
2010-10-12 2010-10-08 20.856 97,836 +1,673 0.01% 2,040,486
2010-10-11 2010-10-07 20.928 96,163 -3,345 0.01% 2,012,494
2010-10-08 2010-10-06 21.048 99,508 -1,673 0.01% 2,094,398
2010-10-07 2010-10-05 20.832 101,181 -4,181 0.01% 2,107,830
2010-10-06 2010-10-04 20.402 105,362 +3,345 0.01% 2,149,569
2010-10-05 2010-09-30 20.139 102,017 +1,673 0.01% 2,054,486
2010-10-04 2010-09-29 20.282 100,344 -3,345 0.01% 2,035,194
2010-09-30 2010-09-28 20.354 103,689 +7,526 0.01% 2,110,477
2010-09-29 2010-09-27 21.000 96,163 -6,690 0.01% 2,019,394
2010-09-28 2010-09-24 20.856 102,853 -836 0.01% 2,145,121
2010-09-27 2010-09-22 21.119 103,689 +3,345 0.01% 2,189,837
2010-09-24 2010-09-21 20.808 100,344 -83,621 0.01% 2,087,993
2010-09-22 2010-09-20 20.761 183,965 +28,431 0.02% 3,819,209
2010-09-21 2010-09-17 20.593 155,534 +87,802 0.01% 3,202,926
2010-09-20 2010-09-16 20.521 67,732 +26,758 0.01% 1,389,951
2010-09-14 2010-09-10 20.593 40,974 +3,345 0.00% 843,781
2010-09-06 2010-09-02 21.598 37,629 -1,673 0.00% 812,697
2010-09-01 2010-08-30 19.899 39,302 +1,673 0.00% 782,089
2010-07-30 2010-07-28 20.832 37,629 -25,086 0.00% 783,897
2010-07-28 2010-07-26 21.048 62,715 -25,086 0.01% 1,319,996
2010-07-27 2010-07-23 20.713 87,801 +32,612 0.01% 1,818,594
2010-07-23 2010-07-21 20.019 55,189 -26,759 0.01% 1,104,832
2010-07-22 2010-07-20 19.493 81,948 +25,086 0.01% 1,597,403
2010-07-20 2010-07-16 18.584 56,862 -15,888 0.01% 1,056,724
2010-07-19 2010-07-15 18.273 72,750 +7,526 0.01% 1,329,367
2010-07-16 2010-07-14 18.919 65,224 +9,198 0.01% 1,233,964
2010-07-06 2010-07-02 19.158 56,026 +1,673 0.01% 1,073,348
2010-06-28 2010-06-24 20.880 54,353 +25,086 0.01% 1,134,896
2010-06-23 2010-06-21 21.980 29,267 -41,810 0.00% 643,298
2010-06-22 2010-06-18 21.430 71,077 +41,810 0.01% 1,523,195
2010-06-21 2010-06-17 21.071 29,267 -5,017 0.00% 616,698
2010-06-10 2010-06-08 21.164 34,284 +5,542 0.00% 725,593
2010-06-01 2010-05-28 21.919 28,742 -821 0.00% 630,001
2010-05-26 2010-05-24 20.750 29,563 -32,848 0.00% 613,437
2010-05-25 2010-05-20 20.068 62,411 +32,848 0.01% 1,252,477
2010-05-19 2010-05-17 21.456 29,563 +821 0.00% 634,316
2010-05-17 2010-05-13 22.991 28,742 -10,676 0.00% 660,801
2010-05-14 2010-05-12 22.138 39,418 -18,066 0.00% 872,650
2010-05-13 2010-05-11 21.919 57,484 +18,888 0.01% 1,260,001
2010-05-12 2010-05-10 22.333 38,596 +9,854 0.00% 861,972
2010-05-07 2010-05-05 22.431 28,742 +8,212 0.00% 644,701
2010-04-23 2010-04-21 21.724 20,530 -821 0.00% 446,001
2010-04-22 2010-04-20 22.163 21,351 -821 0.00% 473,196
2010-04-21 2010-04-19 20.775 22,172 -3,285 0.00% 460,612
2010-04-19 2010-04-15 20.434 25,457 +1,642 0.00% 520,177
2010-04-16 2010-04-14 20.555 23,815 +821 0.00% 489,525
2010-04-12 2010-04-08 19.922 22,994 +1,643 0.00% 458,089
2010-03-25 2010-03-23 20.141 21,351 -8,212 0.00% 430,036
2010-03-24 2010-03-22 20.093 29,563 +8,212 0.00% 593,997
2010-03-15 2010-03-11 20.531 21,351 -1,643 0.00% 438,356
2010-03-11 2010-03-09 21.164 22,994 +1,643 0.00% 486,649
2010-03-05 2010-03-03 20.628 21,351 +2,463 0.00% 440,436
2010-03-04 2010-03-02 18.972 18,888 -1,642 0.00% 358,348
2010-03-03 2010-03-01 18.558 20,530 +1,642 0.00% 381,000
2010-03-02 2010-02-26 18.144 18,888 +822 0.00% 342,708
2010-03-01 2010-02-25 17.828 18,066 +2,463 0.00% 322,073
2010-02-05 2010-02-03 19.240 15,603 +2,464 0.00% 300,204
2010-01-27 2010-01-25 20.434 13,139 +821 0.00% 268,476
2010-01-25 2010-01-21 21.676 12,318 +821 0.00% 267,000
2009-12-16 2009-12-14 23.137 11,497 -821 0.00% 266,005
2009-12-14 2009-12-10 22.577 12,318 -1,642 0.00% 278,100
2009-12-10 2009-12-08 22.650 13,960 +1,642 0.00% 316,191
2009-12-09 2009-12-07 23.186 12,318 -821 0.00% 285,600
2009-12-08 2009-12-04 23.454 13,139 -821 0.00% 308,156
2009-11-30 2009-11-26 22.284 13,960 +1,642 0.00% 311,091
2009-11-25 2009-11-23 23.478 12,318 -821 0.00% 289,200
2009-11-23 2009-11-19 22.333 13,139 -821 0.00% 293,436
2009-11-19 2009-11-17 21.018 13,960 +821 0.00% 293,412
2009-11-18 2009-11-16 21.651 13,139 +821 0.00% 284,476
2009-11-16 2009-11-12 22.090 12,318 -1,642 0.00% 272,100
2009-11-13 2009-11-11 21.676 13,960 -7,391 0.00% 302,592
2009-11-02 2009-10-29 19.484 21,351 +821 0.00% 415,997
2009-10-28 2009-10-23 20.263 20,530 +2,464 0.00% 416,000
2009-10-08 2009-10-06 20.093 18,066 -4,106 0.00% 362,992
2009-10-05 2009-09-30 19.362 22,172 +4,106 0.00% 429,293
2009-09-23 2009-09-21 20.531 18,066 -822 0.00% 370,912
2009-09-18 2009-09-16 22.017 18,888 -1,642 0.00% 415,849
2009-09-16 2009-09-14 21.310 20,530 +1,642 0.00% 437,501
2009-09-14 2009-09-10 21.262 18,888 +822 0.00% 401,589
2009-09-11 2009-09-09 21.870 18,066 +821 0.00% 395,112
2009-09-10 2009-09-08 22.236 17,245 +1,642 0.00% 383,456
2009-07-30 2009-07-28 23.721 15,603 +1,643 0.00% 370,125
2009-06-11 2009-06-09 19.597 13,960 +219 0.00% 273,569
2009-05-27 2009-05-25 18.953 13,741 -1,617 0.00% 260,437
2009-05-25 2009-05-21 17.741 15,358 -2,425 0.00% 272,464
2009-05-15 2009-05-13 17.122 17,783 +1,617 0.00% 304,486
2009-05-14 2009-05-12 16.949 16,166 +2,425 0.00% 273,999
2009-05-08 2009-05-06 17.840 13,741 -4,042 0.00% 245,137
2009-05-07 2009-05-05 17.320 17,783 +4,042 0.00% 308,006
2009-05-06 2009-05-04 17.939 13,741 +2,425 0.00% 246,497
2009-04-30 2009-04-28 15.687 11,316 -1,617 0.00% 177,516
2009-04-29 2009-04-27 16.355 12,933 -4,041 0.00% 211,522
2009-04-28 2009-04-24 16.454 16,974 +4,041 0.00% 279,294
2009-03-31 2009-03-27 13.708 12,933 -1,616 0.00% 177,282
2009-03-30 2009-03-26 13.114 14,549 -6,467 0.00% 190,794
2009-03-18 2009-03-16 11.468 21,016 -1,616 0.00% 241,021
2009-03-16 2009-03-12 10.961 22,632 -1,617 0.00% 248,075
2009-03-12 2009-03-10 11.184 24,249 +1,617 0.00% 271,199
2009-03-04 2009-03-02 12.520 22,632 +1,616 0.00% 283,354
2009-02-18 2009-02-16 12.334 21,016 -2,425 0.00% 259,221
2009-02-17 2009-02-13 13.584 23,441 +2,425 0.00% 318,423
2009-02-16 2009-02-12 13.732 21,016 -1,616 0.00% 288,602
2009-02-06 2009-02-04 12.000 22,632 +1,616 0.00% 271,594
2009-01-07 2009-01-05 11.444 21,016 -1,616 0.00% 240,501
2008-11-04 2008-10-31 7.423 22,632 +1,616 0.00% 167,996
2008-10-22 2008-10-20 11.877 21,016 -9,700 0.00% 249,601
2008-08-29 2008-08-27 19.052 30,716 -808 0.00% 585,209
2008-08-28 2008-08-26 19.003 31,524 +808 0.00% 599,043
2008-07-08 2008-07-04 17.939 30,716 -1,616 0.00% 551,009
2008-06-12 2008-06-10 17.546 32,332 +188 0.00% 567,296
2008-05-19 2008-05-15 18.069 32,144 +1,607 0.00% 580,797
2008-04-29 2008-04-25 18.143 30,537 -1,607 0.00% 554,041
2008-04-28 2008-04-24 17.571 32,144 +1,607 0.00% 564,797
2008-02-01 2008-01-30 16.252 30,537 -804 0.00% 496,281
2008-01-31 2008-01-29 17.471 31,341 +804 0.00% 547,568
2008-01-11 2008-01-09 22.424 30,537 -804 0.00% 684,761
2007-12-17 2007-12-13 23.892 31,341 -9,643 0.00% 748,811
2007-12-05 2007-12-03 26.257 40,984 -803 0.00% 1,076,105
2007-12-04 2007-11-30 24.763 41,787 -8,036 0.00% 1,034,790
2007-11-16 2007-11-14 22.474 49,823 +8,036 0.00% 1,119,710
2007-10-31 2007-10-29 23.643 41,787 -2,411 0.00% 987,990
2007-10-26 2007-10-24 23.146 44,198 +1,607 0.00% 1,022,995
2007-10-25 2007-10-23 23.419 42,591 +804 0.00% 997,460
2007-10-24 2007-10-22 23.519 41,787 -5,626 0.00% 982,791
2007-10-18 2007-10-16 23.270 47,413 -6,428 0.00% 1,103,309
2007-10-17 2007-10-15 23.494 53,841 +6,428 0.01% 1,264,949
2007-10-16 2007-10-12 21.130 47,413 -2,410 0.00% 1,001,828
2007-10-12 2007-10-10 20.881 49,823 -3,215 0.00% 1,040,351
2007-10-10 2007-10-08 21.279 53,038 -89,200 0.01% 1,128,603
2007-10-09 2007-10-05 21.130 142,238 -4,822 0.01% 3,005,462
2007-10-08 2007-10-04 20.134 147,060 +98,844 0.01% 2,960,950
2007-10-05 2007-10-03 18.915 48,216 -20,090 0.00% 911,996
2007-10-04 2007-10-02 18.840 68,306 -804 0.01% 1,286,894
2007-10-03 2007-09-28 17.496 69,110 -8,840 0.01% 1,209,161
2007-10-02 2007-09-27 17.845 77,950 -803 0.01% 1,390,988
2007-09-28 2007-09-25 16.476 78,753 +803 0.01% 1,297,517
2007-09-21 2007-09-19 17.670 77,950 -4,018 0.01% 1,377,407
2007-09-20 2007-09-18 17.496 81,968 +4,018 0.01% 1,434,127
2007-09-17 2007-09-13 16.451 77,950 -4,018 0.01% 1,282,347
2007-09-14 2007-09-12 16.102 81,968 -4,821 0.01% 1,319,887
2007-09-13 2007-09-11 15.182 86,789 -1,607 0.01% 1,317,597
2007-09-11 2007-09-07 15.082 88,396 +4,018 0.01% 1,333,194
2007-08-30 2007-08-28 16.227 84,378 +4,018 0.01% 1,369,193
2007-08-27 2007-08-23 15.679 80,360 -1,608 0.01% 1,259,994
2007-08-23 2007-08-21 13.813 81,968 -52,234 0.01% 1,132,206
2007-08-22 2007-08-20 14.261 134,202 +11,251 0.01% 1,913,822
2007-08-21 2007-08-17 12.643 122,951 +803 0.01% 1,554,475
2007-08-20 2007-08-16 13.937 122,148 -225,009 0.01% 1,702,403
2007-08-17 2007-08-15 15.928 347,157 +24,912 0.03% 5,529,602
2007-08-10 2007-08-08 17.870 322,245 -24,912 0.03% 5,758,357
2007-08-09 2007-08-07 16.351 347,157 -45,805 0.03% 5,676,482
2007-08-08 2007-08-06 16.924 392,962 +7,232 0.04% 6,650,395
2007-08-07 2007-08-03 17.222 385,730 -11,250 0.04% 6,643,202
2007-08-06 2007-08-02 16.725 396,980 +16,072 0.04% 6,639,355
2007-08-03 2007-08-01 17.646 380,908 +97,236 0.04% 6,721,316
2007-08-02 2007-07-31 18.517 283,672 -118,934 0.03% 5,252,637
2007-08-01 2007-07-30 17.670 402,606 +16,073 0.04% 7,114,208
2007-07-31 2007-07-27 17.845 386,533 -23,305 0.04% 6,897,532
2007-07-30 2007-07-26 18.392 409,838 +12,054 0.04% 7,537,800
2007-07-27 2007-07-25 18.616 397,784 +28,126 0.04% 7,405,201
2007-07-26 2007-07-24 19.288 369,658 +56,252 0.04% 7,130,004
2007-07-25 2007-07-23 19.637 313,406 -30,536 0.03% 6,154,210
2007-07-24 2007-07-20 19.562 343,942 +30,536 0.03% 6,728,151
2007-07-23 2007-07-19 19.562 313,406 -26,518 0.03% 6,130,810
2007-07-20 2007-07-18 19.064 339,924 +235,455 0.03% 6,480,352
2007-07-19 2007-07-17 18.367 104,469 +32,948 0.01% 1,918,809
2007-07-18 2007-07-16 16.774 71,521 +1,607 0.01% 1,199,724
2007-07-16 2007-07-12 16.650 69,914 -1,607 0.01% 1,164,068
2007-07-13 2007-07-11 17.023 71,521 -4,821 0.01% 1,217,524
2007-07-12 2007-07-10 17.471 76,342 -804 0.01% 1,333,794
2007-07-11 2007-07-09 18.019 77,146 +804 0.01% 1,390,080
2007-07-10 2007-07-06 17.969 76,342 -804 0.01% 1,371,793
2007-07-09 2007-07-05 18.517 77,146 +4,822 0.01% 1,428,481
2007-07-06 2007-07-04 17.422 72,324 0.01% 1,259,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top