History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 28,275,000 | +0 | 1.73% | 49,481,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 28,275,000 | +0 | 1.73% | 49,764,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 28,275,000 | +0 | 1.73% | 52,874,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 28,275,000 | +0 | 1.73% | 53,157,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 28,275,000 | +0 | 1.73% | 52,874,250 |
| 2025-10-06 | 2025-10-02 | 1.890 | 28,275,000 | +8,000 | 1.73% | 53,439,750 |
| 2025-10-03 | 2025-09-30 | 1.720 | 28,267,000 | -18,000 | 1.73% | 48,619,240 |
| 2025-10-02 | 2025-09-29 | 1.800 | 28,285,000 | -20,000 | 1.73% | 50,913,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 28,305,000 | +14,000 | 1.73% | 49,250,700 |
| 2025-09-29 | 2025-09-25 | 1.650 | 28,291,000 | -128,000 | 1.73% | 46,680,150 |
| 2025-09-26 | 2025-09-24 | 1.570 | 28,419,000 | -30,000 | 1.74% | 44,617,830 |
| 2025-09-23 | 2025-09-19 | 1.480 | 28,449,000 | +20,000 | 1.74% | 42,104,520 |
| 2025-09-19 | 2025-09-17 | 1.500 | 28,429,000 | +20,000 | 1.74% | 42,643,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 28,409,000 | -8,000 | 1.74% | 42,045,320 |
| 2025-09-17 | 2025-09-15 | 1.500 | 28,417,000 | -21,000 | 1.74% | 42,625,500 |
| 2025-09-15 | 2025-09-11 | 1.520 | 28,438,000 | +20,000 | 1.74% | 43,225,760 |
| 2025-09-12 | 2025-09-10 | 1.500 | 28,418,000 | -9,000 | 1.74% | 42,627,000 |
| 2025-09-10 | 2025-09-08 | 1.630 | 28,427,000 | -50,000 | 1.74% | 46,336,010 |
| 2025-09-09 | 2025-09-05 | 1.550 | 28,477,000 | -36,000 | 1.74% | 44,139,350 |
| 2025-09-08 | 2025-09-04 | 1.380 | 28,513,000 | +5,000 | 1.74% | 39,347,940 |
| 2025-09-05 | 2025-09-03 | 1.330 | 28,508,000 | -317,000 | 1.74% | 37,915,640 |
| 2025-09-03 | 2025-09-01 | 1.310 | 28,825,000 | -713,000 | 1.76% | 37,760,750 |
| 2025-08-28 | 2025-08-26 | 1.320 | 29,538,000 | -500,000 | 1.81% | 38,990,160 |
| 2025-08-22 | 2025-08-20 | 1.270 | 30,038,000 | +10,000 | 1.84% | 38,148,260 |
| 2025-08-19 | 2025-08-15 | 1.350 | 30,028,000 | -1,000 | 1.84% | 40,537,800 |
| 2025-08-15 | 2025-08-13 | 1.380 | 30,029,000 | -47,000 | 1.84% | 41,440,020 |
| 2025-08-11 | 2025-08-07 | 1.360 | 30,076,000 | +1,000 | 1.84% | 40,903,360 |
| 2025-08-07 | 2025-08-05 | 1.360 | 30,075,000 | -293,000 | 1.84% | 40,902,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 30,368,000 | -70,000 | 1.86% | 41,604,160 |
| 2025-08-04 | 2025-07-31 | 1.390 | 30,438,000 | -42,000 | 1.86% | 42,308,820 |
| 2025-08-01 | 2025-07-30 | 1.350 | 30,480,000 | -195,000 | 1.86% | 41,148,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 30,675,000 | +11,000 | 1.88% | 39,877,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 30,664,000 | -150,000 | 1.88% | 38,636,640 |
| 2025-07-23 | 2025-07-21 | 1.230 | 30,814,000 | -320,000 | 1.88% | 37,901,220 |
| 2025-07-22 | 2025-07-18 | 1.220 | 31,134,000 | +10,000 | 1.90% | 37,983,480 |
| 2025-07-21 | 2025-07-17 | 1.240 | 31,124,000 | +10,000 | 1.90% | 38,593,760 |
| 2025-07-18 | 2025-07-16 | 1.240 | 31,114,000 | +10,000 | 1.90% | 38,581,360 |
| 2025-07-17 | 2025-07-15 | 1.250 | 31,104,000 | +10,000 | 1.90% | 38,880,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 31,094,000 | +13,000 | 1.90% | 39,178,440 |
| 2025-07-14 | 2025-07-10 | 1.260 | 31,081,000 | -10,000 | 1.90% | 39,162,060 |
| 2025-07-11 | 2025-07-09 | 1.270 | 31,091,000 | -2,000 | 1.90% | 39,485,570 |
| 2025-07-09 | 2025-07-07 | 1.230 | 31,093,000 | -10,000 | 1.90% | 38,244,390 |
| 2025-07-04 | 2025-07-02 | 1.220 | 31,103,000 | -6,000 | 1.90% | 37,945,660 |
| 2025-07-03 | 2025-06-30 | 1.230 | 31,109,000 | -23,000 | 1.90% | 38,264,070 |
| 2025-07-02 | 2025-06-27 | 1.210 | 31,132,000 | -99,000 | 1.90% | 37,669,720 |
| 2025-06-30 | 2025-06-26 | 1.230 | 31,231,000 | +6,000 | 1.91% | 38,414,130 |
| 2025-06-23 | 2025-06-19 | 1.260 | 31,225,000 | -10,000 | 1.91% | 39,343,500 |
| 2025-06-20 | 2025-06-18 | 1.370 | 31,235,000 | +6,000 | 1.91% | 42,791,950 |
| 2025-06-19 | 2025-06-17 | 1.390 | 31,229,000 | -530,000 | 1.91% | 43,408,310 |
| 2025-06-18 | 2025-06-16 | 1.270 | 31,759,000 | -43,000 | 1.94% | 40,333,930 |
| 2025-06-17 | 2025-06-13 | 1.190 | 31,802,000 | +8,000 | 1.94% | 37,844,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 31,794,000 | -31,000 | 1.94% | 36,245,160 |
| 2025-06-13 | 2025-06-11 | 1.120 | 31,825,000 | +71,000 | 1.95% | 35,644,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 31,754,000 | -76,000 | 1.94% | 32,071,540 |
| 2025-06-11 | 2025-06-09 | 0.940 | 31,830,000 | +7,000 | 1.95% | 29,920,200 |
| 2025-06-10 | 2025-06-06 | 0.930 | 31,823,000 | -10,000 | 1.95% | 29,595,390 |
| 2025-06-03 | 2025-05-30 | 0.880 | 31,833,000 | -10,000 | 1.95% | 28,013,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 31,843,000 | -81,000 | 1.95% | 26,748,120 |
| 2025-05-02 | 2025-04-29 | 0.830 | 31,924,000 | -16,000 | 1.95% | 26,496,920 |
| 2025-04-29 | 2025-04-25 | 0.840 | 31,940,000 | +97,000 | 1.95% | 26,829,600 |
| 2025-04-09 | 2025-04-07 | 0.790 | 31,843,000 | -30,000 | 1.95% | 25,155,970 |
| 2025-03-20 | 2025-03-18 | 0.890 | 31,873,000 | -7,000 | 1.95% | 28,366,970 |
| 2025-03-17 | 2025-03-13 | 0.900 | 31,880,000 | -12,000 | 1.95% | 28,692,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 31,892,000 | -38,000 | 1.95% | 29,021,720 |
| 2025-03-03 | 2025-02-27 | 0.910 | 31,930,000 | -40,000 | 1.95% | 29,056,300 |
| 2025-02-25 | 2025-02-21 | 0.930 | 31,970,000 | -20,000 | 1.96% | 29,732,100 |
| 2025-02-24 | 2025-02-20 | 0.930 | 31,990,000 | -1,000 | 1.96% | 29,750,700 |
| 2025-02-18 | 2025-02-14 | 0.920 | 31,991,000 | +20,000 | 1.96% | 29,431,720 |
| 2025-02-17 | 2025-02-13 | 0.910 | 31,971,000 | +1,000 | 1.96% | 29,093,610 |
| 2025-02-10 | 2025-02-06 | 0.870 | 31,970,000 | -1,000 | 1.96% | 27,813,900 |
| 2024-12-18 | 2024-12-16 | 0.840 | 31,971,000 | -2,000 | 1.96% | 26,855,640 |
| 2024-12-16 | 2024-12-12 | 0.840 | 31,973,000 | -1,000 | 1.96% | 26,857,320 |
| 2024-12-12 | 2024-12-10 | 0.820 | 31,974,000 | +2,000 | 1.96% | 26,218,680 |
| 2024-12-02 | 2024-11-28 | 0.860 | 31,972,000 | +80,000 | 1.96% | 27,495,920 |
| 2024-11-27 | 2024-11-25 | 1.010 | 31,892,000 | +45,000 | 1.95% | 32,210,920 |
| 2024-11-21 | 2024-11-19 | 1.070 | 31,847,000 | -109,000 | 1.95% | 34,076,290 |
| 2024-11-14 | 2024-11-12 | 1.080 | 31,956,000 | -34,000 | 1.95% | 34,512,480 |
| 2024-11-06 | 2024-11-04 | 1.070 | 31,990,000 | -4,000 | 1.96% | 34,229,300 |
| 2024-11-05 | 2024-11-01 | 1.080 | 31,994,000 | -6,000 | 1.96% | 34,553,520 |
| 2024-11-04 | 2024-10-31 | 1.100 | 32,000,000 | -9,000 | 1.96% | 35,200,000 |
| 2024-11-01 | 2024-10-30 | 1.100 | 32,009,000 | -6,000 | 1.96% | 35,209,900 |
| 2024-10-28 | 2024-10-24 | 1.050 | 32,015,000 | -10,000 | 1.96% | 33,615,750 |
| 2024-10-25 | 2024-10-23 | 1.060 | 32,025,000 | +29,000 | 1.96% | 33,946,500 |
| 2024-10-24 | 2024-10-22 | 1.070 | 31,996,000 | +3,000 | 1.96% | 34,235,720 |
| 2024-10-22 | 2024-10-18 | 1.060 | 31,993,000 | -3,000 | 1.96% | 33,912,580 |
| 2024-10-17 | 2024-10-15 | 1.030 | 31,996,000 | +26,000 | 1.96% | 32,955,880 |
| 2024-10-16 | 2024-10-14 | 1.110 | 31,970,000 | -120,000 | 1.96% | 35,486,700 |
| 2024-10-15 | 2024-10-10 | 1.140 | 32,090,000 | -10,000 | 1.96% | 36,582,600 |
| 2024-10-14 | 2024-10-09 | 1.130 | 32,100,000 | +115,000 | 1.96% | 36,273,000 |
| 2024-10-10 | 2024-10-08 | 1.220 | 31,985,000 | +151,000 | 1.96% | 39,021,700 |
| 2024-10-09 | 2024-10-07 | 1.520 | 31,834,000 | -166,000 | 1.95% | 48,387,680 |
| 2024-10-07 | 2024-10-03 | 1.160 | 32,000,000 | +15,000 | 1.96% | 37,120,000 |
| 2024-10-04 | 2024-10-02 | 1.250 | 31,985,000 | +121,000 | 1.96% | 39,981,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 31,864,000 | -100,000 | 1.95% | 36,643,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 31,964,000 | +122,000 | 1.95% | 32,922,920 |
| 2024-09-27 | 2024-09-25 | 0.960 | 31,842,000 | +3,000 | 1.95% | 30,568,320 |
| 2024-09-23 | 2024-09-19 | 0.950 | 31,839,000 | +60,000 | 1.95% | 30,247,050 |
| 2024-09-13 | 2024-09-11 | 1.020 | 31,779,000 | -20,000 | 1.94% | 32,414,580 |
| 2024-08-23 | 2024-08-21 | 1.080 | 31,799,000 | +122,000 | 1.94% | 34,342,920 |
| 2024-08-12 | 2024-08-08 | 1.090 | 31,677,000 | -49,000 | 1.94% | 34,527,930 |
| 2024-08-09 | 2024-08-07 | 1.100 | 31,726,000 | -46,000 | 1.94% | 34,898,600 |
| 2024-08-07 | 2024-08-05 | 1.040 | 31,772,000 | -18,000 | 1.94% | 33,042,880 |
| 2024-08-06 | 2024-08-02 | 1.070 | 31,790,000 | +3,000 | 1.94% | 34,015,300 |
| 2024-07-18 | 2024-07-16 | 1.120 | 31,787,000 | -59,000 | 1.94% | 35,601,440 |
| 2024-07-17 | 2024-07-15 | 1.110 | 31,846,000 | -10,000 | 1.95% | 35,349,060 |
| 2024-07-09 | 2024-07-05 | 1.090 | 31,856,000 | -3,000 | 1.95% | 34,723,040 |
| 2024-06-28 | 2024-06-26 | 1.120 | 31,859,000 | -10,000 | 1.95% | 35,682,080 |
| 2024-06-26 | 2024-06-24 | 1.100 | 31,869,000 | -10,000 | 1.95% | 35,055,900 |
| 2024-06-24 | 2024-06-20 | 1.120 | 31,879,000 | -50,000 | 1.95% | 35,704,480 |
| 2024-06-21 | 2024-06-19 | 1.080 | 31,929,000 | -10,000 | 1.95% | 34,483,320 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,939,000 | -19,000 | 1.95% | 34,494,120 |
| 2024-06-17 | 2024-06-13 | 1.030 | 31,958,000 | -42,000 | 1.95% | 32,916,740 |
| 2024-06-14 | 2024-06-12 | 1.060 | 32,000,000 | -110,000 | 1.96% | 33,920,000 |
| 2024-06-13 | 2024-06-11 | 1.100 | 32,110,000 | -10,000 | 1.96% | 35,321,000 |
| 2024-06-12 | 2024-06-07 | 1.130 | 32,120,000 | -70,000 | 1.96% | 36,295,600 |
| 2024-06-07 | 2024-06-05 | 1.140 | 32,190,000 | -6,000 | 1.97% | 36,696,600 |
| 2024-06-06 | 2024-06-04 | 1.140 | 32,196,000 | -66,000 | 1.97% | 36,703,440 |
| 2024-06-05 | 2024-06-03 | 1.150 | 32,262,000 | -1,000 | 1.97% | 37,101,300 |
| 2024-06-04 | 2024-05-31 | 1.100 | 32,263,000 | +6,000 | 1.97% | 35,489,300 |
| 2024-06-03 | 2024-05-30 | 1.150 | 32,257,000 | -12,000 | 1.97% | 37,095,550 |
| 2024-05-30 | 2024-05-28 | 1.130 | 32,269,000 | -50,000 | 1.97% | 36,463,970 |
| 2024-05-29 | 2024-05-27 | 1.110 | 32,319,000 | -20,000 | 1.98% | 35,874,090 |
| 2024-05-28 | 2024-05-24 | 1.110 | 32,339,000 | -20,000 | 1.98% | 35,896,290 |
| 2024-05-27 | 2024-05-23 | 1.110 | 32,359,000 | +47,000 | 1.98% | 35,918,490 |
| 2024-05-24 | 2024-05-22 | 1.160 | 32,312,000 | +115,000 | 1.98% | 37,481,920 |
| 2024-05-23 | 2024-05-21 | 1.070 | 32,197,000 | +94,000 | 1.97% | 34,450,790 |
| 2024-05-22 | 2024-05-20 | 1.110 | 32,103,000 | -40,000 | 1.96% | 35,634,330 |
| 2024-05-21 | 2024-05-17 | 1.050 | 32,143,000 | +74,000 | 1.97% | 33,750,150 |
| 2024-05-20 | 2024-05-16 | 1.030 | 32,069,000 | +71,000 | 1.96% | 33,031,070 |
| 2024-05-17 | 2024-05-14 | 1.040 | 31,998,000 | -10,000 | 1.96% | 33,277,920 |
| 2024-05-16 | 2024-05-13 | 1.080 | 32,008,000 | -30,000 | 1.96% | 34,568,640 |
| 2024-05-14 | 2024-05-10 | 0.980 | 32,038,000 | -5,000 | 1.96% | 31,397,240 |
| 2024-05-13 | 2024-05-09 | 0.980 | 32,043,000 | -181,000 | 1.96% | 31,402,140 |
| 2024-05-10 | 2024-05-08 | 0.870 | 32,224,000 | -119,000 | 1.97% | 28,034,880 |
| 2024-05-09 | 2024-05-07 | 0.870 | 32,343,000 | -20,000 | 1.98% | 28,138,410 |
| 2024-05-08 | 2024-05-06 | 0.870 | 32,363,000 | +171,000 | 1.98% | 28,155,810 |
| 2024-05-06 | 2024-05-02 | 0.840 | 32,192,000 | -13,000 | 1.97% | 27,041,280 |
| 2024-05-03 | 2024-04-30 | 0.790 | 32,205,000 | -10,000 | 1.97% | 25,441,950 |
| 2024-05-02 | 2024-04-29 | 0.800 | 32,215,000 | -72,000 | 1.97% | 25,772,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 32,287,000 | -42,000 | 1.97% | 24,215,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 32,329,000 | -102,000 | 1.98% | 24,246,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 32,431,000 | +30,000 | 1.98% | 23,674,630 |
| 2024-04-25 | 2024-04-23 | 0.720 | 32,401,000 | +10,000 | 1.98% | 23,328,720 |
| 2024-04-23 | 2024-04-19 | 0.700 | 32,391,000 | +99,000 | 1.98% | 22,673,700 |
| 2024-04-22 | 2024-04-18 | 0.700 | 32,292,000 | +20,000 | 1.97% | 22,604,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 32,272,000 | +210,000 | 1.97% | 21,622,240 |
| 2024-04-18 | 2024-04-16 | 0.700 | 32,062,000 | +11,000 | 1.96% | 22,443,400 |
| 2024-04-16 | 2024-04-12 | 0.780 | 32,051,000 | -35,000 | 1.96% | 24,999,780 |
| 2024-04-15 | 2024-04-11 | 0.820 | 32,086,000 | +10,000 | 1.96% | 26,310,520 |
| 2024-04-11 | 2024-04-09 | 0.880 | 32,076,000 | -17,000 | 1.96% | 28,226,880 |
| 2024-04-10 | 2024-04-08 | 0.780 | 32,093,000 | +54,000 | 1.96% | 25,032,540 |
| 2024-04-09 | 2024-04-05 | 0.770 | 32,039,000 | +20,000 | 1.96% | 24,670,030 |
| 2024-04-05 | 2024-04-02 | 0.840 | 32,019,000 | -171,000 | 1.96% | 26,895,960 |
| 2024-04-03 | 2024-03-28 | 0.770 | 32,190,000 | +130,000 | 1.97% | 24,786,300 |
| 2024-04-02 | 2024-03-27 | 0.770 | 32,060,000 | +53,000 | 1.96% | 24,686,200 |
| 2024-03-27 | 2024-03-25 | 0.840 | 32,007,000 | -24,000 | 1.96% | 26,885,880 |
| 2024-03-26 | 2024-03-22 | 0.790 | 32,031,000 | +107,000 | 1.96% | 25,304,490 |
| 2024-03-25 | 2024-03-21 | 0.860 | 31,924,000 | -15,000 | 1.95% | 27,454,640 |
| 2024-03-22 | 2024-03-20 | 0.840 | 31,939,000 | +14,000 | 1.95% | 26,828,760 |
| 2024-03-21 | 2024-03-19 | 0.900 | 31,925,000 | +115,000 | 1.95% | 28,732,500 |
| 2024-03-20 | 2024-03-18 | 0.860 | 31,810,000 | +125,000 | 1.95% | 27,356,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 31,685,000 | +68,000 | 1.94% | 25,348,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 31,617,000 | -67,000 | 1.93% | 27,506,790 |
| 2024-03-15 | 2024-03-13 | 0.920 | 31,684,000 | -55,000 | 1.94% | 29,149,280 |
| 2024-03-14 | 2024-03-12 | 0.980 | 31,739,000 | -30,000 | 1.94% | 31,104,220 |
| 2024-03-13 | 2024-03-11 | 0.960 | 31,769,000 | +11,000 | 1.94% | 30,498,240 |
| 2024-03-12 | 2024-03-08 | 0.960 | 31,758,000 | +6,000 | 1.94% | 30,487,680 |
| 2024-03-11 | 2024-03-07 | 0.940 | 31,752,000 | +36,000 | 1.94% | 29,846,880 |
| 2024-03-08 | 2024-03-06 | 1.030 | 31,716,000 | +70,000 | 1.94% | 32,667,480 |
| 2024-03-07 | 2024-03-05 | 1.070 | 31,646,000 | +90,000 | 1.94% | 33,861,220 |
| 2024-03-06 | 2024-03-04 | 1.160 | 31,556,000 | +476,000 | 1.93% | 36,604,960 |
| 2024-03-05 | 2024-03-01 | 1.460 | 31,080,000 | +10,000 | 1.90% | 45,376,800 |
| 2024-03-04 | 2024-02-29 | 1.450 | 31,070,000 | +30,000 | 1.90% | 45,051,500 |
| 2024-03-01 | 2024-02-28 | 1.490 | 31,040,000 | -8,000 | 1.90% | 46,249,600 |
| 2024-02-29 | 2024-02-27 | 1.560 | 31,048,000 | -42,000 | 1.90% | 48,434,880 |
| 2024-02-28 | 2024-02-26 | 1.560 | 31,090,000 | -20,000 | 1.90% | 48,500,400 |
| 2024-02-23 | 2024-02-21 | 1.450 | 31,110,000 | -32,000 | 1.90% | 45,109,500 |
| 2024-02-22 | 2024-02-20 | 1.390 | 31,142,000 | +40,000 | 1.90% | 43,287,380 |
| 2024-02-21 | 2024-02-19 | 1.410 | 31,102,000 | -10,000 | 1.90% | 43,853,820 |
| 2024-02-20 | 2024-02-16 | 1.450 | 31,112,000 | -38,000 | 1.90% | 45,112,400 |
| 2024-02-14 | 2024-02-07 | 1.350 | 31,150,000 | +10,000 | 1.90% | 42,052,500 |
| 2024-02-08 | 2024-02-06 | 1.340 | 31,140,000 | +10,000 | 1.90% | 41,727,600 |
| 2024-02-07 | 2024-02-05 | 1.280 | 31,130,000 | +45,000 | 1.90% | 39,846,400 |
| 2024-02-01 | 2024-01-30 | 1.340 | 31,085,000 | +38,000 | 1.90% | 41,653,900 |
| 2024-01-31 | 2024-01-29 | 1.400 | 31,047,000 | -50,000 | 1.90% | 43,465,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 31,097,000 | +20,000 | 1.90% | 46,023,560 |
| 2024-01-29 | 2024-01-25 | 1.490 | 31,077,000 | -30,000 | 1.90% | 46,304,730 |
| 2024-01-19 | 2024-01-17 | 1.380 | 31,107,000 | +30,000 | 1.90% | 42,927,660 |
| 2024-01-12 | 2024-01-10 | 1.410 | 31,077,000 | +40,000 | 1.90% | 43,818,570 |
| 2024-01-10 | 2024-01-08 | 1.440 | 31,037,000 | +34,000 | 1.90% | 44,693,280 |
| 2024-01-08 | 2024-01-04 | 1.540 | 31,003,000 | +36,000 | 1.90% | 47,744,620 |
| 2024-01-05 | 2024-01-03 | 1.560 | 30,967,000 | +20,000 | 1.89% | 48,308,520 |
| 2023-12-28 | 2023-12-22 | 1.580 | 30,947,000 | +15,000 | 1.89% | 48,896,260 |
| 2023-12-19 | 2023-12-15 | 1.600 | 30,932,000 | -26,000 | 1.89% | 49,491,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 30,958,000 | +1,030,000 | 1.89% | 46,437,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 29,928,000 | +44,000 | 1.83% | 45,191,280 |
| 2023-12-12 | 2023-12-08 | 1.620 | 29,884,000 | +10,000 | 1.83% | 48,412,080 |
| 2023-12-11 | 2023-12-07 | 1.620 | 29,874,000 | +25,000 | 1.83% | 48,395,880 |
| 2023-12-08 | 2023-12-06 | 1.630 | 29,849,000 | +100,000 | 1.83% | 48,653,870 |
| 2023-12-07 | 2023-12-05 | 1.620 | 29,749,000 | -38,000 | 1.82% | 48,193,380 |
| 2023-12-06 | 2023-12-04 | 1.640 | 29,787,000 | +636,000 | 1.82% | 48,850,680 |
| 2023-12-05 | 2023-12-01 | 1.700 | 29,151,000 | +44,000 | 1.78% | 49,556,700 |
| 2023-11-29 | 2023-11-27 | 1.780 | 29,107,000 | +30,000 | 1.78% | 51,810,460 |
| 2023-11-28 | 2023-11-24 | 1.830 | 29,077,000 | +28,000 | 1.78% | 53,210,910 |
| 2023-11-24 | 2023-11-22 | 1.830 | 29,049,000 | -10,000 | 1.78% | 53,159,670 |
| 2023-11-20 | 2023-11-16 | 1.970 | 29,059,000 | -15,000 | 1.78% | 57,246,230 |
| 2023-11-13 | 2023-11-09 | 1.880 | 29,074,000 | -5,000 | 1.78% | 54,659,120 |
| 2023-10-27 | 2023-10-25 | 1.880 | 29,079,000 | -45,000 | 1.78% | 54,668,520 |
| 2023-10-24 | 2023-10-19 | 1.730 | 29,124,000 | -1,000 | 1.78% | 50,384,520 |
| 2023-10-20 | 2023-10-18 | 1.760 | 29,125,000 | +30,000 | 1.78% | 51,260,000 |
| 2023-10-19 | 2023-10-17 | 1.800 | 29,095,000 | +15,000 | 1.78% | 52,371,000 |
| 2023-10-16 | 2023-10-12 | 1.960 | 29,080,000 | +15,000 | 1.78% | 56,996,800 |
| 2023-10-12 | 2023-10-10 | 1.870 | 29,065,000 | -30,000 | 1.78% | 54,351,550 |
| 2023-10-11 | 2023-10-09 | 1.870 | 29,095,000 | +5,000 | 1.78% | 54,407,650 |
| 2023-10-06 | 2023-10-04 | 1.750 | 29,090,000 | +48,000 | 1.78% | 50,907,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 29,042,000 | +88,000 | 1.78% | 55,179,800 |
| 2023-10-03 | 2023-09-28 | 2.160 | 28,954,000 | -2,000 | 1.77% | 62,540,640 |
| 2023-09-28 | 2023-09-26 | 2.150 | 28,956,000 | -17,000 | 1.77% | 62,255,400 |
| 2023-09-27 | 2023-09-25 | 2.210 | 28,973,000 | -1,000 | 1.77% | 64,030,330 |
| 2023-09-26 | 2023-09-22 | 2.280 | 28,974,000 | +20,000 | 1.77% | 66,060,720 |
| 2023-09-25 | 2023-09-21 | 2.160 | 28,954,000 | +10,000 | 1.77% | 62,540,640 |
| 2023-09-22 | 2023-09-20 | 2.240 | 28,944,000 | -10,000 | 1.77% | 64,834,560 |
| 2023-09-21 | 2023-09-19 | 2.310 | 28,954,000 | +50,000 | 1.77% | 66,883,740 |
| 2023-09-20 | 2023-09-18 | 2.230 | 28,904,000 | +30,000 | 1.77% | 64,455,920 |
| 2023-09-19 | 2023-09-15 | 2.340 | 28,874,000 | +36,000 | 1.77% | 67,565,160 |
| 2023-09-15 | 2023-09-13 | 2.430 | 28,838,000 | -40,000 | 1.76% | 70,076,340 |
| 2023-09-14 | 2023-09-12 | 2.470 | 28,878,000 | -10,000 | 1.77% | 71,328,660 |
| 2023-09-06 | 2023-09-04 | 2.490 | 28,888,000 | +22,000 | 1.77% | 71,931,120 |
| 2023-09-04 | 2023-08-30 | 2.590 | 28,866,000 | -142,000 | 1.77% | 74,762,940 |
| 2023-08-31 | 2023-08-29 | 2.570 | 29,008,000 | +39,000 | 1.77% | 74,550,560 |
| 2023-08-30 | 2023-08-28 | 2.580 | 28,969,000 | +19,000 | 1.77% | 74,740,020 |
| 2023-08-29 | 2023-08-25 | 2.300 | 28,950,000 | -10,000 | 1.77% | 66,585,000 |
| 2023-08-28 | 2023-08-24 | 2.280 | 28,960,000 | +28,000 | 1.77% | 66,028,800 |
| 2023-08-24 | 2023-08-22 | 2.230 | 28,932,000 | +46,000 | 1.77% | 64,518,360 |
| 2023-08-23 | 2023-08-21 | 2.330 | 28,886,000 | +22,000 | 1.77% | 67,304,380 |
| 2023-08-22 | 2023-08-18 | 2.460 | 28,864,000 | -20,000 | 1.77% | 71,005,440 |
| 2023-08-21 | 2023-08-17 | 2.340 | 28,884,000 | +10,000 | 1.77% | 67,588,560 |
| 2023-08-17 | 2023-08-15 | 2.380 | 28,874,000 | +10,000 | 1.77% | 68,720,120 |
| 2023-08-10 | 2023-08-08 | 2.430 | 28,864,000 | +36,000 | 1.77% | 70,139,520 |
| 2023-08-07 | 2023-08-03 | 2.540 | 28,828,000 | -20,000 | 1.76% | 73,223,120 |
| 2023-08-04 | 2023-08-02 | 2.620 | 28,848,000 | +4,000 | 1.76% | 75,581,760 |
| 2023-07-31 | 2023-07-27 | 2.610 | 28,844,000 | -3,000 | 1.76% | 75,282,840 |
| 2023-07-28 | 2023-07-26 | 2.580 | 28,847,000 | -20,000 | 1.76% | 74,425,260 |
| 2023-07-20 | 2023-07-18 | 2.550 | 28,867,000 | -4,000 | 1.77% | 73,610,850 |
| 2023-07-18 | 2023-07-13 | 2.500 | 28,871,000 | -50,000 | 1.77% | 72,177,500 |
| 2023-07-06 | 2023-07-04 | 2.500 | 28,921,000 | -4,000 | 1.77% | 72,302,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 28,925,000 | -20,000 | 1.77% | 71,444,750 |
| 2023-07-04 | 2023-06-30 | 2.440 | 28,945,000 | -30,000 | 1.77% | 70,625,800 |
| 2023-06-28 | 2023-06-26 | 2.360 | 28,975,000 | +4,000 | 1.77% | 68,381,000 |
| 2023-06-27 | 2023-06-23 | 2.340 | 28,971,000 | +122,000 | 1.77% | 67,792,140 |
| 2023-06-26 | 2023-06-21 | 2.570 | 28,849,000 | +38,000 | 1.76% | 74,141,930 |
| 2023-06-23 | 2023-06-20 | 2.630 | 28,811,000 | +20,000 | 1.76% | 75,772,930 |
| 2023-06-20 | 2023-06-16 | 2.730 | 28,791,000 | -20,000 | 1.76% | 78,599,430 |
| 2023-06-19 | 2023-06-15 | 2.670 | 28,811,000 | +16,000 | 1.76% | 76,925,370 |
| 2023-06-16 | 2023-06-14 | 2.630 | 28,795,000 | +10,000 | 1.76% | 75,730,850 |
| 2023-06-13 | 2023-06-09 | 2.670 | 28,785,000 | -5,000 | 1.76% | 76,855,950 |
| 2023-06-09 | 2023-06-07 | 2.610 | 28,790,000 | -1,000 | 1.76% | 75,141,900 |
| 2023-06-08 | 2023-06-06 | 2.580 | 28,791,000 | +9,000 | 1.76% | 74,280,780 |
| 2023-06-06 | 2023-06-02 | 2.660 | 28,782,000 | -11,000 | 1.76% | 76,560,120 |
| 2023-06-02 | 2023-05-31 | 2.620 | 28,793,000 | +1,000 | 1.76% | 75,437,660 |
| 2023-06-01 | 2023-05-30 | 2.620 | 28,792,000 | +10,000 | 1.76% | 75,435,040 |
| 2023-05-31 | 2023-05-29 | 2.600 | 28,782,000 | +12,000 | 1.76% | 74,833,200 |
| 2023-05-24 | 2023-05-22 | 2.850 | 28,770,000 | -234,000 | 1.76% | 81,994,500 |
| 2023-05-23 | 2023-05-19 | 2.850 | 29,004,000 | +4,000 | 1.77% | 82,661,400 |
| 2023-05-18 | 2023-05-16 | 2.930 | 29,000,000 | -41,000 | 1.77% | 84,970,000 |
| 2023-05-17 | 2023-05-15 | 2.930 | 29,041,000 | +5,000 | 1.78% | 85,090,130 |
| 2023-05-16 | 2023-05-12 | 2.850 | 29,036,000 | -1,000 | 1.78% | 82,752,600 |
| 2023-05-15 | 2023-05-11 | 3.040 | 29,037,000 | -76,000 | 1.78% | 88,272,480 |
| 2023-05-12 | 2023-05-10 | 2.900 | 29,113,000 | -10,000 | 1.78% | 84,427,700 |
| 2023-05-11 | 2023-05-09 | 2.830 | 29,123,000 | +5,000 | 1.78% | 82,418,090 |
| 2023-05-08 | 2023-05-04 | 2.760 | 29,118,000 | +29,000 | 1.78% | 80,365,680 |
| 2023-05-04 | 2023-05-02 | 2.740 | 29,089,000 | +23,000 | 1.78% | 79,703,860 |
| 2023-05-03 | 2023-04-28 | 2.860 | 29,066,000 | -8,000 | 1.78% | 83,128,760 |
| 2023-05-02 | 2023-04-27 | 2.760 | 29,074,000 | +15,000 | 1.78% | 80,244,240 |
| 2023-04-28 | 2023-04-26 | 2.800 | 29,059,000 | -4,000 | 1.78% | 81,365,200 |
| 2023-04-26 | 2023-04-24 | 2.700 | 29,063,000 | +29,000 | 1.78% | 78,470,100 |
| 2023-04-25 | 2023-04-21 | 2.660 | 29,034,000 | +49,000 | 1.78% | 77,230,440 |
| 2023-04-24 | 2023-04-20 | 2.750 | 28,985,000 | +17,000 | 1.77% | 79,708,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 28,968,000 | -25,000 | 1.77% | 83,427,840 |
| 2023-04-20 | 2023-04-18 | 2.800 | 28,993,000 | +25,000 | 1.77% | 81,180,400 |
| 2023-04-19 | 2023-04-17 | 2.880 | 28,968,000 | +12,000 | 1.77% | 83,427,840 |
| 2023-04-18 | 2023-04-14 | 2.780 | 28,956,000 | +12,000 | 1.77% | 80,497,680 |
| 2023-04-17 | 2023-04-13 | 2.800 | 28,944,000 | +10,000 | 1.77% | 81,043,200 |
| 2023-04-13 | 2023-04-11 | 2.900 | 28,934,000 | -28,000 | 1.77% | 83,908,600 |
| 2023-04-12 | 2023-04-06 | 2.770 | 28,962,000 | +32,000 | 1.77% | 80,224,740 |
| 2023-04-04 | 2023-03-31 | 2.930 | 28,930,000 | -8,000 | 1.77% | 84,764,900 |
| 2023-04-03 | 2023-03-30 | 2.900 | 28,938,000 | +1,000 | 1.77% | 83,920,200 |
| 2023-03-31 | 2023-03-29 | 2.860 | 28,937,000 | +8,000 | 1.77% | 82,759,820 |
| 2023-03-30 | 2023-03-28 | 2.900 | 28,929,000 | +11,000 | 1.77% | 83,894,100 |
| 2023-03-29 | 2023-03-27 | 2.940 | 28,918,000 | +24,000 | 1.77% | 85,018,920 |
| 2023-03-28 | 2023-03-24 | 3.030 | 28,894,000 | -11,000 | 1.77% | 87,548,820 |
| 2023-03-27 | 2023-03-23 | 3.070 | 28,905,000 | +8,000 | 1.77% | 88,738,350 |
| 2023-03-24 | 2023-03-22 | 3.070 | 28,897,000 | +4,000 | 1.77% | 88,713,790 |
| 2023-03-23 | 2023-03-21 | 3.110 | 28,893,000 | +10,000 | 1.77% | 89,857,230 |
| 2023-03-22 | 2023-03-20 | 3.080 | 28,883,000 | +4,000 | 1.77% | 88,959,640 |
| 2023-03-21 | 2023-03-17 | 3.140 | 28,879,000 | +106,000 | 1.77% | 90,680,060 |
| 2023-03-20 | 2023-03-16 | 3.170 | 28,773,000 | +8,000 | 1.76% | 91,210,410 |
| 2023-03-17 | 2023-03-15 | 3.200 | 28,765,000 | -4,000 | 1.76% | 92,048,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 28,769,000 | +8,000 | 1.76% | 90,622,350 |
| 2023-03-15 | 2023-03-13 | 3.220 | 28,761,000 | -4,000 | 1.76% | 92,610,420 |
| 2023-03-14 | 2023-03-10 | 3.100 | 28,765,000 | +24,000 | 1.76% | 89,171,500 |
| 2023-03-13 | 2023-03-09 | 3.170 | 28,741,000 | +22,000 | 1.76% | 91,108,970 |
| 2023-03-10 | 2023-03-08 | 3.280 | 28,719,000 | +41,000 | 1.76% | 94,198,320 |
| 2023-03-09 | 2023-03-07 | 3.400 | 28,678,000 | +20,000 | 1.75% | 97,505,200 |
| 2023-03-08 | 2023-03-06 | 3.490 | 28,658,000 | -45,000 | 1.75% | 100,016,420 |
| 2023-03-07 | 2023-03-03 | 3.390 | 28,703,000 | +44,000 | 1.76% | 97,303,170 |
| 2023-03-06 | 2023-03-02 | 3.410 | 28,659,000 | +20,000 | 1.75% | 97,727,190 |
| 2023-03-02 | 2023-02-28 | 3.250 | 28,639,000 | -22,000 | 1.75% | 93,076,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 28,661,000 | -8,000 | 1.75% | 94,581,300 |
| 2023-02-28 | 2023-02-24 | 3.390 | 28,669,000 | +3,000 | 1.75% | 97,187,910 |
| 2023-02-27 | 2023-02-23 | 3.430 | 28,666,000 | +6,000 | 1.75% | 98,324,380 |
| 2023-02-24 | 2023-02-22 | 3.410 | 28,660,000 | +41,000 | 1.75% | 97,730,600 |
| 2023-02-23 | 2023-02-21 | 3.520 | 28,619,000 | -8,000 | 1.75% | 100,738,880 |
| 2023-02-22 | 2023-02-20 | 3.580 | 28,627,000 | +11,000 | 1.75% | 102,484,660 |
| 2023-02-21 | 2023-02-17 | 3.540 | 28,616,000 | +3,000 | 1.75% | 101,300,640 |
| 2023-02-20 | 2023-02-16 | 3.570 | 28,613,000 | +4,000 | 1.75% | 102,148,410 |
| 2023-02-17 | 2023-02-15 | 3.660 | 28,609,000 | +20,000 | 1.75% | 104,708,940 |
| 2023-02-14 | 2023-02-10 | 3.640 | 28,589,000 | -18,000 | 1.75% | 104,063,960 |
| 2023-02-13 | 2023-02-09 | 3.710 | 28,607,000 | +17,846 | 1.75% | 106,131,970 |
| 2023-02-08 | 2023-02-06 | 3.690 | 28,589,154 | +23,000 | 1.75% | 105,493,978 |
| 2023-02-06 | 2023-02-02 | 3.880 | 28,566,154 | -21,000 | 1.75% | 110,836,678 |
| 2023-02-03 | 2023-02-01 | 3.830 | 28,587,154 | -60,000 | 1.75% | 109,488,800 |
| 2023-02-01 | 2023-01-30 | 3.650 | 28,647,154 | +53,000 | 1.75% | 104,562,112 |
| 2023-01-31 | 2023-01-27 | 3.800 | 28,594,154 | +5,000 | 1.75% | 108,657,785 |
| 2023-01-30 | 2023-01-26 | 3.840 | 28,589,154 | -109,000 | 1.75% | 109,782,351 |
| 2023-01-27 | 2023-01-20 | 3.730 | 28,698,154 | +8,000 | 1.75% | 107,044,114 |
| 2023-01-20 | 2023-01-18 | 3.690 | 28,690,154 | -5,000 | 1.75% | 105,866,668 |
| 2023-01-19 | 2023-01-17 | 3.660 | 28,695,154 | +8,000 | 1.75% | 105,024,264 |
| 2023-01-18 | 2023-01-16 | 3.750 | 28,687,154 | -36,000 | 1.75% | 107,576,828 |
| 2023-01-17 | 2023-01-13 | 3.650 | 28,723,154 | +21,000 | 1.76% | 104,839,512 |
| 2023-01-16 | 2023-01-12 | 3.650 | 28,702,154 | -6,000 | 1.76% | 104,762,862 |
| 2023-01-12 | 2023-01-10 | 3.700 | 28,708,154 | +108,000 | 1.76% | 106,220,170 |
| 2023-01-11 | 2023-01-09 | 3.710 | 28,600,154 | +3,000 | 1.75% | 106,106,571 |
| 2023-01-09 | 2023-01-05 | 3.700 | 28,597,154 | -27,000 | 1.75% | 105,809,470 |
| 2023-01-06 | 2023-01-04 | 3.600 | 28,624,154 | -15,000 | 1.75% | 103,046,954 |
| 2023-01-05 | 2023-01-03 | 3.550 | 28,639,154 | -6,000 | 1.75% | 101,668,997 |
| 2023-01-04 | 2022-12-30 | 3.510 | 28,645,154 | -25,000 | 1.75% | 100,544,491 |
| 2023-01-03 | 2022-12-29 | 3.360 | 28,670,154 | -24,000 | 1.75% | 96,331,717 |
| 2022-12-30 | 2022-12-28 | 3.470 | 28,694,154 | -40,000 | 1.75% | 99,568,714 |
| 2022-12-29 | 2022-12-23 | 3.160 | 28,734,154 | +73,000 | 1.76% | 90,799,927 |
| 2022-12-28 | 2022-12-22 | 3.230 | 28,661,154 | -9,000 | 1.75% | 92,575,527 |
| 2022-12-23 | 2022-12-21 | 3.290 | 28,670,154 | -10,000 | 1.75% | 94,324,807 |
| 2022-12-22 | 2022-12-20 | 3.290 | 28,680,154 | +9,000 | 1.75% | 94,357,707 |
| 2022-12-20 | 2022-12-16 | 3.410 | 28,671,154 | +6,000 | 1.75% | 97,768,635 |
| 2022-12-19 | 2022-12-15 | 3.410 | 28,665,154 | +17,000 | 1.75% | 97,748,175 |
| 2022-12-16 | 2022-12-14 | 3.510 | 28,648,154 | +7,000 | 1.75% | 100,555,021 |
| 2022-12-13 | 2022-12-09 | 3.670 | 28,641,154 | -6,000 | 1.75% | 105,113,035 |
| 2022-12-12 | 2022-12-08 | 3.670 | 28,647,154 | +10,000 | 1.75% | 105,135,055 |
| 2022-12-09 | 2022-12-07 | 3.540 | 28,637,154 | +60,000 | 1.75% | 101,375,525 |
| 2022-12-07 | 2022-12-05 | 3.660 | 28,577,154 | +20,000 | 1.75% | 104,592,384 |
| 2022-12-05 | 2022-12-01 | 3.630 | 28,557,154 | -3,000 | 1.75% | 103,662,469 |
| 2022-12-02 | 2022-11-30 | 3.620 | 28,560,154 | -22,000 | 1.75% | 103,387,757 |
| 2022-11-30 | 2022-11-28 | 3.360 | 28,582,154 | -3,000 | 1.75% | 96,036,037 |
| 2022-11-29 | 2022-11-25 | 3.420 | 28,585,154 | -2,000 | 1.75% | 97,761,227 |
| 2022-11-28 | 2022-11-24 | 3.550 | 28,587,154 | +10,000 | 1.75% | 101,484,397 |
| 2022-11-24 | 2022-11-22 | 3.460 | 28,577,154 | +20,000 | 1.75% | 98,876,953 |
| 2022-11-22 | 2022-11-18 | 3.520 | 28,557,154 | +4,000 | 1.75% | 100,521,182 |
| 2022-11-18 | 2022-11-16 | 3.680 | 28,553,154 | +28,000 | 1.75% | 105,075,607 |
| 2022-11-17 | 2022-11-15 | 3.680 | 28,525,154 | +5,000 | 1.74% | 104,972,567 |
| 2022-11-15 | 2022-11-11 | 3.500 | 28,520,154 | -4,000 | 1.74% | 99,820,539 |
| 2022-10-26 | 2022-10-24 | 3.470 | 28,524,154 | -70,000 | 1.74% | 98,978,814 |
| 2022-10-25 | 2022-10-21 | 3.760 | 28,594,154 | -90,000 | 1.75% | 107,514,019 |
| 2022-10-21 | 2022-10-19 | 3.540 | 28,684,154 | -6,000 | 1.75% | 101,541,905 |
| 2022-10-18 | 2022-10-14 | 3.390 | 28,690,154 | +160,000 | 1.75% | 97,259,622 |
| 2022-10-17 | 2022-10-13 | 3.230 | 28,530,154 | -19,000 | 1.74% | 92,152,397 |
| 2022-10-12 | 2022-10-10 | 3.520 | 28,549,154 | +15,000 | 1.75% | 100,493,022 |
| 2022-10-07 | 2022-10-05 | 3.910 | 28,534,154 | -14,000 | 1.74% | 111,568,542 |
| 2022-10-06 | 2022-10-03 | 3.720 | 28,548,154 | -8,000 | 1.75% | 106,199,133 |
| 2022-10-05 | 2022-09-30 | 3.540 | 28,556,154 | +8,000 | 1.75% | 101,088,785 |
| 2022-10-03 | 2022-09-29 | 3.500 | 28,548,154 | +14,000 | 1.75% | 99,918,539 |
| 2022-09-29 | 2022-09-27 | 4.010 | 28,534,154 | +22,000 | 1.74% | 114,421,958 |
| 2022-09-28 | 2022-09-26 | 4.010 | 28,512,154 | -205,000 | 1.74% | 114,333,738 |
| 2022-09-27 | 2022-09-23 | 4.080 | 28,717,154 | -126,000 | 1.76% | 117,165,988 |
| 2022-09-26 | 2022-09-22 | 4.100 | 28,843,154 | -162,000 | 1.76% | 118,256,931 |
| 2022-09-22 | 2022-09-20 | 4.100 | 29,005,154 | -66,000 | 1.77% | 118,921,131 |
| 2022-09-21 | 2022-09-19 | 4.050 | 29,071,154 | +4,000 | 1.78% | 117,738,174 |
| 2022-09-20 | 2022-09-16 | 4.120 | 29,067,154 | +2,000 | 1.78% | 119,756,674 |
| 2022-09-16 | 2022-09-14 | 4.240 | 29,065,154 | +2,000 | 1.78% | 123,236,253 |
| 2022-09-15 | 2022-09-13 | 4.280 | 29,063,154 | -49,000 | 1.78% | 124,390,299 |
| 2022-09-13 | 2022-09-08 | 4.240 | 29,112,154 | -97,000 | 1.78% | 123,435,533 |
| 2022-09-09 | 2022-09-07 | 4.320 | 29,209,154 | -104,000 | 1.79% | 126,183,545 |
| 2022-09-07 | 2022-09-05 | 4.310 | 29,313,154 | +2,000 | 1.79% | 126,339,694 |
| 2022-09-06 | 2022-09-02 | 4.400 | 29,311,154 | +4,000 | 1.79% | 128,969,078 |
| 2022-09-05 | 2022-09-01 | 4.580 | 29,307,154 | -47,000 | 1.79% | 134,226,765 |
| 2022-09-02 | 2022-08-31 | 4.450 | 29,354,154 | +10,000 | 1.80% | 130,625,985 |
| 2022-09-01 | 2022-08-30 | 4.430 | 29,344,154 | +5,000 | 1.79% | 129,994,602 |
| 2022-08-31 | 2022-08-29 | 4.450 | 29,339,154 | -2,000 | 1.79% | 130,559,235 |
| 2022-08-30 | 2022-08-26 | 4.490 | 29,341,154 | -17,000 | 1.79% | 131,741,781 |
| 2022-08-29 | 2022-08-25 | 4.380 | 29,358,154 | +2,000 | 1.80% | 128,588,715 |
| 2022-08-26 | 2022-08-24 | 4.300 | 29,356,154 | +8,000 | 1.80% | 126,231,462 |
| 2022-08-24 | 2022-08-22 | 4.420 | 29,348,154 | +138,000 | 1.79% | 129,718,841 |
| 2022-08-23 | 2022-08-19 | 4.900 | 29,210,154 | -66,000 | 1.79% | 143,129,755 |
| 2022-08-22 | 2022-08-18 | 4.730 | 29,276,154 | -1,000 | 1.79% | 138,476,208 |
| 2022-08-19 | 2022-08-17 | 4.850 | 29,277,154 | +31,000 | 1.79% | 141,994,197 |
| 2022-08-16 | 2022-08-12 | 4.570 | 29,246,154 | -19,000 | 1.79% | 133,654,924 |
| 2022-08-15 | 2022-08-11 | 4.450 | 29,265,154 | +15,000 | 1.79% | 130,229,935 |
| 2022-08-12 | 2022-08-10 | 4.150 | 29,250,154 | +723,000 | 1.79% | 121,388,139 |
| 2022-08-11 | 2022-08-09 | 5.160 | 28,527,154 | +10,000 | 1.74% | 147,200,115 |
| 2022-08-05 | 2022-08-03 | 4.970 | 28,517,154 | -5,000 | 1.74% | 141,730,255 |
| 2022-08-02 | 2022-07-29 | 5.080 | 28,522,154 | +5,000 | 1.74% | 144,892,542 |
| 2022-07-28 | 2022-07-26 | 5.160 | 28,517,154 | -10,000 | 1.74% | 147,148,515 |
| 2022-07-27 | 2022-07-25 | 5.170 | 28,527,154 | +23,000 | 1.74% | 147,485,386 |
| 2022-07-26 | 2022-07-22 | 5.240 | 28,504,154 | -4,000 | 1.74% | 149,361,767 |
| 2022-07-25 | 2022-07-21 | 5.300 | 28,508,154 | -88,000 | 1.74% | 151,093,216 |
| 2022-07-22 | 2022-07-20 | 5.040 | 28,596,154 | -86,000 | 1.75% | 144,124,616 |
| 2022-07-19 | 2022-07-15 | 4.480 | 28,682,154 | -10,000 | 1.75% | 128,496,050 |
| 2022-07-18 | 2022-07-14 | 4.620 | 28,692,154 | -10,000 | 1.75% | 132,557,751 |
| 2022-07-15 | 2022-07-13 | 4.580 | 28,702,154 | +1,000 | 1.76% | 131,455,865 |
| 2022-07-14 | 2022-07-12 | 4.460 | 28,701,154 | -2,000 | 1.76% | 128,007,147 |
| 2022-07-13 | 2022-07-11 | 4.580 | 28,703,154 | +91,000 | 1.76% | 131,460,445 |
| 2022-07-12 | 2022-07-08 | 5.070 | 28,612,154 | -7,000 | 1.75% | 145,063,621 |
| 2022-07-11 | 2022-07-07 | 4.710 | 28,619,154 | -29,000 | 1.75% | 134,796,215 |
| 2022-07-08 | 2022-07-06 | 4.540 | 28,648,154 | -3,000 | 1.75% | 130,062,619 |
| 2022-07-06 | 2022-07-04 | 4.560 | 28,651,154 | +4,000 | 1.75% | 130,649,262 |
| 2022-07-05 | 2022-06-30 | 4.650 | 28,647,154 | -10,000 | 1.75% | 133,209,266 |
| 2022-06-30 | 2022-06-28 | 4.800 | 28,657,154 | -47,000 | 1.75% | 137,554,339 |
| 2022-06-29 | 2022-06-27 | 4.750 | 28,704,154 | +13,000 | 1.76% | 136,344,732 |
| 2022-06-28 | 2022-06-24 | 4.700 | 28,691,154 | -14,000 | 1.75% | 134,848,424 |
| 2022-06-27 | 2022-06-23 | 4.580 | 28,705,154 | -46,000 | 1.76% | 131,469,605 |
| 2022-06-24 | 2022-06-22 | 4.470 | 28,751,154 | +61,000 | 1.76% | 128,517,658 |
| 2022-06-22 | 2022-06-20 | 4.520 | 28,690,154 | -12,000 | 1.75% | 129,679,496 |
| 2022-06-21 | 2022-06-17 | 4.550 | 28,702,154 | -2,000 | 1.76% | 130,594,801 |
| 2022-06-20 | 2022-06-16 | 4.380 | 28,704,154 | +750,000 | 1.76% | 125,724,195 |
| 2022-06-17 | 2022-06-15 | 4.420 | 27,954,154 | +23,000 | 1.71% | 123,557,361 |
| 2022-06-16 | 2022-06-14 | 4.400 | 27,931,154 | +16,000 | 1.71% | 122,897,078 |
| 2022-06-15 | 2022-06-13 | 4.420 | 27,915,154 | +3,000 | 1.71% | 123,384,981 |
| 2022-06-10 | 2022-06-08 | 4.630 | 27,912,154 | -18,000 | 1.71% | 129,233,273 |
| 2022-06-09 | 2022-06-07 | 4.570 | 27,930,154 | +8,000 | 1.71% | 127,640,804 |
| 2022-06-08 | 2022-06-06 | 4.590 | 27,922,154 | -4,000 | 1.71% | 128,162,687 |
| 2022-06-07 | 2022-06-02 | 4.480 | 27,926,154 | -4,000 | 1.71% | 125,109,170 |
| 2022-06-06 | 2022-06-01 | 4.490 | 27,930,154 | -5,000 | 1.71% | 125,406,391 |
| 2022-06-02 | 2022-05-31 | 4.480 | 27,935,154 | -14,000 | 1.71% | 125,149,490 |
| 2022-06-01 | 2022-05-30 | 4.330 | 27,949,154 | -3,000 | 1.71% | 121,019,837 |
| 2022-05-31 | 2022-05-27 | 4.270 | 27,952,154 | -4,000 | 1.71% | 119,355,698 |
| 2022-05-30 | 2022-05-26 | 4.220 | 27,956,154 | -1,000 | 1.71% | 117,974,970 |
| 2022-05-27 | 2022-05-25 | 4.230 | 27,957,154 | +77,000 | 1.71% | 118,258,761 |
| 2022-05-26 | 2022-05-24 | 4.080 | 27,880,154 | -210,000 | 1.70% | 113,751,028 |
| 2022-05-25 | 2022-05-23 | 4.200 | 28,090,154 | +10,000 | 1.72% | 117,978,647 |
| 2022-05-24 | 2022-05-20 | 4.220 | 28,080,154 | -7,000 | 1.72% | 118,498,250 |
| 2022-05-23 | 2022-05-19 | 4.210 | 28,087,154 | -4,000 | 1.72% | 118,246,918 |
| 2022-05-20 | 2022-05-18 | 4.210 | 28,091,154 | -17,000 | 1.72% | 118,263,758 |
| 2022-05-19 | 2022-05-17 | 4.120 | 28,108,154 | -9,000 | 1.72% | 115,805,594 |
| 2022-05-18 | 2022-05-16 | 4.080 | 28,117,154 | -7,000 | 1.72% | 114,717,988 |
| 2022-05-17 | 2022-05-13 | 3.970 | 28,124,154 | +12,000 | 1.72% | 111,652,891 |
| 2022-05-16 | 2022-05-12 | 3.910 | 28,112,154 | +28,000 | 1.72% | 109,918,522 |
| 2022-05-13 | 2022-05-11 | 4.000 | 28,084,154 | +2,000 | 1.72% | 112,336,616 |
| 2022-05-12 | 2022-05-10 | 3.980 | 28,082,154 | -10,000 | 1.72% | 111,766,973 |
| 2022-05-05 | 2022-05-03 | 4.320 | 28,092,154 | -4,000 | 1.72% | 121,358,105 |
| 2022-05-04 | 2022-04-29 | 4.400 | 28,096,154 | -2,000 | 1.72% | 123,623,078 |
| 2022-05-03 | 2022-04-28 | 4.260 | 28,098,154 | -3,000 | 1.72% | 119,698,136 |
| 2022-04-29 | 2022-04-27 | 4.090 | 28,101,154 | -19,000 | 1.72% | 114,933,720 |
| 2022-04-27 | 2022-04-25 | 3.950 | 28,120,154 | +51,000 | 1.72% | 111,074,608 |
| 2022-04-26 | 2022-04-22 | 4.160 | 28,069,154 | +6,000 | 1.72% | 116,767,681 |
| 2022-04-25 | 2022-04-21 | 4.160 | 28,063,154 | +20,000 | 1.72% | 116,742,721 |
| 2022-04-22 | 2022-04-20 | 4.320 | 28,043,154 | +19,000 | 1.71% | 121,146,425 |
| 2022-04-19 | 2022-04-13 | 4.490 | 28,024,154 | +10,000 | 1.71% | 125,828,451 |
| 2022-04-14 | 2022-04-12 | 4.510 | 28,014,154 | +6,000 | 1.71% | 126,343,835 |
| 2022-04-13 | 2022-04-11 | 4.510 | 28,008,154 | -58,000 | 1.71% | 126,316,775 |
| 2022-04-12 | 2022-04-08 | 4.770 | 28,066,154 | +50,000 | 1.72% | 133,875,555 |
| 2022-04-11 | 2022-04-07 | 4.680 | 28,016,154 | +8,000 | 1.71% | 131,115,601 |
| 2022-04-08 | 2022-04-06 | 4.850 | 28,008,154 | -6,000 | 1.71% | 135,839,547 |
| 2022-04-07 | 2022-04-04 | 4.900 | 28,014,154 | -63,000 | 1.71% | 137,269,355 |
| 2022-04-06 | 2022-04-01 | 4.710 | 28,077,154 | +10,000 | 1.72% | 132,243,395 |
| 2022-04-04 | 2022-03-31 | 4.750 | 28,067,154 | +3,000 | 1.72% | 133,318,982 |
| 2022-04-01 | 2022-03-30 | 4.830 | 28,064,154 | -27,000 | 1.72% | 135,549,864 |
| 2022-03-31 | 2022-03-29 | 4.510 | 28,091,154 | +3,000 | 1.72% | 126,691,105 |
| 2022-03-30 | 2022-03-28 | 4.480 | 28,088,154 | +14,000 | 1.72% | 125,834,930 |
| 2022-03-29 | 2022-03-25 | 4.610 | 28,074,154 | +10,000 | 1.72% | 129,421,850 |
| 2022-03-25 | 2022-03-23 | 4.770 | 28,064,154 | -14,000 | 1.72% | 133,866,015 |
| 2022-03-23 | 2022-03-21 | 4.530 | 28,078,154 | +6,000 | 1.72% | 127,194,038 |
| 2022-03-22 | 2022-03-18 | 4.650 | 28,072,154 | +60,000 | 1.72% | 130,535,516 |
| 2022-03-21 | 2022-03-17 | 4.680 | 28,012,154 | +24,000 | 1.71% | 131,096,881 |
| 2022-03-18 | 2022-03-16 | 4.490 | 27,988,154 | -20,000 | 1.71% | 125,666,811 |
| 2022-03-17 | 2022-03-15 | 4.090 | 28,008,154 | +110,000 | 1.71% | 114,553,350 |
| 2022-03-16 | 2022-03-14 | 4.550 | 27,898,154 | +3,000 | 1.71% | 126,936,601 |
| 2022-03-15 | 2022-03-11 | 5.060 | 27,895,154 | -1,000 | 1.71% | 141,149,479 |
| 2022-03-11 | 2022-03-09 | 5.010 | 27,896,154 | +298,000 | 1.71% | 139,759,732 |
| 2022-03-10 | 2022-03-08 | 5.100 | 27,598,154 | -106,000 | 1.69% | 140,750,585 |
| 2022-03-09 | 2022-03-07 | 5.380 | 27,704,154 | +133,000 | 1.69% | 149,048,349 |
| 2022-03-08 | 2022-03-04 | 5.950 | 27,571,154 | +18,000 | 1.69% | 164,048,366 |
| 2022-03-07 | 2022-03-03 | 6.090 | 27,553,154 | -17,846 | 1.68% | 167,798,708 |
| 2022-03-04 | 2022-03-02 | 5.980 | 27,571,000 | +4,000 | 1.69% | 164,874,580 |
| 2022-03-03 | 2022-03-01 | 6.020 | 27,567,000 | -20,000 | 1.69% | 165,953,340 |
| 2022-02-28 | 2022-02-24 | 5.880 | 27,587,000 | -35,000 | 1.69% | 162,211,560 |
| 2022-02-25 | 2022-02-23 | 6.000 | 27,622,000 | -16,000 | 1.69% | 165,732,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 27,638,000 | -21,000 | 1.69% | 160,300,400 |
| 2022-02-15 | 2022-02-11 | 5.660 | 27,659,000 | -16,000 | 1.69% | 156,549,940 |
| 2022-02-11 | 2022-02-09 | 5.720 | 27,675,000 | -2,000 | 1.69% | 158,301,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 27,677,000 | -31,000 | 1.69% | 158,312,440 |
| 2022-02-08 | 2022-02-04 | 5.620 | 27,708,000 | -57,000 | 1.69% | 155,718,960 |
| 2022-02-07 | 2022-01-31 | 5.410 | 27,765,000 | -4,000 | 1.70% | 150,208,650 |
| 2022-02-04 | 2022-01-27 | 5.220 | 27,769,000 | -9,000 | 1.70% | 144,954,180 |
| 2022-01-28 | 2022-01-26 | 5.250 | 27,778,000 | +21,000 | 1.70% | 145,834,500 |
| 2022-01-27 | 2022-01-25 | 5.180 | 27,757,000 | -38,000 | 1.70% | 143,781,260 |
| 2022-01-26 | 2022-01-24 | 5.390 | 27,795,000 | +4,000 | 1.70% | 149,815,050 |
| 2022-01-25 | 2022-01-21 | 5.530 | 27,791,000 | +16,000 | 1.70% | 153,684,230 |
| 2022-01-24 | 2022-01-20 | 5.460 | 27,775,000 | -24,000 | 1.70% | 151,651,500 |
| 2022-01-21 | 2022-01-19 | 5.430 | 27,799,000 | +23,000 | 1.70% | 150,948,570 |
| 2022-01-20 | 2022-01-18 | 5.390 | 27,776,000 | +10,000 | 1.70% | 149,712,640 |
| 2022-01-19 | 2022-01-17 | 5.400 | 27,766,000 | -10,000 | 1.70% | 149,936,400 |
| 2022-01-18 | 2022-01-14 | 5.410 | 27,776,000 | -10,000 | 1.70% | 150,268,160 |
| 2022-01-17 | 2022-01-13 | 5.390 | 27,786,000 | +10,000 | 1.70% | 149,766,540 |
| 2022-01-13 | 2022-01-11 | 5.360 | 27,776,000 | -10,000 | 1.70% | 148,879,360 |
| 2022-01-12 | 2022-01-10 | 5.410 | 27,786,000 | +28,000 | 1.70% | 150,322,260 |
| 2022-01-11 | 2022-01-07 | 5.420 | 27,758,000 | +48,000 | 1.70% | 150,448,360 |
| 2022-01-10 | 2022-01-06 | 5.540 | 27,710,000 | -70,000 | 1.69% | 153,513,400 |
| 2022-01-07 | 2022-01-05 | 5.540 | 27,780,000 | -10,000 | 1.70% | 153,901,200 |
| 2022-01-06 | 2022-01-04 | 5.650 | 27,790,000 | +6,000 | 1.70% | 157,013,500 |
| 2022-01-05 | 2022-01-03 | 5.800 | 27,784,000 | +11,000 | 1.70% | 161,147,200 |
| 2022-01-04 | 2021-12-31 | 5.620 | 27,773,000 | +18,000 | 1.70% | 156,084,260 |
| 2022-01-03 | 2021-12-29 | 5.490 | 27,755,000 | -20,000 | 1.70% | 152,374,950 |
| 2021-12-29 | 2021-12-24 | 5.650 | 27,775,000 | +7,000 | 1.70% | 156,928,750 |
| 2021-12-28 | 2021-12-22 | 5.450 | 27,768,000 | -17,000 | 1.70% | 151,335,600 |
| 2021-12-22 | 2021-12-20 | 5.370 | 27,785,000 | +45,000 | 1.70% | 149,205,450 |
| 2021-12-21 | 2021-12-17 | 5.690 | 27,740,000 | +5,000 | 1.70% | 157,840,600 |
| 2021-12-20 | 2021-12-16 | 5.910 | 27,735,000 | -42,000 | 1.70% | 163,913,850 |
| 2021-12-17 | 2021-12-15 | 5.820 | 27,777,000 | +10,000 | 1.70% | 161,662,140 |
| 2021-12-16 | 2021-12-14 | 5.820 | 27,767,000 | -10,000 | 1.70% | 161,603,940 |
| 2021-12-15 | 2021-12-13 | 6.050 | 27,777,000 | +20,000 | 1.70% | 168,050,850 |
| 2021-12-14 | 2021-12-10 | 6.020 | 27,757,000 | +23,000 | 1.70% | 167,097,140 |
| 2021-12-13 | 2021-12-09 | 6.170 | 27,734,000 | -13,000 | 1.70% | 171,118,780 |
| 2021-12-10 | 2021-12-08 | 6.030 | 27,747,000 | +10,000 | 1.70% | 167,314,410 |
| 2021-12-09 | 2021-12-07 | 6.150 | 27,737,000 | +30,000 | 1.70% | 170,582,550 |
| 2021-12-08 | 2021-12-06 | 5.990 | 27,707,000 | +64,000 | 1.69% | 165,964,930 |
| 2021-12-07 | 2021-12-03 | 6.230 | 27,643,000 | +5,000 | 1.69% | 172,215,890 |
| 2021-12-06 | 2021-12-02 | 6.270 | 27,638,000 | +4,824 | 1.69% | 173,290,260 |
| 2021-12-03 | 2021-12-01 | 6.450 | 27,633,176 | -100,000 | 1.69% | 178,233,985 |
| 2021-12-02 | 2021-11-30 | 6.460 | 27,733,176 | +4,000 | 1.70% | 179,156,317 |
| 2021-12-01 | 2021-11-29 | 6.460 | 27,729,176 | -28,000 | 1.70% | 179,130,477 |
| 2021-11-30 | 2021-11-26 | 6.250 | 27,757,176 | +23,000 | 1.70% | 173,482,350 |
| 2021-11-29 | 2021-11-25 | 6.280 | 27,734,176 | +130,000 | 1.70% | 174,170,625 |
| 2021-11-26 | 2021-11-24 | 6.710 | 27,604,176 | +2,000 | 1.69% | 185,224,021 |
| 2021-11-25 | 2021-11-23 | 6.660 | 27,602,176 | +37,000 | 1.69% | 183,830,492 |
| 2021-11-24 | 2021-11-22 | 6.940 | 27,565,176 | -24,000 | 1.69% | 191,302,321 |
| 2021-11-23 | 2021-11-19 | 7.060 | 27,589,176 | +13,000 | 1.69% | 194,779,583 |
| 2021-11-22 | 2021-11-18 | 7.020 | 27,576,176 | +4,000 | 1.69% | 193,584,756 |
| 2021-11-19 | 2021-11-17 | 7.120 | 27,572,176 | -11,000 | 1.69% | 196,313,893 |
| 2021-11-18 | 2021-11-16 | 6.770 | 27,583,176 | -20,000 | 1.69% | 186,738,102 |
| 2021-11-17 | 2021-11-15 | 6.830 | 27,603,176 | -6,000 | 1.69% | 188,529,692 |
| 2021-11-16 | 2021-11-12 | 6.710 | 27,609,176 | -18,000 | 1.69% | 185,257,571 |
| 2021-11-15 | 2021-11-11 | 6.560 | 27,627,176 | +160,000 | 1.69% | 181,234,275 |
| 2021-11-12 | 2021-11-10 | 6.350 | 27,467,176 | +31,000 | 1.68% | 174,416,568 |
| 2021-11-11 | 2021-11-09 | 6.600 | 27,436,176 | +90,000 | 1.68% | 181,078,762 |
| 2021-11-10 | 2021-11-08 | 6.110 | 27,346,176 | +116,000 | 1.67% | 167,085,135 |
| 2021-11-09 | 2021-11-05 | 6.370 | 27,230,176 | -351,000 | 1.67% | 173,456,221 |
| 2021-11-08 | 2021-11-04 | 6.660 | 27,581,176 | -89,000 | 1.69% | 183,690,632 |
| 2021-11-05 | 2021-11-03 | 5.760 | 27,670,176 | +14,000 | 1.69% | 159,380,214 |
| 2021-11-04 | 2021-11-02 | 5.920 | 27,656,176 | -14,000 | 1.69% | 163,724,562 |
| 2021-11-03 | 2021-11-01 | 5.870 | 27,670,176 | -5,000 | 1.69% | 162,423,933 |
| 2021-11-02 | 2021-10-29 | 6.040 | 27,675,176 | +210,000 | 1.69% | 167,158,063 |
| 2021-11-01 | 2021-10-28 | 5.970 | 27,465,176 | -249,000 | 1.68% | 163,967,101 |
| 2021-10-29 | 2021-10-27 | 6.250 | 27,714,176 | -48,000 | 1.69% | 173,213,600 |
| 2021-10-28 | 2021-10-26 | 6.130 | 27,762,176 | -32,000 | 1.70% | 170,182,139 |
| 2021-10-27 | 2021-10-25 | 6.140 | 27,794,176 | +18,000 | 1.70% | 170,656,241 |
| 2021-10-26 | 2021-10-22 | 5.830 | 27,776,176 | -108,000 | 1.70% | 161,935,106 |
| 2021-10-25 | 2021-10-21 | 5.950 | 27,884,176 | +10,000 | 1.71% | 165,910,847 |
| 2021-10-22 | 2021-10-20 | 5.980 | 27,874,176 | +24,000 | 1.70% | 166,687,572 |
| 2021-10-21 | 2021-10-19 | 6.030 | 27,850,176 | +41,000 | 1.70% | 167,936,561 |
| 2021-10-20 | 2021-10-18 | 5.710 | 27,809,176 | +33,000 | 1.70% | 158,790,395 |
| 2021-10-19 | 2021-10-15 | 5.680 | 27,776,176 | +35,000 | 1.70% | 157,768,680 |
| 2021-10-18 | 2021-10-12 | 5.700 | 27,741,176 | +30,000 | 1.70% | 158,124,703 |
| 2021-10-12 | 2021-10-08 | 5.810 | 27,711,176 | +69,000 | 1.69% | 161,001,933 |
| 2021-10-11 | 2021-10-07 | 6.430 | 27,642,176 | +35,000 | 1.69% | 177,739,192 |
| 2021-10-08 | 2021-10-06 | 6.200 | 27,607,176 | +26,000 | 1.69% | 171,164,491 |
| 2021-10-07 | 2021-10-05 | 6.550 | 27,581,176 | +29,000 | 1.69% | 180,656,703 |
| 2021-10-06 | 2021-10-04 | 6.400 | 27,552,176 | +11,000 | 1.68% | 176,333,926 |
| 2021-10-05 | 2021-09-30 | 6.540 | 27,541,176 | -7,000 | 1.68% | 180,119,291 |
| 2021-10-04 | 2021-09-29 | 6.470 | 27,548,176 | +29,000 | 1.68% | 178,236,699 |
| 2021-09-30 | 2021-09-28 | 6.750 | 27,519,176 | +25,000 | 1.68% | 185,754,438 |
| 2021-09-29 | 2021-09-27 | 6.550 | 27,494,176 | -83,000 | 1.68% | 180,086,853 |
| 2021-09-28 | 2021-09-24 | 7.100 | 27,577,176 | -58,000 | 1.69% | 195,797,950 |
| 2021-09-27 | 2021-09-23 | 7.250 | 27,635,176 | -51,000 | 1.69% | 200,355,026 |
| 2021-09-24 | 2021-09-21 | 6.490 | 27,686,176 | +180,000 | 1.69% | 179,683,282 |
| 2021-09-23 | 2021-09-20 | 6.510 | 27,506,176 | +63,000 | 1.68% | 179,065,206 |
| 2021-09-21 | 2021-09-17 | 6.740 | 27,443,176 | +64,000 | 1.68% | 184,967,006 |
| 2021-09-20 | 2021-09-16 | 6.880 | 27,379,176 | -31,000 | 1.67% | 188,368,731 |
| 2021-09-17 | 2021-09-15 | 7.470 | 27,410,176 | -147,000 | 1.68% | 204,754,015 |
| 2021-09-16 | 2021-09-14 | 6.510 | 27,557,176 | -281,000 | 1.69% | 179,397,216 |
| 2021-09-15 | 2021-09-13 | 6.230 | 27,838,176 | -1,000 | 1.70% | 173,431,836 |
| 2021-09-14 | 2021-09-10 | 6.300 | 27,839,176 | +93,000 | 1.70% | 175,386,809 |
| 2021-09-13 | 2021-09-09 | 6.260 | 27,746,176 | -14,000 | 1.70% | 173,691,062 |
| 2021-09-10 | 2021-09-08 | 6.700 | 27,760,176 | +147,000 | 1.70% | 185,993,179 |
| 2021-09-09 | 2021-09-07 | 7.090 | 27,613,176 | +60,000 | 1.69% | 195,777,418 |
| 2021-09-08 | 2021-09-06 | 7.300 | 27,553,176 | +43,000 | 1.68% | 201,138,185 |
| 2021-09-07 | 2021-09-03 | 7.200 | 27,510,176 | +217,000 | 1.68% | 198,073,267 |
| 2021-09-06 | 2021-09-02 | 6.840 | 27,293,176 | +47,000 | 1.67% | 186,685,324 |
| 2021-09-03 | 2021-09-01 | 5.600 | 27,246,176 | +54,000 | 1.67% | 152,578,586 |
| 2021-09-02 | 2021-08-31 | 5.620 | 27,192,176 | -1,000 | 1.66% | 152,820,029 |
| 2021-09-01 | 2021-08-30 | 5.680 | 27,193,176 | -12,000 | 1.66% | 154,457,240 |
| 2021-08-31 | 2021-08-27 | 5.450 | 27,205,176 | -14,000 | 1.66% | 148,268,209 |
| 2021-08-30 | 2021-08-26 | 5.350 | 27,219,176 | +50,000 | 1.66% | 145,622,592 |
| 2021-08-27 | 2021-08-25 | 5.420 | 27,169,176 | +14,000 | 1.66% | 147,256,934 |
| 2021-08-26 | 2021-08-24 | 5.180 | 27,155,176 | -10,000 | 1.66% | 140,663,812 |
| 2021-08-25 | 2021-08-23 | 5.160 | 27,165,176 | +40,000 | 1.66% | 140,172,308 |
| 2021-08-24 | 2021-08-20 | 5.240 | 27,125,176 | -76,000 | 1.66% | 142,135,922 |
| 2021-08-23 | 2021-08-19 | 5.680 | 27,201,176 | +170,000 | 1.66% | 154,502,680 |
| 2021-08-20 | 2021-08-18 | 4.940 | 27,031,176 | +4,000 | 1.65% | 133,534,009 |
| 2021-08-19 | 2021-08-17 | 4.800 | 27,027,176 | +33,000 | 1.65% | 129,730,445 |
| 2021-08-18 | 2021-08-16 | 4.990 | 26,994,176 | +3,000 | 1.65% | 134,700,938 |
| 2021-08-16 | 2021-08-12 | 5.090 | 26,991,176 | +2,000 | 1.65% | 137,385,086 |
| 2021-08-13 | 2021-08-11 | 5.230 | 26,989,176 | -12,000 | 1.65% | 141,153,390 |
| 2021-08-12 | 2021-08-10 | 5.060 | 27,001,176 | -3,000 | 1.65% | 136,625,951 |
| 2021-08-11 | 2021-08-09 | 4.940 | 27,004,176 | +10,000 | 1.65% | 133,400,629 |
| 2021-08-10 | 2021-08-06 | 5.100 | 26,994,176 | -6,000 | 1.65% | 137,670,298 |
| 2021-08-09 | 2021-08-05 | 5.030 | 27,000,176 | -5,000 | 1.65% | 135,810,885 |
| 2021-08-06 | 2021-08-04 | 5.000 | 27,005,176 | -10,000 | 1.65% | 135,025,880 |
| 2021-08-05 | 2021-08-03 | 5.020 | 27,015,176 | -18,000 | 1.65% | 135,616,184 |
| 2021-08-04 | 2021-08-02 | 5.060 | 27,033,176 | -10,000 | 1.65% | 136,787,871 |
| 2021-08-02 | 2021-07-29 | 4.730 | 27,043,176 | -10,000 | 1.65% | 127,914,222 |
| 2021-07-30 | 2021-07-28 | 4.460 | 27,053,176 | -8,000 | 1.65% | 120,657,165 |
| 2021-07-29 | 2021-07-27 | 4.580 | 27,061,176 | +29,000 | 1.65% | 123,940,186 |
| 2021-07-28 | 2021-07-26 | 4.820 | 27,032,176 | +10,000 | 1.65% | 130,295,088 |
| 2021-07-27 | 2021-07-23 | 5.040 | 27,022,176 | -19,000 | 1.65% | 136,191,767 |
| 2021-07-26 | 2021-07-22 | 5.070 | 27,041,176 | -15,000 | 1.65% | 137,098,762 |
| 2021-07-23 | 2021-07-21 | 5.010 | 27,056,176 | -10,000 | 1.65% | 135,551,442 |
| 2021-07-22 | 2021-07-20 | 4.800 | 27,066,176 | +17,000 | 1.66% | 129,917,645 |
| 2021-07-21 | 2021-07-19 | 4.880 | 27,049,176 | +2,000 | 1.65% | 131,999,979 |
| 2021-07-20 | 2021-07-16 | 4.940 | 27,047,176 | +3,000 | 1.65% | 133,613,049 |
| 2021-07-19 | 2021-07-15 | 4.890 | 27,044,176 | +25,000 | 1.65% | 132,246,021 |
| 2021-07-16 | 2021-07-14 | 5.010 | 27,019,176 | -10,000 | 1.65% | 135,366,072 |
| 2021-07-12 | 2021-07-08 | 4.910 | 27,029,176 | -34,000 | 1.65% | 132,713,254 |
| 2021-07-09 | 2021-07-07 | 4.990 | 27,063,176 | -9,000 | 1.65% | 135,045,248 |
| 2021-07-08 | 2021-07-06 | 4.900 | 27,072,176 | +16,000 | 1.66% | 132,653,662 |
| 2021-07-07 | 2021-07-05 | 5.000 | 27,056,176 | -60,000 | 1.65% | 135,280,880 |
| 2021-07-06 | 2021-07-02 | 4.970 | 27,116,176 | -33,000 | 1.66% | 134,767,395 |
| 2021-07-05 | 2021-06-30 | 4.930 | 27,149,176 | +2,000 | 1.66% | 133,845,438 |
| 2021-07-02 | 2021-06-29 | 4.990 | 27,147,176 | +13,000 | 1.66% | 135,464,408 |
| 2021-06-28 | 2021-06-24 | 5.180 | 27,134,176 | -13,000 | 1.66% | 140,555,032 |
| 2021-06-25 | 2021-06-23 | 5.050 | 27,147,176 | +13,000 | 1.66% | 137,093,239 |
| 2021-06-24 | 2021-06-22 | 4.800 | 27,134,176 | +2,000 | 1.66% | 130,244,045 |
| 2021-06-23 | 2021-06-21 | 4.930 | 27,132,176 | +8,000 | 1.66% | 133,761,628 |
| 2021-06-22 | 2021-06-18 | 5.400 | 27,124,176 | +6,000 | 1.66% | 146,470,550 |
| 2021-06-18 | 2021-06-16 | 5.080 | 27,118,176 | -6,000 | 1.66% | 137,760,334 |
| 2021-06-17 | 2021-06-15 | 5.350 | 27,124,176 | +40,000 | 1.66% | 145,114,342 |
| 2021-06-16 | 2021-06-11 | 5.380 | 27,084,176 | +68,000 | 1.66% | 145,712,867 |
| 2021-06-15 | 2021-06-10 | 5.350 | 27,016,176 | +10,000 | 1.65% | 144,536,542 |
| 2021-06-11 | 2021-06-09 | 5.270 | 27,006,176 | -22,000 | 1.65% | 142,322,548 |
| 2021-06-10 | 2021-06-08 | 5.260 | 27,028,176 | -15,000 | 1.65% | 142,168,206 |
| 2021-06-09 | 2021-06-07 | 5.230 | 27,043,176 | +20,000 | 1.65% | 141,435,810 |
| 2021-06-07 | 2021-06-03 | 5.170 | 27,023,176 | +84,000 | 1.65% | 139,709,820 |
| 2021-06-04 | 2021-06-02 | 5.230 | 26,939,176 | -170,000 | 1.65% | 140,891,890 |
| 2021-06-03 | 2021-06-01 | 5.190 | 27,109,176 | +254,000 | 1.66% | 140,696,623 |
| 2021-06-02 | 2021-05-31 | 5.120 | 26,855,176 | +20,000 | 1.64% | 137,498,501 |
| 2021-05-31 | 2021-05-27 | 5.080 | 26,835,176 | +10,000 | 1.64% | 136,322,694 |
| 2021-05-26 | 2021-05-24 | 5.220 | 26,825,176 | +39,000 | 1.64% | 140,027,419 |
| 2021-05-21 | 2021-05-18 | 5.160 | 26,786,176 | +37,000 | 1.64% | 138,216,668 |
| 2021-05-20 | 2021-05-17 | 5.180 | 26,749,176 | -7,000 | 1.64% | 138,560,732 |
| 2021-05-18 | 2021-05-14 | 5.020 | 26,756,176 | +6,000 | 1.64% | 134,316,004 |
| 2021-05-17 | 2021-05-13 | 5.080 | 26,750,176 | +5,000 | 1.64% | 135,890,894 |
| 2021-05-14 | 2021-05-12 | 5.160 | 26,745,176 | +19,000 | 1.64% | 138,005,108 |
| 2021-05-13 | 2021-05-11 | 5.220 | 26,726,176 | +6,000 | 1.63% | 139,510,639 |
| 2021-05-11 | 2021-05-07 | 5.390 | 26,720,176 | +5,000 | 1.63% | 144,021,749 |
| 2021-05-10 | 2021-05-06 | 5.380 | 26,715,176 | -10,000 | 1.63% | 143,727,647 |
| 2021-05-06 | 2021-05-04 | 5.420 | 26,725,176 | +176 | 1.63% | 144,850,454 |
| 2021-05-05 | 2021-05-03 | 5.390 | 26,725,000 | +16,000 | 1.63% | 144,047,750 |
| 2021-05-03 | 2021-04-29 | 5.840 | 26,709,000 | -22,000 | 1.63% | 155,980,560 |
| 2021-04-30 | 2021-04-28 | 5.540 | 26,731,000 | -2,000 | 1.63% | 148,089,740 |
| 2021-04-29 | 2021-04-27 | 5.590 | 26,733,000 | +22,000 | 1.63% | 149,437,470 |
| 2021-04-27 | 2021-04-23 | 5.690 | 26,711,000 | +10,000 | 1.63% | 151,985,590 |
| 2021-04-26 | 2021-04-22 | 5.650 | 26,701,000 | +16,000 | 1.63% | 150,860,650 |
| 2021-04-22 | 2021-04-20 | 5.790 | 26,685,000 | +30,000 | 1.63% | 154,506,150 |
| 2021-04-21 | 2021-04-19 | 5.890 | 26,655,000 | +13,000 | 1.63% | 156,997,950 |
| 2021-04-20 | 2021-04-16 | 5.680 | 26,642,000 | +35,000 | 1.63% | 151,326,560 |
| 2021-04-19 | 2021-04-15 | 5.760 | 26,607,000 | +11,000 | 1.63% | 153,256,320 |
| 2021-04-16 | 2021-04-14 | 5.930 | 26,596,000 | +34,000 | 1.63% | 157,714,280 |
| 2021-04-15 | 2021-04-13 | 5.960 | 26,562,000 | +15,000 | 1.62% | 158,309,520 |
| 2021-04-13 | 2021-04-09 | 6.720 | 26,547,000 | +10,000 | 1.62% | 178,395,840 |
| 2021-04-09 | 2021-04-07 | 6.980 | 26,537,000 | -30,000 | 1.62% | 185,228,260 |
| 2021-04-08 | 2021-04-01 | 7.190 | 26,567,000 | +24,000 | 1.62% | 191,016,730 |
| 2021-04-07 | 2021-03-31 | 7.850 | 26,543,000 | -98,000 | 1.62% | 208,362,550 |
| 2021-04-01 | 2021-03-30 | 7.760 | 26,641,000 | -1,000 | 1.63% | 206,734,160 |
| 2021-03-30 | 2021-03-26 | 7.100 | 26,642,000 | -6,000 | 1.63% | 189,158,200 |
| 2021-03-25 | 2021-03-23 | 7.050 | 26,648,000 | +5,000 | 1.63% | 187,868,400 |
| 2021-03-24 | 2021-03-22 | 7.310 | 26,643,000 | -6,000 | 1.63% | 194,760,330 |
| 2021-03-19 | 2021-03-17 | 7.360 | 26,649,000 | -1,000 | 1.63% | 196,136,640 |
| 2021-03-17 | 2021-03-15 | 7.210 | 26,650,000 | +1,000 | 1.63% | 192,146,500 |
| 2021-03-12 | 2021-03-10 | 6.670 | 26,649,000 | +26,000 | 1.63% | 177,748,830 |
| 2021-03-11 | 2021-03-09 | 6.870 | 26,623,000 | -5,000 | 1.63% | 182,900,010 |
| 2021-03-09 | 2021-03-05 | 7.620 | 26,628,000 | +4,000 | 1.63% | 202,905,360 |
| 2021-03-05 | 2021-03-03 | 7.810 | 26,624,000 | +60,000 | 1.63% | 207,933,440 |
| 2021-03-04 | 2021-03-02 | 7.550 | 26,564,000 | +7,000 | 1.62% | 200,558,200 |
| 2021-03-03 | 2021-03-01 | 7.700 | 26,557,000 | -5,000 | 1.62% | 204,488,900 |
| 2021-03-02 | 2021-02-26 | 7.540 | 26,562,000 | +2,000 | 1.62% | 200,277,480 |
| 2021-02-26 | 2021-02-24 | 7.380 | 26,560,000 | -4,000 | 1.62% | 196,012,800 |
| 2021-02-25 | 2021-02-23 | 7.520 | 26,564,000 | +6,000 | 1.62% | 199,761,280 |
| 2021-02-24 | 2021-02-22 | 7.640 | 26,558,000 | -16,000 | 1.62% | 202,903,120 |
| 2021-02-23 | 2021-02-19 | 7.990 | 26,574,000 | +8,000 | 1.63% | 212,326,260 |
| 2021-02-22 | 2021-02-18 | 7.860 | 26,566,000 | -146,000 | 1.62% | 208,808,760 |
| 2021-02-19 | 2021-02-17 | 7.900 | 26,712,000 | -6,000 | 1.63% | 211,024,800 |
| 2021-02-18 | 2021-02-16 | 8.280 | 26,718,000 | -103,000 | 1.63% | 221,225,040 |
| 2021-02-17 | 2021-02-11 | 7.600 | 26,821,000 | -22,000 | 1.64% | 203,839,600 |
| 2021-02-16 | 2021-02-09 | 7.650 | 26,843,000 | -40,000 | 1.64% | 205,348,950 |
| 2021-02-10 | 2021-02-08 | 7.860 | 26,883,000 | -45,000 | 1.64% | 211,300,380 |
| 2021-02-09 | 2021-02-05 | 7.370 | 26,928,000 | -39,000 | 1.65% | 198,459,360 |
| 2021-02-08 | 2021-02-04 | 7.370 | 26,967,000 | +10,000 | 1.65% | 198,746,790 |
| 2021-02-04 | 2021-02-02 | 7.620 | 26,957,000 | +9,000 | 1.65% | 205,412,340 |
| 2021-02-03 | 2021-02-01 | 7.410 | 26,948,000 | +10,000 | 1.65% | 199,684,680 |
| 2021-02-01 | 2021-01-28 | 7.440 | 26,938,000 | -5,000 | 1.65% | 200,418,720 |
| 2021-01-29 | 2021-01-27 | 7.530 | 26,943,000 | -168,000 | 1.65% | 202,880,790 |
| 2021-01-28 | 2021-01-26 | 7.870 | 27,111,000 | +9,000 | 1.66% | 213,363,570 |
| 2021-01-26 | 2021-01-22 | 8.000 | 27,102,000 | -13,000 | 1.66% | 216,816,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 27,115,000 | -80,000 | 1.66% | 225,596,800 |
| 2021-01-22 | 2021-01-20 | 8.620 | 27,195,000 | -139,000 | 1.66% | 234,420,900 |
| 2021-01-21 | 2021-01-19 | 7.820 | 27,334,000 | -38,000 | 1.67% | 213,751,880 |
| 2021-01-20 | 2021-01-18 | 7.790 | 27,372,000 | -4,000 | 1.67% | 213,227,880 |
| 2021-01-19 | 2021-01-15 | 7.940 | 27,376,000 | -3,000 | 1.67% | 217,365,440 |
| 2021-01-18 | 2021-01-14 | 8.030 | 27,379,000 | -26,000 | 1.67% | 219,853,370 |
| 2021-01-15 | 2021-01-13 | 8.390 | 27,405,000 | -13,000 | 1.68% | 229,927,950 |
| 2021-01-14 | 2021-01-12 | 8.600 | 27,418,000 | -18,000 | 1.68% | 235,794,800 |
| 2021-01-13 | 2021-01-11 | 8.300 | 27,436,000 | -56,000 | 1.68% | 227,718,800 |
| 2021-01-12 | 2021-01-08 | 8.870 | 27,492,000 | -6,000 | 1.68% | 243,854,040 |
| 2021-01-11 | 2021-01-07 | 8.990 | 27,498,000 | -1,000 | 1.68% | 247,207,020 |
| 2021-01-08 | 2021-01-06 | 8.230 | 27,499,000 | -27,000 | 1.68% | 226,316,770 |
| 2021-01-07 | 2021-01-05 | 8.290 | 27,526,000 | -36,000 | 1.68% | 228,190,540 |
| 2021-01-06 | 2021-01-04 | 8.290 | 27,562,000 | -18,000 | 1.69% | 228,488,980 |
| 2021-01-05 | 2020-12-31 | 7.600 | 27,580,000 | -24,000 | 1.69% | 209,608,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 27,604,000 | +24,000 | 1.69% | 208,962,280 |
| 2020-12-30 | 2020-12-28 | 7.270 | 27,580,000 | -30,000 | 1.69% | 200,506,600 |
| 2020-12-29 | 2020-12-24 | 7.260 | 27,610,000 | -5,000 | 1.69% | 200,448,600 |
| 2020-12-28 | 2020-12-22 | 7.330 | 27,615,000 | -1,000 | 1.69% | 202,417,950 |
| 2020-12-23 | 2020-12-21 | 7.240 | 27,616,000 | -11,000 | 1.69% | 199,939,840 |
| 2020-12-22 | 2020-12-18 | 7.350 | 27,627,000 | -23,000 | 1.69% | 203,058,450 |
| 2020-12-21 | 2020-12-17 | 7.020 | 27,650,000 | -103,000 | 1.69% | 194,103,000 |
| 2020-12-18 | 2020-12-16 | 6.580 | 27,753,000 | +79,000 | 1.70% | 182,614,740 |
| 2020-12-17 | 2020-12-15 | 6.230 | 27,674,000 | -14,000 | 1.69% | 172,409,020 |
| 2020-12-16 | 2020-12-14 | 6.200 | 27,688,000 | -22,000 | 1.69% | 171,665,600 |
| 2020-12-15 | 2020-12-11 | 6.310 | 27,710,000 | -16,000 | 1.69% | 174,850,100 |
| 2020-12-14 | 2020-12-10 | 6.270 | 27,726,000 | +13,000 | 1.70% | 173,842,020 |
| 2020-12-11 | 2020-12-09 | 6.040 | 27,713,000 | +147,000 | 1.69% | 167,386,520 |
| 2020-12-10 | 2020-12-08 | 6.000 | 27,566,000 | +15,000 | 1.69% | 165,396,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 27,551,000 | +16,000 | 1.68% | 171,642,730 |
| 2020-12-08 | 2020-12-04 | 6.100 | 27,535,000 | +10,000 | 1.68% | 167,963,500 |
| 2020-12-07 | 2020-12-03 | 5.880 | 27,525,000 | -20,000 | 1.68% | 161,847,000 |
| 2020-12-03 | 2020-12-01 | 5.760 | 27,545,000 | -6,000 | 1.68% | 158,659,200 |
| 2020-12-02 | 2020-11-30 | 5.560 | 27,551,000 | +4,000 | 1.68% | 153,183,560 |
| 2020-12-01 | 2020-11-27 | 5.540 | 27,547,000 | -16,000 | 1.68% | 152,610,380 |
| 2020-11-30 | 2020-11-26 | 5.640 | 27,563,000 | -25,000 | 1.69% | 155,455,320 |
| 2020-11-27 | 2020-11-25 | 5.790 | 27,588,000 | -2,000 | 1.69% | 159,734,520 |
| 2020-11-26 | 2020-11-24 | 6.000 | 27,590,000 | +8,000 | 1.69% | 165,540,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 27,582,000 | +61,000 | 1.69% | 165,492,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 27,521,000 | +10,000 | 1.68% | 156,319,280 |
| 2020-11-20 | 2020-11-18 | 5.770 | 27,511,000 | -11,000 | 1.68% | 158,738,470 |
| 2020-11-18 | 2020-11-16 | 5.960 | 27,522,000 | +24,000 | 1.68% | 164,031,120 |
| 2020-11-16 | 2020-11-12 | 5.850 | 27,498,000 | -1,000 | 1.68% | 160,863,300 |
| 2020-11-13 | 2020-11-11 | 5.730 | 27,499,000 | +100,000 | 1.68% | 157,569,270 |
| 2020-11-12 | 2020-11-10 | 5.850 | 27,399,000 | -17,000 | 1.68% | 160,284,150 |
| 2020-11-11 | 2020-11-09 | 6.020 | 27,416,000 | +32,000 | 1.68% | 165,044,320 |
| 2020-11-10 | 2020-11-06 | 5.710 | 27,384,000 | +2,000 | 1.67% | 156,362,640 |
| 2020-11-09 | 2020-11-05 | 5.700 | 27,382,000 | +48,000 | 1.67% | 156,077,400 |
| 2020-11-06 | 2020-11-04 | 5.600 | 27,334,000 | +50,000 | 1.67% | 153,070,400 |
| 2020-11-04 | 2020-11-02 | 5.760 | 27,284,000 | -2,000 | 1.67% | 157,155,840 |
| 2020-11-03 | 2020-10-30 | 5.750 | 27,286,000 | -41,000 | 1.67% | 156,894,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 27,327,000 | +14,000 | 1.67% | 160,136,220 |
| 2020-10-30 | 2020-10-28 | 5.880 | 27,313,000 | -95,000 | 1.67% | 160,600,440 |
| 2020-10-29 | 2020-10-27 | 6.040 | 27,408,000 | +32,000 | 1.68% | 165,544,320 |
| 2020-10-28 | 2020-10-23 | 5.810 | 27,376,000 | -3,000 | 1.67% | 159,054,560 |
| 2020-10-27 | 2020-10-22 | 5.780 | 27,379,000 | -2,000 | 1.67% | 158,250,620 |
| 2020-10-23 | 2020-10-21 | 5.730 | 27,381,000 | -7,000 | 1.67% | 156,893,130 |
| 2020-10-22 | 2020-10-20 | 5.850 | 27,388,000 | +100,000 | 1.67% | 160,219,800 |
| 2020-10-21 | 2020-10-19 | 5.500 | 27,288,000 | +15,000 | 1.67% | 150,084,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 27,273,000 | -40,000 | 1.67% | 152,728,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 27,313,000 | +35,000 | 1.67% | 158,142,270 |
| 2020-10-16 | 2020-10-14 | 5.760 | 27,278,000 | +50,000 | 1.67% | 157,121,280 |
| 2020-10-15 | 2020-10-12 | 5.980 | 27,228,000 | +30,000 | 1.67% | 162,823,440 |
| 2020-10-14 | 2020-10-09 | 6.200 | 27,198,000 | +153,000 | 1.66% | 168,627,600 |
| 2020-10-12 | 2020-10-08 | 8.010 | 27,045,000 | +32,000 | 1.65% | 216,630,450 |
| 2020-10-09 | 2020-10-07 | 7.250 | 27,013,000 | +22,000 | 1.65% | 195,844,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 26,991,000 | -14,000 | 1.65% | 195,144,930 |
| 2020-10-07 | 2020-10-05 | 6.790 | 27,005,000 | +169,000 | 1.65% | 183,363,950 |
| 2020-10-06 | 2020-09-30 | 6.110 | 26,836,000 | +27,000 | 1.64% | 163,967,960 |
| 2020-10-05 | 2020-09-29 | 5.980 | 26,809,000 | +50,000 | 1.64% | 160,317,820 |
| 2020-09-29 | 2020-09-25 | 5.780 | 26,759,000 | -6,000 | 1.64% | 154,667,020 |
| 2020-09-28 | 2020-09-24 | 6.010 | 26,765,000 | -140,000 | 1.64% | 160,857,650 |
| 2020-09-25 | 2020-09-23 | 6.210 | 26,905,000 | -4,000 | 1.65% | 167,080,050 |
| 2020-09-24 | 2020-09-22 | 6.150 | 26,909,000 | -1,000 | 1.65% | 165,490,350 |
| 2020-09-21 | 2020-09-17 | 6.300 | 26,910,000 | -23,000 | 1.65% | 169,533,000 |
| 2020-09-18 | 2020-09-16 | 6.290 | 26,933,000 | -3,000 | 1.65% | 169,408,570 |
| 2020-09-17 | 2020-09-15 | 5.900 | 26,936,000 | +10,000 | 1.65% | 158,922,400 |
| 2020-09-14 | 2020-09-10 | 5.340 | 26,926,000 | +45,000 | 1.65% | 143,784,840 |
| 2020-09-11 | 2020-09-09 | 5.340 | 26,881,000 | +100,000 | 1.64% | 143,544,540 |
| 2020-09-10 | 2020-09-08 | 5.100 | 26,781,000 | -31,000 | 1.64% | 136,583,100 |
| 2020-09-09 | 2020-09-07 | 5.090 | 26,812,000 | +9,000 | 1.64% | 136,473,080 |
| 2020-09-04 | 2020-09-02 | 5.420 | 26,803,000 | +5,000 | 1.64% | 145,272,260 |
| 2020-09-03 | 2020-09-01 | 5.700 | 26,798,000 | +20,000 | 1.64% | 152,748,600 |
| 2020-09-02 | 2020-08-31 | 5.620 | 26,778,000 | +6,000 | 1.64% | 150,492,360 |
| 2020-08-28 | 2020-08-26 | 5.650 | 26,772,000 | +8,000 | 1.64% | 151,261,800 |
| 2020-08-27 | 2020-08-25 | 5.830 | 26,764,000 | +85,000 | 1.64% | 156,034,120 |
| 2020-08-25 | 2020-08-21 | 6.240 | 26,679,000 | -16,000 | 1.63% | 166,476,960 |
| 2020-08-20 | 2020-08-18 | 5.850 | 26,695,000 | +34,000 | 1.63% | 156,165,750 |
| 2020-08-18 | 2020-08-14 | 5.650 | 26,661,000 | -10,000 | 1.63% | 150,634,650 |
| 2020-08-17 | 2020-08-13 | 5.690 | 26,671,000 | -33,000 | 1.63% | 151,757,990 |
| 2020-08-12 | 2020-08-10 | 5.270 | 26,704,000 | +8,000 | 1.63% | 140,730,080 |
| 2020-08-11 | 2020-08-07 | 5.370 | 26,696,000 | -10,000 | 1.63% | 143,357,520 |
| 2020-08-10 | 2020-08-06 | 5.460 | 26,706,000 | -6,000 | 1.63% | 145,814,760 |
| 2020-08-07 | 2020-08-05 | 5.420 | 26,712,000 | -39,000 | 1.63% | 144,779,040 |
| 2020-08-06 | 2020-08-04 | 5.100 | 26,751,000 | -7,000 | 1.64% | 136,430,100 |
| 2020-08-04 | 2020-07-31 | 4.730 | 26,758,000 | -1,000 | 1.64% | 126,565,340 |
| 2020-07-31 | 2020-07-29 | 4.680 | 26,759,000 | -4,000 | 1.64% | 125,232,120 |
| 2020-07-30 | 2020-07-28 | 4.670 | 26,763,000 | -20,000 | 1.64% | 124,983,210 |
| 2020-07-29 | 2020-07-27 | 4.520 | 26,783,000 | +18,000 | 1.64% | 121,059,160 |
| 2020-07-28 | 2020-07-24 | 4.650 | 26,765,000 | +11,000 | 1.64% | 124,457,250 |
| 2020-07-27 | 2020-07-23 | 4.740 | 26,754,000 | -1,000 | 1.64% | 126,813,960 |
| 2020-07-24 | 2020-07-22 | 4.640 | 26,755,000 | +2,000 | 1.64% | 124,143,200 |
| 2020-07-23 | 2020-07-21 | 4.690 | 26,753,000 | +2,000 | 1.64% | 125,471,570 |
| 2020-07-21 | 2020-07-17 | 4.600 | 26,751,000 | +9,000 | 1.64% | 123,054,600 |
| 2020-07-14 | 2020-07-10 | 4.980 | 26,742,000 | -18,000 | 1.64% | 133,175,160 |
| 2020-07-09 | 2020-07-07 | 4.740 | 26,760,000 | -50,000 | 1.64% | 126,842,400 |
| 2020-07-07 | 2020-07-03 | 4.530 | 26,810,000 | -5,000 | 1.64% | 121,449,300 |
| 2020-07-06 | 2020-07-02 | 4.540 | 26,815,000 | +5,000 | 1.64% | 121,740,100 |
| 2020-07-03 | 2020-06-30 | 4.500 | 26,810,000 | +49,000 | 1.64% | 120,645,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 26,761,000 | -5,000 | 1.64% | 120,156,890 |
| 2020-06-29 | 2020-06-24 | 4.530 | 26,766,000 | -10,000 | 1.64% | 121,249,980 |
| 2020-06-23 | 2020-06-19 | 4.330 | 26,776,000 | +1,000 | 1.64% | 115,940,080 |
| 2020-06-17 | 2020-06-15 | 4.400 | 26,775,000 | -60,000 | 1.64% | 117,810,000 |
| 2020-06-10 | 2020-06-08 | 4.560 | 26,835,000 | -5,000 | 1.64% | 122,367,600 |
| 2020-06-05 | 2020-06-03 | 4.540 | 26,840,000 | -10,000 | 1.64% | 121,853,600 |
| 2020-06-01 | 2020-05-28 | 4.300 | 26,850,000 | +10,000 | 1.64% | 115,455,000 |
| 2020-05-28 | 2020-05-26 | 4.420 | 26,840,000 | +25,000 | 1.64% | 118,632,800 |
| 2020-05-26 | 2020-05-22 | 4.809 | 26,815,000 | +1,163,341 | 1.64% | 128,943,059 |
| 2020-05-22 | 2020-05-20 | 4.965 | 25,651,659 | +4,783 | 1.64% | 127,371,248 |
| 2020-05-21 | 2020-05-19 | 5.060 | 25,646,876 | -11,480 | 1.64% | 129,760,398 |
| 2020-05-20 | 2020-05-18 | 5.133 | 25,658,356 | -6,696 | 1.64% | 131,696,021 |
| 2020-05-12 | 2020-05-08 | 5.321 | 25,665,052 | -9,566 | 1.64% | 136,559,610 |
| 2020-05-06 | 2020-05-04 | 5.279 | 25,674,618 | -23,916 | 1.64% | 135,536,949 |
| 2020-04-22 | 2020-04-20 | 4.819 | 25,698,534 | -4,783 | 1.64% | 123,843,042 |
| 2020-04-16 | 2020-04-14 | 4.809 | 25,703,317 | -956 | 1.64% | 123,597,401 |
| 2020-04-14 | 2020-04-08 | 4.882 | 25,704,273 | +12,436 | 1.64% | 125,482,898 |
| 2020-04-09 | 2020-04-07 | 4.861 | 25,691,837 | +9,566 | 1.64% | 124,885,048 |
| 2020-04-03 | 2020-04-01 | 4.777 | 25,682,271 | -3,827 | 1.64% | 122,690,789 |
| 2020-04-02 | 2020-03-31 | 4.704 | 25,686,098 | +9,567 | 1.64% | 120,829,502 |
| 2020-04-01 | 2020-03-30 | 4.568 | 25,676,531 | -47,831 | 1.64% | 117,295,168 |
| 2020-03-31 | 2020-03-27 | 4.181 | 25,724,362 | +3,826 | 1.64% | 107,563,999 |
| 2020-03-23 | 2020-03-19 | 4.129 | 25,720,536 | -86,095 | 1.64% | 106,203,651 |
| 2020-03-20 | 2020-03-18 | 4.181 | 25,806,631 | +47,831 | 1.65% | 107,907,999 |
| 2020-03-19 | 2020-03-17 | 4.275 | 25,758,800 | +1,340 | 1.65% | 110,131,428 |
| 2020-03-18 | 2020-03-16 | 4.390 | 25,757,460 | +3,443 | 1.65% | 113,087,515 |
| 2020-03-17 | 2020-03-13 | 4.495 | 25,754,017 | -2,870 | 1.65% | 115,764,598 |
| 2020-03-16 | 2020-03-12 | 4.704 | 25,756,887 | +4,783 | 1.65% | 121,162,499 |
| 2020-03-09 | 2020-03-05 | 5.164 | 25,752,104 | +956 | 1.65% | 132,984,799 |
| 2020-03-02 | 2020-02-27 | 5.206 | 25,751,148 | -1,913 | 1.65% | 134,056,623 |
| 2020-02-26 | 2020-02-24 | 5.227 | 25,753,061 | -19,132 | 1.65% | 134,605,001 |
| 2020-02-19 | 2020-02-17 | 5.352 | 25,772,193 | -25,829 | 1.65% | 137,937,920 |
| 2020-02-13 | 2020-02-11 | 5.289 | 25,798,022 | +19,133 | 1.65% | 136,458,082 |
| 2020-02-12 | 2020-02-10 | 5.195 | 25,778,889 | -95,662 | 1.65% | 133,931,558 |
| 2020-02-10 | 2020-02-06 | 5.478 | 25,874,551 | -56,440 | 1.65% | 141,731,520 |
| 2020-02-07 | 2020-02-05 | 5.154 | 25,930,991 | -57,397 | 1.66% | 133,637,508 |
| 2020-02-05 | 2020-02-03 | 4.809 | 25,988,388 | -173,148 | 1.66% | 124,968,199 |
| 2020-02-03 | 2020-01-30 | 5.101 | 26,161,536 | -5,739 | 1.67% | 133,458,241 |
| 2020-01-30 | 2020-01-24 | 5.634 | 26,167,275 | -5,740 | 1.67% | 147,438,057 |
| 2020-01-23 | 2020-01-21 | 5.729 | 26,173,015 | -95,662 | 1.67% | 149,932,799 |
| 2020-01-22 | 2020-01-20 | 5.885 | 26,268,677 | -8,609 | 1.68% | 154,599,801 |
| 2020-01-14 | 2020-01-10 | 5.844 | 26,277,286 | +5,739 | 1.68% | 153,551,708 |
| 2020-01-13 | 2020-01-09 | 5.833 | 26,271,547 | -4,783 | 1.68% | 153,243,542 |
| 2020-01-09 | 2020-01-07 | 6.011 | 26,276,330 | +55,484 | 1.68% | 157,941,002 |
| 2020-01-08 | 2020-01-06 | 5.854 | 26,220,846 | -5,740 | 1.68% | 153,496,000 |
| 2020-01-06 | 2020-01-02 | 5.802 | 26,226,586 | -15,306 | 1.68% | 152,158,802 |
| 2020-01-03 | 2019-12-31 | 5.781 | 26,241,892 | +22,003 | 1.68% | 151,698,963 |
| 2020-01-02 | 2019-12-27 | 5.394 | 26,219,889 | -22,959 | 1.68% | 141,430,438 |
| 2019-12-18 | 2019-12-16 | 5.133 | 26,242,848 | -2,870 | 1.68% | 134,696,029 |
| 2019-12-13 | 2019-12-11 | 5.080 | 26,245,718 | -9,566 | 1.68% | 133,338,960 |
| 2019-12-12 | 2019-12-10 | 5.018 | 26,255,284 | +470,655 | 1.68% | 131,740,799 |
| 2019-11-21 | 2019-11-19 | 4.704 | 25,784,629 | +25,829 | 1.65% | 121,293,000 |
| 2019-11-14 | 2019-11-12 | 4.913 | 25,758,800 | -9,567 | 1.65% | 126,556,898 |
| 2019-11-13 | 2019-11-11 | 5.018 | 25,768,367 | -9,566 | 1.65% | 129,297,602 |
| 2019-11-11 | 2019-11-07 | 5.300 | 25,777,933 | -9,566 | 1.65% | 136,621,291 |
| 2019-11-06 | 2019-11-04 | 5.174 | 25,787,499 | +7,653 | 1.65% | 133,437,150 |
| 2019-11-05 | 2019-11-01 | 4.913 | 25,779,846 | -2,870 | 1.65% | 126,660,300 |
| 2019-10-31 | 2019-10-29 | 4.882 | 25,782,716 | +9,566 | 1.65% | 125,865,841 |
| 2019-10-30 | 2019-10-28 | 4.934 | 25,773,150 | +2,870 | 1.65% | 127,166,242 |
| 2019-10-17 | 2019-10-15 | 4.840 | 25,770,280 | -1,913 | 1.65% | 124,727,571 |
| 2019-10-14 | 2019-10-10 | 4.809 | 25,772,193 | +9,566 | 1.65% | 123,928,600 |
| 2019-10-11 | 2019-10-09 | 4.767 | 25,762,627 | -2,870 | 1.65% | 122,805,360 |
| 2019-10-10 | 2019-10-08 | 4.882 | 25,765,497 | +6,697 | 1.65% | 125,781,781 |
| 2019-10-08 | 2019-10-03 | 5.488 | 25,758,800 | -16,263 | 1.65% | 141,366,748 |
| 2019-10-04 | 2019-10-02 | 5.509 | 25,775,063 | +9,566 | 1.65% | 141,994,881 |
| 2019-10-03 | 2019-09-30 | 5.028 | 25,765,497 | -7,653 | 1.65% | 129,552,541 |
| 2019-10-02 | 2019-09-27 | 5.394 | 25,773,150 | -19,132 | 1.65% | 139,020,722 |
| 2019-09-19 | 2019-09-17 | 5.122 | 25,792,282 | -12,436 | 1.65% | 132,113,800 |
| 2019-09-13 | 2019-09-11 | 5.070 | 25,804,718 | -1,913 | 1.65% | 130,828,750 |
| 2019-09-11 | 2019-09-09 | 4.390 | 25,806,631 | -5,740 | 1.65% | 113,303,399 |
| 2019-08-26 | 2019-08-22 | 4.547 | 25,812,371 | +3,827 | 1.65% | 117,376,050 |
| 2019-08-21 | 2019-08-19 | 4.474 | 25,808,544 | -957 | 1.65% | 115,470,118 |
| 2019-08-15 | 2019-08-13 | 4.328 | 25,809,501 | +11,479 | 1.65% | 111,697,200 |
| 2019-08-13 | 2019-08-09 | 4.683 | 25,798,022 | +1,914 | 1.65% | 120,816,641 |
| 2019-08-09 | 2019-08-07 | 4.641 | 25,796,108 | +22,002 | 1.65% | 119,729,038 |
| 2019-08-07 | 2019-08-05 | 4.892 | 25,774,106 | +13,392 | 1.65% | 126,093,239 |
| 2019-07-31 | 2019-07-29 | 5.174 | 25,760,714 | -2,870 | 1.65% | 133,298,552 |
| 2019-07-29 | 2019-07-25 | 5.394 | 25,763,584 | +17,220 | 1.65% | 138,969,123 |
| 2019-07-17 | 2019-07-15 | 5.321 | 25,746,364 | -7,653 | 1.65% | 136,992,258 |
| 2019-07-16 | 2019-07-12 | 5.394 | 25,754,017 | +7,653 | 1.65% | 138,917,518 |
| 2019-07-15 | 2019-07-11 | 5.530 | 25,746,364 | -4,784 | 1.65% | 142,375,058 |
| 2019-07-12 | 2019-07-10 | 5.572 | 25,751,148 | +21,046 | 1.65% | 143,478,273 |
| 2019-07-11 | 2019-07-09 | 5.143 | 25,730,102 | -9,566 | 1.64% | 132,333,240 |
| 2019-07-10 | 2019-07-08 | 5.039 | 25,739,668 | -19,132 | 1.65% | 129,691,739 |
| 2019-07-04 | 2019-07-02 | 5.018 | 25,758,800 | +55,483 | 1.65% | 129,249,598 |
| 2019-07-03 | 2019-06-28 | 5.331 | 25,703,317 | -44,961 | 1.64% | 137,031,902 |
| 2019-07-02 | 2019-06-27 | 5.007 | 25,748,278 | +23,916 | 1.65% | 128,927,642 |
| 2019-06-28 | 2019-06-26 | 5.133 | 25,724,362 | -957 | 1.64% | 132,034,809 |
| 2019-06-25 | 2019-06-21 | 5.206 | 25,725,319 | -19,132 | 1.64% | 133,922,161 |
| 2019-06-21 | 2019-06-19 | 5.007 | 25,744,451 | +956 | 1.65% | 128,908,479 |
| 2019-06-20 | 2019-06-18 | 4.777 | 25,743,495 | +14,350 | 1.65% | 122,983,272 |
| 2019-06-17 | 2019-06-13 | 5.028 | 25,729,145 | +19,132 | 1.64% | 129,369,758 |
| 2019-06-13 | 2019-06-11 | 5.070 | 25,710,013 | +38,265 | 1.64% | 130,348,600 |
| 2019-06-12 | 2019-06-10 | 5.174 | 25,671,748 | +17,219 | 1.64% | 132,838,198 |
| 2019-05-29 | 2019-05-27 | 5.730 | 25,654,529 | -11,480 | 1.64% | 146,994,901 |
| 2019-05-28 | 2019-05-24 | 5.518 | 25,666,009 | +363,273 | 1.64% | 141,613,987 |
| 2019-05-21 | 2019-05-17 | 5.358 | 25,302,736 | -5,654 | 1.64% | 135,582,403 |
| 2019-05-20 | 2019-05-16 | 5.348 | 25,308,390 | +20,734 | 1.64% | 135,344,159 |
| 2019-05-17 | 2019-05-15 | 5.411 | 25,287,656 | +4,712 | 1.64% | 136,843,198 |
| 2019-05-16 | 2019-05-14 | 5.433 | 25,282,944 | +46,180 | 1.64% | 137,354,239 |
| 2019-05-15 | 2019-05-10 | 5.762 | 25,236,764 | +13,194 | 1.64% | 145,404,538 |
| 2019-05-10 | 2019-05-08 | 5.847 | 25,223,570 | +9,424 | 1.64% | 147,469,639 |
| 2019-05-09 | 2019-05-07 | 5.900 | 25,214,146 | +9,425 | 1.64% | 148,752,241 |
| 2019-05-08 | 2019-05-06 | 5.931 | 25,204,721 | +13,194 | 1.64% | 149,498,958 |
| 2019-05-07 | 2019-05-03 | 6.175 | 25,191,527 | -46,180 | 1.63% | 155,568,599 |
| 2019-05-06 | 2019-05-02 | 6.271 | 25,237,707 | +26,389 | 1.64% | 158,263,891 |
| 2019-05-03 | 2019-04-30 | 6.282 | 25,211,318 | -4,713 | 1.64% | 158,365,917 |
| 2019-04-30 | 2019-04-26 | 6.175 | 25,216,031 | +18,849 | 1.64% | 155,719,922 |
| 2019-04-29 | 2019-04-25 | 6.239 | 25,197,182 | -2,827 | 1.63% | 157,207,681 |
| 2019-04-26 | 2019-04-24 | 6.335 | 25,200,009 | +9,424 | 1.64% | 159,631,829 |
| 2019-04-25 | 2019-04-23 | 6.462 | 25,190,585 | -8,482 | 1.63% | 162,779,612 |
| 2019-04-24 | 2019-04-18 | 6.345 | 25,199,067 | +9,425 | 1.64% | 159,893,242 |
| 2019-04-17 | 2019-04-15 | 6.419 | 25,189,642 | +2,827 | 1.63% | 161,704,399 |
| 2019-04-16 | 2019-04-12 | 6.388 | 25,186,815 | +94,245 | 1.63% | 160,884,501 |
| 2019-04-15 | 2019-04-11 | 6.462 | 25,092,570 | +5,654 | 1.63% | 162,146,247 |
| 2019-04-12 | 2019-04-10 | 6.526 | 25,086,916 | -28,273 | 1.63% | 163,706,851 |
| 2019-04-11 | 2019-04-09 | 6.526 | 25,115,189 | +3,770 | 1.63% | 163,891,349 |
| 2019-04-10 | 2019-04-08 | 6.674 | 25,111,419 | -4,713 | 1.63% | 167,597,047 |
| 2019-04-09 | 2019-04-04 | 6.770 | 25,116,132 | -942 | 1.63% | 170,027,003 |
| 2019-04-04 | 2019-04-02 | 6.791 | 25,117,074 | -37,698 | 1.63% | 170,566,400 |
| 2019-04-03 | 2019-04-01 | 6.844 | 25,154,772 | +81,050 | 1.63% | 172,156,951 |
| 2019-04-02 | 2019-03-29 | 7.215 | 25,073,722 | -102,726 | 1.63% | 180,914,003 |
| 2019-03-29 | 2019-03-27 | 6.345 | 25,176,448 | +18,849 | 1.63% | 159,749,720 |
| 2019-03-28 | 2019-03-26 | 6.250 | 25,157,599 | +47,122 | 1.63% | 157,227,659 |
| 2019-03-22 | 2019-03-20 | 6.791 | 25,110,477 | -157,388 | 1.63% | 170,521,600 |
| 2019-03-21 | 2019-03-19 | 7.088 | 25,267,865 | -1,885 | 1.64% | 179,097,479 |
| 2019-03-19 | 2019-03-15 | 7.109 | 25,269,750 | +5,655 | 1.64% | 179,647,100 |
| 2019-03-13 | 2019-03-11 | 7.258 | 25,264,095 | +9,424 | 1.64% | 183,359,878 |
| 2019-03-11 | 2019-03-07 | 7.788 | 25,254,671 | -1,885 | 1.64% | 196,689,981 |
| 2019-03-06 | 2019-03-04 | 8.149 | 25,256,556 | +18,849 | 1.64% | 205,816,322 |
| 2019-02-28 | 2019-02-26 | 8.276 | 25,237,707 | +58,432 | 1.64% | 208,876,201 |
| 2019-02-27 | 2019-02-25 | 8.329 | 25,179,275 | +107,438 | 1.63% | 209,728,447 |
| 2019-02-25 | 2019-02-21 | 8.085 | 25,071,837 | +9,425 | 1.63% | 202,714,862 |
| 2019-02-22 | 2019-02-20 | 7.979 | 25,062,412 | +1,885 | 1.63% | 199,979,358 |
| 2019-02-21 | 2019-02-19 | 7.979 | 25,060,527 | -1,885 | 1.63% | 199,964,317 |
| 2019-02-11 | 2019-02-04 | 8.245 | 25,062,412 | +23,561 | 1.63% | 206,627,608 |
| 2019-02-08 | 2019-01-31 | 8.573 | 25,038,851 | -27,331 | 1.62% | 214,669,438 |
| 2019-02-01 | 2019-01-30 | 7.672 | 25,066,182 | +9,424 | 1.63% | 192,296,309 |
| 2019-01-29 | 2019-01-25 | 7.873 | 25,056,758 | +14,137 | 1.63% | 197,275,543 |
| 2019-01-28 | 2019-01-24 | 7.778 | 25,042,621 | -9,424 | 1.62% | 194,772,760 |
| 2019-01-25 | 2019-01-23 | 7.618 | 25,052,045 | -5,655 | 1.63% | 190,858,757 |
| 2019-01-23 | 2019-01-21 | 7.491 | 25,057,700 | -280,848 | 1.63% | 187,711,279 |
| 2019-01-18 | 2019-01-16 | 7.056 | 25,338,548 | -4,713 | 1.64% | 178,791,897 |
| 2019-01-15 | 2019-01-11 | 6.430 | 25,343,261 | +4,713 | 1.64% | 162,959,463 |
| 2019-01-14 | 2019-01-10 | 6.218 | 25,338,548 | -214,878 | 1.64% | 157,551,958 |
| 2019-01-11 | 2019-01-09 | 6.462 | 25,553,426 | -5,654 | 1.66% | 165,124,263 |
| 2019-01-10 | 2019-01-08 | 5.857 | 25,559,080 | -3,770 | 1.66% | 149,702,398 |
| 2019-01-09 | 2019-01-07 | 6.006 | 25,562,850 | +3,770 | 1.66% | 153,521,840 |
| 2019-01-08 | 2019-01-04 | 5.931 | 25,559,080 | -10,367 | 1.66% | 151,600,798 |
| 2019-01-07 | 2019-01-03 | 5.740 | 25,569,447 | +21,676 | 1.66% | 146,778,709 |
| 2019-01-04 | 2019-01-02 | 6.610 | 25,547,771 | +1,885 | 1.66% | 168,882,840 |
| 2019-01-03 | 2018-12-31 | 7.958 | 25,545,886 | -152,676 | 1.66% | 203,295,000 |
| 2019-01-02 | 2018-12-27 | 5.518 | 25,698,562 | +15,079 | 1.67% | 141,793,600 |
| 2018-12-28 | 2018-12-24 | 6.197 | 25,683,483 | +13,194 | 1.67% | 159,151,681 |
| 2018-12-27 | 2018-12-20 | 6.419 | 25,670,289 | -1,885 | 1.67% | 164,789,902 |
| 2018-12-18 | 2018-12-14 | 7.438 | 25,672,174 | -4,712 | 1.67% | 190,952,403 |
| 2018-12-17 | 2018-12-13 | 7.396 | 25,676,886 | -18,849 | 1.67% | 189,897,652 |
| 2018-12-14 | 2018-12-12 | 7.215 | 25,695,735 | +37,698 | 1.67% | 185,402,003 |
| 2018-12-13 | 2018-12-11 | 8.170 | 25,658,037 | +18,849 | 1.66% | 209,632,501 |
| 2018-12-06 | 2018-12-04 | 8.701 | 25,639,188 | +3,770 | 1.66% | 223,081,000 |
| 2018-12-04 | 2018-11-30 | 9.762 | 25,635,418 | -16,022 | 1.66% | 250,249,198 |
| 2018-12-03 | 2018-11-29 | 8.669 | 25,651,440 | -36,755 | 1.66% | 222,371,062 |
| 2018-11-29 | 2018-11-27 | 8.584 | 25,688,195 | +18,849 | 1.67% | 220,509,129 |
| 2018-11-26 | 2018-11-22 | 8.616 | 25,669,346 | -3,770 | 1.67% | 221,164,438 |
| 2018-11-05 | 2018-11-01 | 8.860 | 25,673,116 | -18,849 | 1.67% | 227,462,350 |
| 2018-10-05 | 2018-10-03 | 9.221 | 25,691,965 | -2,827 | 1.67% | 236,898,091 |
| 2018-10-03 | 2018-09-28 | 9.550 | 25,694,792 | +518,344 | 1.67% | 245,375,998 |
| 2018-10-02 | 2018-09-27 | 8.775 | 25,176,448 | +14,137 | 1.63% | 220,924,780 |
| 2018-09-28 | 2018-09-26 | 9.019 | 25,162,311 | +30,158 | 1.63% | 226,941,497 |
| 2018-09-26 | 2018-09-21 | 9.868 | 25,132,153 | -9,425 | 1.63% | 248,003,099 |
| 2018-09-11 | 2018-09-07 | 9.656 | 25,141,578 | -4,712 | 1.63% | 242,760,704 |
| 2018-09-10 | 2018-09-06 | 9.900 | 25,146,290 | -9,424 | 1.63% | 248,943,062 |
| 2018-08-09 | 2018-08-07 | 9.337 | 25,155,714 | +4,712 | 1.63% | 234,889,598 |
| 2018-08-07 | 2018-08-03 | 9.337 | 25,151,002 | +9,424 | 1.63% | 234,845,600 |
| 2018-08-02 | 2018-07-31 | 10.367 | 25,141,578 | +943 | 1.63% | 260,634,294 |
| 2018-08-01 | 2018-07-30 | 10.144 | 25,140,635 | +4,712 | 1.63% | 255,022,559 |
| 2018-07-27 | 2018-07-25 | 10.165 | 25,135,923 | +10,367 | 1.63% | 255,508,181 |
| 2018-07-26 | 2018-07-24 | 10.239 | 25,125,556 | +942 | 1.63% | 257,269,000 |
| 2018-07-24 | 2018-07-20 | 10.653 | 25,124,614 | -942 | 1.63% | 267,656,364 |
| 2018-07-20 | 2018-07-18 | 11.247 | 25,125,556 | +5,655 | 1.63% | 282,596,000 |
| 2018-07-12 | 2018-07-10 | 11.629 | 25,119,901 | +942 | 1.63% | 292,127,836 |
| 2018-07-11 | 2018-07-09 | 11.460 | 25,118,959 | +4,712 | 1.63% | 287,852,401 |
| 2018-07-10 | 2018-07-06 | 11.693 | 25,114,247 | +943 | 1.63% | 293,660,963 |
| 2018-07-05 | 2018-07-03 | 12.478 | 25,113,304 | -3,770 | 1.63% | 313,368,717 |
| 2018-07-04 | 2018-06-29 | 12.839 | 25,117,074 | -4,712 | 1.63% | 322,477,099 |
| 2018-07-03 | 2018-06-28 | 11.884 | 25,121,786 | -18,849 | 1.63% | 298,547,197 |
| 2018-06-29 | 2018-06-27 | 11.544 | 25,140,635 | -943 | 1.63% | 290,234,878 |
| 2018-06-27 | 2018-06-25 | 11.714 | 25,141,578 | -4,712 | 1.63% | 294,514,085 |
| 2018-06-22 | 2018-06-20 | 11.778 | 25,146,290 | +1,885 | 1.63% | 296,170,202 |
| 2018-06-21 | 2018-06-19 | 11.629 | 25,144,405 | -9,424 | 1.63% | 292,412,801 |
| 2018-06-14 | 2018-06-12 | 11.778 | 25,153,829 | -943 | 1.63% | 296,258,996 |
| 2018-06-13 | 2018-06-11 | 11.608 | 25,154,772 | +14,137 | 1.63% | 291,999,542 |
| 2018-06-12 | 2018-06-08 | 11.651 | 25,140,635 | +2,827 | 1.63% | 292,902,478 |
| 2018-06-11 | 2018-06-07 | 11.884 | 25,137,808 | -7,539 | 1.63% | 298,737,602 |
| 2018-06-08 | 2018-06-06 | 11.990 | 25,145,347 | -2,828 | 1.63% | 301,495,296 |
| 2018-06-05 | 2018-06-01 | 12.096 | 25,148,175 | +1,885 | 1.63% | 304,197,604 |
| 2018-06-04 | 2018-05-31 | 12.202 | 25,146,290 | +3,770 | 1.63% | 306,843,002 |
| 2018-05-23 | 2018-05-18 | 12.501 | 25,142,520 | +386,808 | 1.63% | 314,300,187 |
| 2018-05-17 | 2018-05-15 | 12.609 | 24,755,712 | -1,856 | 1.63% | 312,132,600 |
| 2018-05-16 | 2018-05-14 | 12.501 | 24,757,568 | +928 | 1.63% | 309,488,001 |
| 2018-05-15 | 2018-05-11 | 12.501 | 24,756,640 | -4,640 | 1.63% | 309,476,400 |
| 2018-05-14 | 2018-05-10 | 12.371 | 24,761,280 | +278,384 | 1.63% | 306,332,324 |
| 2018-05-10 | 2018-05-08 | 12.479 | 24,482,896 | -4,640 | 1.61% | 305,526,717 |
| 2018-05-09 | 2018-05-07 | 12.501 | 24,487,536 | +3,712 | 1.61% | 306,112,400 |
| 2018-05-08 | 2018-05-04 | 12.522 | 24,483,824 | -4,640 | 1.61% | 306,593,698 |
| 2018-05-07 | 2018-05-03 | 12.307 | 24,488,464 | +928 | 1.61% | 301,373,801 |
| 2018-05-04 | 2018-05-02 | 12.307 | 24,487,536 | -3,712 | 1.61% | 301,362,380 |
| 2018-05-03 | 2018-04-30 | 12.350 | 24,491,248 | -9,279 | 1.61% | 302,463,783 |
| 2018-05-02 | 2018-04-27 | 12.027 | 24,500,527 | +3,712 | 1.61% | 294,657,478 |
| 2018-04-30 | 2018-04-26 | 11.789 | 24,496,815 | -2,784 | 1.61% | 288,805,055 |
| 2018-04-26 | 2018-04-24 | 11.596 | 24,499,599 | -2,784 | 1.61% | 284,085,517 |
| 2018-04-24 | 2018-04-20 | 11.768 | 24,502,383 | +4,640 | 1.61% | 288,342,599 |
| 2018-04-20 | 2018-04-18 | 11.833 | 24,497,743 | +4,639 | 1.61% | 289,871,996 |
| 2018-04-19 | 2018-04-17 | 12.177 | 24,493,104 | -32,478 | 1.61% | 298,263,504 |
| 2018-04-17 | 2018-04-13 | 11.811 | 24,525,582 | +22,271 | 1.62% | 289,672,803 |
| 2018-04-16 | 2018-04-12 | 11.876 | 24,503,311 | +17,631 | 1.61% | 290,994,120 |
| 2018-04-11 | 2018-04-09 | 12.027 | 24,485,680 | +7,423 | 1.61% | 294,478,919 |
| 2018-04-09 | 2018-04-04 | 12.264 | 24,478,257 | -14,847 | 1.61% | 300,193,026 |
| 2018-04-06 | 2018-04-03 | 12.522 | 24,493,104 | +1,856 | 1.61% | 306,709,904 |
| 2018-04-04 | 2018-03-29 | 13.298 | 24,491,248 | -38,973 | 1.61% | 325,689,623 |
| 2018-04-03 | 2018-03-28 | 13.061 | 24,530,221 | -9,280 | 1.62% | 320,392,194 |
| 2018-03-29 | 2018-03-27 | 13.061 | 24,539,501 | +27,838 | 1.62% | 320,513,402 |
| 2018-03-28 | 2018-03-26 | 13.061 | 24,511,663 | -27,838 | 1.62% | 320,149,806 |
| 2018-03-27 | 2018-03-23 | 12.479 | 24,539,501 | -2,784 | 1.62% | 306,233,101 |
| 2018-03-26 | 2018-03-22 | 12.458 | 24,542,285 | +102,074 | 1.62% | 305,738,884 |
| 2018-03-23 | 2018-03-21 | 12.199 | 24,440,211 | -40,829 | 1.61% | 298,146,163 |
| 2018-03-22 | 2018-03-20 | 11.854 | 24,481,040 | +11,135 | 1.61% | 290,201,996 |
| 2018-03-21 | 2018-03-19 | 11.768 | 24,469,905 | +11,135 | 1.61% | 287,960,400 |
| 2018-03-20 | 2018-03-16 | 11.531 | 24,458,770 | +10,208 | 1.61% | 282,030,604 |
| 2018-03-19 | 2018-03-15 | 11.897 | 24,448,562 | +48,253 | 1.61% | 290,870,877 |
| 2018-03-16 | 2018-03-14 | 12.371 | 24,400,309 | -55,677 | 1.61% | 301,866,598 |
| 2018-03-15 | 2018-03-13 | 12.802 | 24,455,986 | +15,775 | 1.61% | 313,097,402 |
| 2018-03-14 | 2018-03-12 | 13.061 | 24,440,211 | +928 | 1.61% | 319,216,563 |
| 2018-03-13 | 2018-03-09 | 13.384 | 24,439,283 | +9,280 | 1.61% | 327,105,542 |
| 2018-03-09 | 2018-03-07 | 13.815 | 24,430,003 | -9,280 | 1.61% | 337,512,135 |
| 2018-03-08 | 2018-03-06 | 13.923 | 24,439,283 | +9,280 | 1.61% | 340,274,042 |
| 2018-03-06 | 2018-03-02 | 14.225 | 24,430,003 | -9,280 | 1.61% | 347,516,394 |
| 2018-03-05 | 2018-03-01 | 14.290 | 24,439,283 | -9,279 | 1.61% | 349,228,622 |
| 2018-03-02 | 2018-02-28 | 14.548 | 24,448,562 | +3,959,540 | 1.61% | 355,684,496 |
| 2018-03-01 | 2018-02-27 | 13.902 | 20,489,022 | +1,045,794 | 1.35% | 284,832,004 |
| 2018-02-28 | 2018-02-26 | 13.729 | 19,443,228 | +80,731 | 1.28% | 266,941,221 |
| 2018-02-27 | 2018-02-23 | 13.578 | 19,362,497 | +44,542 | 1.28% | 262,911,604 |
| 2018-02-26 | 2018-02-22 | 13.471 | 19,317,955 | +447,269 | 1.27% | 260,224,995 |
| 2018-02-23 | 2018-02-21 | 13.600 | 18,870,686 | +172,110 | 1.24% | 256,640,321 |
| 2018-02-22 | 2018-02-20 | 13.665 | 18,698,576 | +67,300 | 1.23% | 255,508,665 |
| 2018-02-21 | 2018-02-15 | 12.953 | 18,631,276 | +43,613 | 1.23% | 241,337,558 |
| 2018-02-20 | 2018-02-13 | 12.910 | 18,587,663 | +157,751 | 1.22% | 239,971,383 |
| 2018-02-14 | 2018-02-12 | 13.190 | 18,429,912 | +494,594 | 1.21% | 243,098,638 |
| 2018-02-13 | 2018-02-09 | 12.738 | 17,935,318 | +1,006,821 | 1.18% | 228,456,965 |
| 2018-02-12 | 2018-02-08 | 13.018 | 16,928,497 | +2,144,480 | 1.12% | 220,375,434 |
| 2018-02-09 | 2018-02-07 | 12.910 | 14,784,017 | +816,592 | 0.97% | 190,865,361 |
| 2018-02-08 | 2018-02-06 | 12.932 | 13,967,425 | +805,456 | 0.92% | 180,623,994 |
| 2018-02-07 | 2018-02-05 | 13.363 | 13,161,969 | +586,461 | 0.87% | 175,881,595 |
| 2018-02-06 | 2018-02-02 | 13.772 | 12,575,508 | -13,919 | 0.83% | 173,194,556 |
| 2018-02-05 | 2018-02-01 | 13.923 | 12,589,427 | +1,855 | 0.83% | 175,285,634 |
| 2018-02-02 | 2018-01-31 | 14.872 | 12,587,572 | -2,783 | 0.83% | 187,197,007 |
| 2018-01-31 | 2018-01-29 | 14.009 | 12,590,355 | -8,352 | 0.83% | 176,383,995 |
| 2018-01-30 | 2018-01-26 | 13.902 | 12,598,707 | +4,623,021 | 0.83% | 175,143,302 |
| 2018-01-29 | 2018-01-25 | 13.988 | 7,975,686 | +5,555,606 | 0.53% | 111,563,103 |
| 2018-01-26 | 2018-01-24 | 14.117 | 2,420,080 | +393,449 | 0.16% | 34,164,799 |
| 2018-01-25 | 2018-01-23 | 14.009 | 2,026,631 | +460,260 | 0.13% | 28,391,993 |
| 2018-01-24 | 2018-01-22 | 14.182 | 1,566,371 | +477,892 | 0.10% | 22,214,082 |
| 2018-01-23 | 2018-01-19 | 13.298 | 1,088,479 | -17,631 | 0.07% | 14,474,816 |
| 2018-01-19 | 2018-01-17 | 13.471 | 1,106,110 | -75,164 | 0.07% | 14,899,997 |
| 2018-01-18 | 2018-01-16 | 12.695 | 1,181,274 | +4,640 | 0.08% | 14,995,943 |
| 2018-01-15 | 2018-01-11 | 11.940 | 1,176,634 | -2,784 | 0.08% | 14,049,440 |
| 2018-01-12 | 2018-01-10 | 12.005 | 1,179,418 | +15,775 | 0.08% | 14,158,942 |
| 2018-01-11 | 2018-01-09 | 12.285 | 1,163,643 | +928 | 0.08% | 14,295,602 |
| 2018-01-10 | 2018-01-08 | 12.371 | 1,162,715 | +9,280 | 0.08% | 14,384,442 |
| 2018-01-09 | 2018-01-05 | 12.005 | 1,153,435 | -9,280 | 0.08% | 13,847,015 |
| 2018-01-08 | 2018-01-04 | 12.587 | 1,162,715 | +9,280 | 0.08% | 14,635,042 |
| 2018-01-05 | 2018-01-03 | 12.738 | 1,153,435 | +20,414 | 0.08% | 14,692,255 |
| 2018-01-04 | 2018-01-02 | 12.953 | 1,133,021 | -13,919 | 0.07% | 14,676,425 |
| 2018-01-03 | 2017-12-29 | 14.548 | 1,146,940 | -42,685 | 0.08% | 16,686,003 |
| 2018-01-02 | 2017-12-28 | 12.953 | 1,189,625 | -38,974 | 0.08% | 15,409,637 |
| 2017-12-29 | 2017-12-27 | 12.544 | 1,228,599 | -18,559 | 0.08% | 15,411,361 |
| 2017-12-28 | 2017-12-22 | 12.910 | 1,247,158 | -273,744 | 0.08% | 16,101,122 |
| 2017-12-27 | 2017-12-21 | 11.164 | 1,520,902 | +129,913 | 0.10% | 16,980,045 |
| 2017-12-22 | 2017-12-20 | 10.798 | 1,390,989 | +18,559 | 0.09% | 15,019,977 |
| 2017-12-21 | 2017-12-19 | 10.777 | 1,372,430 | +50,109 | 0.09% | 14,789,996 |
| 2017-12-20 | 2017-12-18 | 10.949 | 1,322,321 | -8,352 | 0.09% | 14,477,996 |
| 2017-12-19 | 2017-12-15 | 10.820 | 1,330,673 | -3,712 | 0.09% | 14,397,361 |
| 2017-12-18 | 2017-12-14 | 10.927 | 1,334,385 | -6,495 | 0.09% | 14,581,324 |
| 2017-12-15 | 2017-12-13 | 10.884 | 1,340,880 | -27,839 | 0.09% | 14,594,497 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,368,719 | -84,443 | 0.09% | 14,779,504 |
| 2017-12-13 | 2017-12-11 | 10.701 | 1,453,162 | -146,615 | 0.10% | 15,550,384 |
| 2017-12-12 | 2017-12-08 | 10.205 | 1,599,777 | -47,325 | 0.11% | 16,326,281 |
| 2017-12-11 | 2017-12-07 | 10.141 | 1,647,102 | +94,650 | 0.11% | 16,702,749 |
| 2017-12-07 | 2017-12-05 | 9.914 | 1,552,452 | +92,795 | 0.10% | 15,391,603 |
| 2017-12-06 | 2017-12-04 | 10.141 | 1,459,657 | +92,794 | 0.10% | 14,801,928 |
| 2017-12-04 | 2017-11-30 | 10.173 | 1,366,863 | -64,956 | 0.09% | 13,905,123 |
| 2017-12-01 | 2017-11-29 | 10.141 | 1,431,819 | -46,397 | 0.09% | 14,519,631 |
| 2017-11-30 | 2017-11-28 | 10.033 | 1,478,216 | +46,397 | 0.10% | 14,830,829 |
| 2017-11-27 | 2017-11-23 | 10.151 | 1,431,819 | +83,515 | 0.09% | 14,535,061 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,348,304 | -35,262 | 0.09% | 13,992,392 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,383,566 | +37,118 | 0.09% | 14,089,953 |
| 2017-11-22 | 2017-11-20 | 9.968 | 1,346,448 | +55,677 | 0.09% | 13,421,751 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,290,771 | -48,253 | 0.09% | 12,658,098 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,339,024 | -25,983 | 0.09% | 13,160,156 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,365,007 | -1,856 | 0.09% | 13,400,812 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,366,863 | +1,856 | 0.09% | 13,257,003 |
| 2017-11-07 | 2017-11-03 | 9.300 | 1,365,007 | +5,568 | 0.09% | 12,694,732 |
| 2017-11-06 | 2017-11-02 | 9.289 | 1,359,439 | -6,496 | 0.09% | 12,628,298 |
| 2017-11-03 | 2017-11-01 | 9.192 | 1,365,935 | +4,640 | 0.09% | 12,556,162 |
| 2017-10-24 | 2017-10-20 | 9.332 | 1,361,295 | +5,568 | 0.09% | 12,704,219 |
| 2017-10-23 | 2017-10-19 | 9.128 | 1,355,727 | -78,876 | 0.09% | 12,374,666 |
| 2017-10-20 | 2017-10-18 | 9.311 | 1,434,603 | -46,397 | 0.09% | 13,357,443 |
| 2017-10-19 | 2017-10-17 | 9.376 | 1,481,000 | -23,199 | 0.10% | 13,885,201 |
| 2017-10-18 | 2017-10-16 | 9.494 | 1,504,199 | +24,127 | 0.10% | 14,281,014 |
| 2017-10-13 | 2017-10-11 | 9.451 | 1,480,072 | +24,127 | 0.10% | 13,988,150 |
| 2017-10-12 | 2017-10-10 | 9.914 | 1,455,945 | +4,639 | 0.10% | 14,434,796 |
| 2017-10-11 | 2017-10-09 | 9.850 | 1,451,306 | -95,813 | 0.10% | 14,294,963 |
| 2017-10-10 | 2017-10-06 | 10.001 | 1,547,119 | +9,514 | 0.10% | 15,472,110 |
| 2017-10-09 | 2017-10-04 | 10.076 | 1,537,605 | -16,703 | 0.10% | 15,492,954 |
| 2017-10-06 | 2017-10-03 | 10.486 | 1,554,308 | -24,126 | 0.10% | 16,297,754 |
| 2017-10-04 | 2017-09-29 | 10.798 | 1,578,434 | -43,614 | 0.10% | 17,044,018 |
| 2017-10-03 | 2017-09-28 | 9.645 | 1,622,048 | -51,964 | 0.11% | 15,644,604 |
| 2017-09-29 | 2017-09-27 | 9.570 | 1,674,012 | -14,848 | 0.11% | 16,019,516 |
| 2017-09-28 | 2017-09-26 | 9.214 | 1,688,860 | +16,703 | 0.11% | 15,561,004 |
| 2017-09-27 | 2017-09-25 | 8.751 | 1,672,157 | -1,855 | 0.11% | 14,632,244 |
| 2017-09-25 | 2017-09-21 | 8.751 | 1,674,012 | +55,676 | 0.11% | 14,648,476 |
| 2017-09-22 | 2017-09-20 | 8.654 | 1,618,336 | -24,126 | 0.11% | 14,004,322 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,642,462 | -92,795 | 0.11% | 13,947,597 |
| 2017-09-13 | 2017-09-11 | 8.664 | 1,735,257 | -92,794 | 0.11% | 15,034,802 |
| 2017-09-08 | 2017-09-06 | 8.621 | 1,828,051 | -92,795 | 0.12% | 15,759,997 |
| 2017-09-07 | 2017-09-05 | 8.621 | 1,920,846 | +27,839 | 0.13% | 16,560,002 |
| 2017-09-01 | 2017-08-30 | 8.675 | 1,893,007 | -5,568 | 0.12% | 16,421,996 |
| 2017-08-30 | 2017-08-28 | 8.751 | 1,898,575 | +10,207 | 0.13% | 16,613,519 |
| 2017-08-25 | 2017-08-22 | 8.664 | 1,888,368 | +14,847 | 0.12% | 16,361,402 |
| 2017-08-21 | 2017-08-17 | 8.729 | 1,873,521 | -27,838 | 0.12% | 16,353,903 |
| 2017-08-17 | 2017-08-15 | 8.804 | 1,901,359 | -9,279 | 0.13% | 16,740,330 |
| 2017-08-15 | 2017-08-11 | 8.944 | 1,910,638 | -1,856 | 0.13% | 17,089,696 |
| 2017-08-14 | 2017-08-10 | 8.966 | 1,912,494 | +9,279 | 0.13% | 17,147,517 |
| 2017-08-07 | 2017-08-03 | 9.074 | 1,903,215 | +1,856 | 0.13% | 17,269,421 |
| 2017-08-03 | 2017-08-01 | 9.031 | 1,901,359 | -4,640 | 0.13% | 17,170,620 |
| 2017-08-02 | 2017-07-31 | 9.095 | 1,905,999 | -93,722 | 0.13% | 17,335,763 |
| 2017-07-25 | 2017-07-21 | 9.214 | 1,999,721 | -9,280 | 0.13% | 18,425,249 |
| 2017-07-21 | 2017-07-19 | 8.848 | 2,009,001 | +7,424 | 0.13% | 17,774,654 |
| 2017-07-20 | 2017-07-18 | 8.826 | 2,001,577 | +74,236 | 0.13% | 17,665,830 |
| 2017-07-11 | 2017-07-07 | 9.322 | 1,927,341 | -1,856 | 0.13% | 17,966,046 |
| 2017-07-06 | 2017-07-04 | 9.376 | 1,929,197 | +1,856 | 0.13% | 18,087,297 |
| 2017-07-04 | 2017-06-30 | 9.214 | 1,927,341 | -4,640 | 0.13% | 17,758,346 |
| 2017-07-03 | 2017-06-29 | 9.537 | 1,931,981 | -928 | 0.13% | 18,425,699 |
| 2017-06-30 | 2017-06-28 | 9.419 | 1,932,909 | -6,496 | 0.13% | 18,205,419 |
| 2017-06-28 | 2017-06-26 | 9.182 | 1,939,405 | -11,135 | 0.13% | 17,806,803 |
| 2017-06-27 | 2017-06-23 | 8.869 | 1,950,540 | -4,640 | 0.13% | 17,299,460 |
| 2017-06-23 | 2017-06-21 | 8.697 | 1,955,180 | -4,639 | 0.13% | 17,003,492 |
| 2017-06-21 | 2017-06-19 | 8.740 | 1,959,819 | -2,784 | 0.13% | 17,128,316 |
| 2017-06-20 | 2017-06-16 | 8.977 | 1,962,603 | -14,847 | 0.13% | 17,617,947 |
| 2017-06-16 | 2017-06-14 | 8.621 | 1,977,450 | +12,063 | 0.13% | 17,047,996 |
| 2017-06-12 | 2017-06-08 | 8.621 | 1,965,387 | +27,838 | 0.13% | 16,943,999 |
| 2017-06-05 | 2017-06-01 | 8.621 | 1,937,549 | -44,541 | 0.13% | 16,704,002 |
| 2017-05-29 | 2017-05-25 | 8.654 | 1,982,090 | -3,712 | 0.13% | 17,152,079 |
| 2017-05-26 | 2017-05-24 | 8.675 | 1,985,802 | -10,207 | 0.13% | 17,227,001 |
| 2017-05-24 | 2017-05-22 | 8.887 | 1,996,009 | +14,847 | 0.13% | 17,738,863 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,981,162 | +56,887 | 0.13% | 17,409,085 |
| 2017-05-22 | 2017-05-18 | 8.654 | 1,924,275 | -45,065 | 0.13% | 16,653,001 |
| 2017-05-18 | 2017-05-16 | 8.676 | 1,969,340 | -9,914 | 0.13% | 17,086,701 |
| 2017-05-11 | 2017-05-09 | 8.654 | 1,979,254 | +9,914 | 0.13% | 17,128,798 |
| 2017-05-09 | 2017-05-05 | 8.743 | 1,969,340 | +34,250 | 0.13% | 17,217,801 |
| 2017-05-05 | 2017-05-02 | 8.621 | 1,935,090 | +54,979 | 0.13% | 16,682,186 |
| 2017-05-02 | 2017-04-27 | 8.377 | 1,880,111 | -18,026 | 0.13% | 15,749,298 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,898,137 | -13,520 | 0.13% | 15,563,338 |
| 2017-04-24 | 2017-04-20 | 8.399 | 1,911,657 | -43,262 | 0.13% | 16,055,973 |
| 2017-04-21 | 2017-04-19 | 8.732 | 1,954,919 | +9,013 | 0.13% | 17,070,029 |
| 2017-04-20 | 2017-04-18 | 8.743 | 1,945,906 | +46,867 | 0.13% | 17,012,919 |
| 2017-04-19 | 2017-04-13 | 9.176 | 1,899,039 | -43,262 | 0.13% | 17,424,895 |
| 2017-04-12 | 2017-04-10 | 9.187 | 1,942,301 | +43,262 | 0.13% | 17,843,401 |
| 2017-04-10 | 2017-04-06 | 9.264 | 1,899,039 | +4,507 | 0.13% | 17,593,455 |
| 2017-04-07 | 2017-04-05 | 9.564 | 1,894,532 | -9,013 | 0.13% | 18,119,240 |
| 2017-04-06 | 2017-04-03 | 9.619 | 1,903,545 | -4,507 | 0.13% | 18,311,040 |
| 2017-04-05 | 2017-03-31 | 9.753 | 1,908,052 | +3,606 | 0.13% | 18,608,435 |
| 2017-04-03 | 2017-03-30 | 9.786 | 1,904,446 | -9,013 | 0.13% | 18,636,657 |
| 2017-03-31 | 2017-03-29 | 9.586 | 1,913,459 | -171,247 | 0.13% | 18,342,717 |
| 2017-03-30 | 2017-03-28 | 9.608 | 2,084,706 | +48,670 | 0.14% | 20,030,578 |
| 2017-03-28 | 2017-03-24 | 9.675 | 2,036,036 | +9,013 | 0.14% | 19,698,479 |
| 2017-03-27 | 2017-03-23 | 9.730 | 2,027,023 | +9,013 | 0.14% | 19,723,729 |
| 2017-03-22 | 2017-03-20 | 9.775 | 2,018,010 | -23,434 | 0.14% | 19,725,589 |
| 2017-03-21 | 2017-03-17 | 9.797 | 2,041,444 | -30,644 | 0.14% | 19,999,951 |
| 2017-03-13 | 2017-03-09 | 9.986 | 2,072,088 | -9,013 | 0.14% | 20,691,000 |
| 2017-03-09 | 2017-03-07 | 10.085 | 2,081,101 | +9,013 | 0.14% | 20,988,810 |
| 2017-03-06 | 2017-03-02 | 10.507 | 2,072,088 | -54,078 | 0.14% | 21,771,529 |
| 2017-02-24 | 2017-02-22 | 10.607 | 2,126,166 | -18,026 | 0.14% | 22,552,040 |
| 2017-02-22 | 2017-02-20 | 10.485 | 2,144,192 | -4,507 | 0.15% | 22,481,550 |
| 2017-02-16 | 2017-02-14 | 10.463 | 2,148,699 | -18,026 | 0.15% | 22,481,125 |
| 2017-02-15 | 2017-02-13 | 10.141 | 2,166,725 | -6,309 | 0.15% | 21,972,565 |
| 2017-02-13 | 2017-02-09 | 10.585 | 2,173,034 | +24,335 | 0.15% | 23,000,944 |
| 2017-02-10 | 2017-02-08 | 10.540 | 2,148,699 | +9,013 | 0.15% | 22,648,005 |
| 2017-02-02 | 2017-01-27 | 10.751 | 2,139,686 | -9,013 | 0.15% | 23,004,065 |
| 2017-01-26 | 2017-01-24 | 10.274 | 2,148,699 | -49,571 | 0.15% | 22,075,845 |
| 2017-01-25 | 2017-01-23 | 10.196 | 2,198,270 | -2,704 | 0.15% | 22,414,410 |
| 2017-01-20 | 2017-01-18 | 10.330 | 2,200,974 | +54,078 | 0.15% | 22,735,021 |
| 2017-01-19 | 2017-01-17 | 10.363 | 2,146,896 | -8,112 | 0.15% | 22,247,881 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,155,008 | -9,914 | 0.15% | 21,853,744 |
| 2017-01-13 | 2017-01-11 | 10.219 | 2,164,922 | +2,704 | 0.15% | 22,122,421 |
| 2017-01-11 | 2017-01-09 | 10.263 | 2,162,218 | +8,112 | 0.15% | 22,190,750 |
| 2017-01-10 | 2017-01-06 | 10.396 | 2,154,106 | -4,507 | 0.15% | 22,394,297 |
| 2017-01-06 | 2017-01-04 | 10.097 | 2,158,613 | +4,507 | 0.15% | 21,794,502 |
| 2017-01-05 | 2017-01-03 | 10.152 | 2,154,106 | -5,408 | 0.15% | 21,868,497 |
| 2017-01-04 | 2016-12-30 | 10.041 | 2,159,514 | -30,644 | 0.15% | 21,683,799 |
| 2017-01-03 | 2016-12-29 | 9.919 | 2,190,158 | +901 | 0.15% | 21,724,197 |
| 2016-12-28 | 2016-12-22 | 9.974 | 2,189,257 | +7,210 | 0.15% | 21,836,710 |
| 2016-12-23 | 2016-12-21 | 9.986 | 2,182,047 | +16,224 | 0.15% | 21,789,004 |
| 2016-12-22 | 2016-12-20 | 9.986 | 2,165,823 | -34,250 | 0.15% | 21,626,998 |
| 2016-12-21 | 2016-12-19 | 10.185 | 2,200,073 | +38,756 | 0.15% | 22,408,384 |
| 2016-12-20 | 2016-12-16 | 10.207 | 2,161,317 | -60,387 | 0.15% | 22,061,603 |
| 2016-12-19 | 2016-12-15 | 9.875 | 2,221,704 | -18,026 | 0.15% | 21,938,502 |
| 2016-12-16 | 2016-12-14 | 9.986 | 2,239,730 | -29,743 | 0.15% | 22,365,002 |
| 2016-12-15 | 2016-12-13 | 9.275 | 2,269,473 | +51,374 | 0.15% | 21,050,483 |
| 2016-12-14 | 2016-12-12 | 8.632 | 2,218,099 | -46,867 | 0.15% | 19,146,583 |
| 2016-12-13 | 2016-12-09 | 8.299 | 2,264,966 | +195,582 | 0.15% | 18,797,238 |
| 2016-12-12 | 2016-12-08 | 9.031 | 2,069,384 | -32,447 | 0.14% | 18,689,439 |
| 2016-12-09 | 2016-12-07 | 9.253 | 2,101,831 | -9,914 | 0.14% | 19,448,881 |
| 2016-12-08 | 2016-12-06 | 9.231 | 2,111,745 | +9,013 | 0.14% | 19,493,758 |
| 2016-12-07 | 2016-12-05 | 9.320 | 2,102,732 | +9,013 | 0.14% | 19,597,198 |
| 2016-12-06 | 2016-12-02 | 9.364 | 2,093,719 | +20,730 | 0.14% | 19,606,118 |
| 2016-12-05 | 2016-12-01 | 9.974 | 2,072,989 | +901 | 0.14% | 20,676,997 |
| 2016-12-02 | 2016-11-30 | 11.517 | 2,072,088 | -437,130 | 0.14% | 23,863,619 |
| 2016-12-01 | 2016-11-29 | 10.873 | 2,509,218 | -16,224 | 0.17% | 27,283,196 |
| 2016-11-30 | 2016-11-28 | 10.840 | 2,525,442 | -40,558 | 0.17% | 27,375,542 |
| 2016-11-29 | 2016-11-25 | 10.685 | 2,566,000 | -307,343 | 0.17% | 27,416,607 |
| 2016-11-28 | 2016-11-24 | 10.152 | 2,873,343 | -114,466 | 0.19% | 29,170,195 |
| 2016-11-25 | 2016-11-23 | 10.041 | 2,987,809 | -390,262 | 0.20% | 30,000,754 |
| 2016-11-24 | 2016-11-22 | 9.886 | 3,378,071 | -466,874 | 0.23% | 33,394,677 |
| 2016-11-23 | 2016-11-21 | 9.508 | 3,844,945 | -901 | 0.26% | 36,559,624 |
| 2016-11-21 | 2016-11-17 | 9.453 | 3,845,846 | -55,880 | 0.26% | 36,354,841 |
| 2016-11-18 | 2016-11-16 | 9.398 | 3,901,726 | -21,395,954 | 0.26% | 36,666,626 |
| 2016-11-17 | 2016-11-15 | 9.331 | 25,297,680 | -1,803 | 1.72% | 236,051,876 |
| 2016-11-16 | 2016-11-14 | 9.431 | 25,299,483 | +532,668 | 1.72% | 238,594,999 |
| 2016-11-15 | 2016-11-11 | 9.375 | 24,766,815 | -98,242 | 1.68% | 232,197,551 |
| 2016-11-14 | 2016-11-10 | 9.497 | 24,865,057 | +337,988 | 1.69% | 236,153,284 |
| 2016-11-11 | 2016-11-09 | 9.497 | 24,527,069 | -8,112 | 1.66% | 232,943,278 |
| 2016-11-10 | 2016-11-08 | 9.431 | 24,535,181 | -124,379 | 1.66% | 231,387,001 |
| 2016-11-09 | 2016-11-07 | 9.520 | 24,659,560 | -34,250 | 1.67% | 234,748,798 |
| 2016-11-08 | 2016-11-04 | 9.353 | 24,693,810 | +66,697 | 1.68% | 230,965,143 |
| 2016-11-07 | 2016-11-03 | 9.209 | 24,627,113 | +11,716 | 1.67% | 226,789,196 |
| 2016-11-04 | 2016-11-02 | 9.031 | 24,615,397 | +6,310 | 1.67% | 222,311,544 |
| 2016-11-02 | 2016-10-31 | 8.932 | 24,609,087 | +63,091 | 1.67% | 219,797,196 |
| 2016-11-01 | 2016-10-28 | 8.876 | 24,545,996 | -902 | 1.67% | 217,871,996 |
| 2016-10-28 | 2016-10-26 | 8.920 | 24,546,898 | +7,211 | 1.67% | 218,969,402 |
| 2016-10-20 | 2016-10-18 | 8.876 | 24,539,687 | -36,052 | 1.66% | 217,815,996 |
| 2016-10-19 | 2016-10-17 | 8.810 | 24,575,739 | -10,816 | 1.67% | 216,499,977 |
| 2016-10-18 | 2016-10-14 | 8.854 | 24,586,555 | +10,816 | 1.67% | 217,686,420 |
| 2016-10-17 | 2016-10-13 | 8.810 | 24,575,739 | +54,078 | 1.67% | 216,499,977 |
| 2016-10-14 | 2016-10-12 | 8.776 | 24,521,661 | -902 | 1.66% | 215,207,366 |
| 2016-10-13 | 2016-10-11 | 8.965 | 24,522,563 | -54,078 | 1.66% | 219,840,643 |
| 2016-10-12 | 2016-10-07 | 9.142 | 24,576,641 | -16,223 | 1.67% | 224,688,323 |
| 2016-10-11 | 2016-10-06 | 9.165 | 24,592,864 | -18,026 | 1.67% | 225,382,359 |
| 2016-10-07 | 2016-10-05 | 9.275 | 24,610,890 | -14,421 | 1.67% | 228,278,159 |
| 2016-10-04 | 2016-09-30 | 8.699 | 24,625,311 | -27,039 | 1.67% | 214,204,481 |
| 2016-10-03 | 2016-09-29 | 8.943 | 24,652,350 | -9,013 | 1.67% | 220,457,121 |
| 2016-09-30 | 2016-09-28 | 8.832 | 24,661,363 | -26,138 | 1.67% | 217,801,521 |
| 2016-09-29 | 2016-09-27 | 8.865 | 24,687,501 | +15,323 | 1.67% | 218,854,094 |
| 2016-09-27 | 2016-09-23 | 9.087 | 24,672,178 | -333,481 | 1.67% | 224,193,056 |
| 2016-09-26 | 2016-09-22 | 8.998 | 25,005,659 | -413,697 | 1.70% | 225,003,837 |
| 2016-09-23 | 2016-09-21 | 8.266 | 25,419,356 | -14,421 | 1.72% | 210,112,351 |
| 2016-09-22 | 2016-09-20 | 8.233 | 25,433,777 | +91,032 | 1.73% | 209,384,982 |
| 2016-09-21 | 2016-09-19 | 8.721 | 25,342,745 | -135,195 | 1.72% | 221,007,476 |
| 2016-09-13 | 2016-09-09 | 8.288 | 25,477,940 | +76,610 | 1.73% | 211,161,957 |
| 2016-09-12 | 2016-09-08 | 7.977 | 25,401,330 | -51,374 | 1.72% | 202,635,771 |
| 2016-09-09 | 2016-09-07 | 7.866 | 25,452,704 | +2,396,556 | 1.73% | 200,221,600 |
| 2016-09-08 | 2016-09-06 | 7.778 | 23,056,148 | +1,319,503 | 1.56% | 179,322,809 |
| 2016-09-07 | 2016-09-05 | 7.500 | 21,736,645 | -8,980,551 | 1.47% | 163,030,918 |
| 2016-09-06 | 2016-09-02 | 7.800 | 30,717,196 | +9,013 | 2.08% | 239,589,433 |
| 2016-09-05 | 2016-09-01 | 7.878 | 30,708,183 | -100,945 | 2.08% | 241,904,103 |
| 2016-09-02 | 2016-08-31 | 7.922 | 30,809,128 | -351,507 | 2.09% | 244,066,618 |
| 2016-09-01 | 2016-08-30 | 7.822 | 31,160,635 | +108,156 | 2.11% | 243,739,649 |
| 2016-08-31 | 2016-08-29 | 7.944 | 31,052,479 | -108,156 | 2.11% | 246,683,479 |
| 2016-08-30 | 2016-08-26 | 8.144 | 31,160,635 | -184,767 | 2.11% | 253,765,819 |
| 2016-08-29 | 2016-08-25 | 7.878 | 31,345,402 | -108,156 | 2.13% | 246,923,803 |
| 2016-08-26 | 2016-08-24 | 7.922 | 31,453,558 | +117,169 | 2.13% | 249,171,724 |
| 2016-08-25 | 2016-08-23 | 8.022 | 31,336,389 | -164,036 | 2.13% | 251,372,643 |
| 2016-08-24 | 2016-08-22 | 8.099 | 31,500,425 | -136,096 | 2.14% | 255,134,999 |
| 2016-08-22 | 2016-08-18 | 7.323 | 31,636,521 | -162,234 | 2.15% | 231,666,597 |
| 2016-08-19 | 2016-08-17 | 7.478 | 31,798,755 | -27,039 | 2.16% | 237,793,938 |
| 2016-08-17 | 2016-08-15 | 7.334 | 31,825,794 | +173,049 | 2.16% | 233,405,708 |
| 2016-08-16 | 2016-08-12 | 7.112 | 31,652,745 | +17,125 | 2.15% | 225,112,792 |
| 2016-08-15 | 2016-08-11 | 7.123 | 31,635,620 | +266,785 | 2.15% | 225,341,999 |
| 2016-08-12 | 2016-08-10 | 7.123 | 31,368,835 | +2,999,525 | 2.13% | 223,441,677 |
| 2016-08-11 | 2016-08-09 | 7.134 | 28,369,310 | +1,433,968 | 1.92% | 202,390,681 |
| 2016-08-10 | 2016-08-08 | 7.090 | 26,935,342 | +1,252,807 | 1.83% | 190,965,150 |
| 2016-08-09 | 2016-08-05 | 7.123 | 25,682,535 | +9,147,290 | 1.74% | 182,937,897 |
| 2016-08-08 | 2016-08-04 | 7.123 | 16,535,245 | +3,187,897 | 1.12% | 117,781,323 |
| 2016-08-05 | 2016-08-03 | 6.890 | 13,347,348 | -48,670 | 0.91% | 91,963,893 |
| 2016-08-04 | 2016-08-01 | 6.879 | 13,396,018 | +3,814,301 | 0.91% | 92,150,602 |
| 2016-08-03 | 2016-07-29 | 6.657 | 9,581,717 | +2,742,655 | 0.65% | 63,785,998 |
| 2016-08-01 | 2016-07-28 | 6.602 | 6,839,062 | -18,026 | 0.46% | 45,148,598 |
| 2016-07-29 | 2016-07-27 | 6.657 | 6,857,088 | +9,013 | 0.47% | 45,647,998 |
| 2016-07-28 | 2016-07-26 | 6.480 | 6,848,075 | +200,088 | 0.46% | 44,372,318 |
| 2016-07-26 | 2016-07-22 | 7.156 | 6,647,987 | -61,288 | 0.45% | 47,575,202 |
| 2016-07-25 | 2016-07-21 | 6.990 | 6,709,275 | -18,026 | 0.46% | 46,897,199 |
| 2016-07-22 | 2016-07-20 | 7.123 | 6,727,301 | -18,026 | 0.46% | 47,918,879 |
| 2016-07-21 | 2016-07-19 | 7.245 | 6,745,327 | -10,816 | 0.46% | 48,870,519 |
| 2016-07-20 | 2016-07-18 | 7.323 | 6,756,143 | -9,013 | 0.46% | 49,473,602 |
| 2016-07-19 | 2016-07-15 | 7.367 | 6,765,156 | -469,577 | 0.46% | 49,839,842 |
| 2016-07-18 | 2016-07-14 | 7.367 | 7,234,733 | +27,940 | 0.49% | 53,299,281 |
| 2016-07-15 | 2016-07-13 | 7.167 | 7,206,793 | -4,506 | 0.49% | 51,654,163 |
| 2016-07-14 | 2016-07-12 | 7.079 | 7,211,299 | -901 | 0.49% | 51,046,380 |
| 2016-07-06 | 2016-07-04 | 6.968 | 7,212,200 | -902 | 0.49% | 50,252,558 |
| 2016-07-05 | 2016-06-30 | 6.890 | 7,213,102 | -23,433 | 0.49% | 49,698,633 |
| 2016-07-04 | 2016-06-29 | 6.934 | 7,236,535 | -30,645 | 0.49% | 50,181,247 |
| 2016-06-30 | 2016-06-28 | 6.668 | 7,267,180 | -18,026 | 0.49% | 48,458,633 |
| 2016-06-29 | 2016-06-27 | 6.646 | 7,285,206 | -9,013 | 0.49% | 48,417,173 |
| 2016-06-28 | 2016-06-24 | 6.502 | 7,294,219 | -63,091 | 0.49% | 47,424,983 |
| 2016-06-27 | 2016-06-23 | 6.346 | 7,357,310 | -18,026 | 0.50% | 46,692,363 |
| 2016-06-24 | 2016-06-22 | 6.480 | 7,375,336 | -30,644 | 0.50% | 47,788,723 |
| 2016-06-23 | 2016-06-21 | 6.280 | 7,405,980 | -27,039 | 0.50% | 46,508,221 |
| 2016-06-22 | 2016-06-20 | 6.557 | 7,433,019 | +99,143 | 0.50% | 48,737,498 |
| 2016-06-21 | 2016-06-17 | 6.707 | 7,333,876 | +283,658 | 0.50% | 49,189,961 |
| 2016-06-20 | 2016-06-16 | 6.707 | 7,050,218 | +556,892 | 0.50% | 47,287,403 |
| 2016-06-16 | 2016-06-14 | 6.603 | 6,493,326 | -43,237 | 0.46% | 42,876,393 |
| 2016-06-15 | 2016-06-13 | 6.395 | 6,536,563 | -8,647 | 0.46% | 41,801,273 |
| 2016-06-14 | 2016-06-10 | 6.372 | 6,545,210 | +138,358 | 0.46% | 41,705,190 |
| 2016-06-13 | 2016-06-08 | 6.915 | 6,406,852 | -8,647 | 0.45% | 44,305,822 |
| 2016-06-07 | 2016-06-03 | 6.996 | 6,415,499 | -51,884 | 0.45% | 44,884,949 |
| 2016-06-03 | 2016-06-01 | 6.881 | 6,467,383 | -3,459 | 0.46% | 44,500,047 |
| 2016-06-02 | 2016-05-31 | 6.892 | 6,470,842 | +8,647 | 0.46% | 44,598,677 |
| 2016-06-01 | 2016-05-30 | 6.765 | 6,462,195 | +8,647 | 0.46% | 43,717,050 |
| 2016-05-31 | 2016-05-27 | 6.719 | 6,453,548 | +3,459 | 0.46% | 43,360,033 |
| 2016-05-30 | 2016-05-26 | 6.753 | 6,450,089 | +51,885 | 0.46% | 43,560,562 |
| 2016-05-27 | 2016-05-25 | 6.985 | 6,398,204 | -12,971 | 0.45% | 44,689,958 |
| 2016-05-25 | 2016-05-23 | 6.985 | 6,411,175 | -47,561 | 0.45% | 44,780,557 |
| 2016-05-24 | 2016-05-20 | 6.892 | 6,458,736 | -8,647 | 0.46% | 44,515,240 |
| 2016-05-23 | 2016-05-19 | 6.962 | 6,467,383 | -61,397 | 0.46% | 45,023,577 |
| 2016-05-20 | 2016-05-18 | 6.881 | 6,528,780 | -422,857 | 0.46% | 44,922,501 |
| 2016-05-19 | 2016-05-17 | 7.008 | 6,951,637 | +51,884 | 0.49% | 48,716,338 |
| 2016-05-18 | 2016-05-16 | 6.939 | 6,899,753 | -3,459 | 0.49% | 47,874,000 |
| 2016-05-16 | 2016-05-12 | 6.915 | 6,903,212 | -99,445 | 0.49% | 47,738,341 |
| 2016-05-13 | 2016-05-11 | 6.996 | 7,002,657 | +865 | 0.50% | 48,992,901 |
| 2016-05-11 | 2016-05-09 | 6.696 | 7,001,792 | -99,445 | 0.50% | 46,881,629 |
| 2016-05-10 | 2016-05-06 | 6.592 | 7,101,237 | +51,884 | 0.50% | 46,808,399 |
| 2016-05-09 | 2016-05-05 | 6.592 | 7,049,353 | +4,324 | 0.50% | 46,466,401 |
| 2016-05-05 | 2016-05-03 | 6.603 | 7,045,029 | +104,633 | 0.50% | 46,519,369 |
| 2016-05-04 | 2016-04-29 | 6.973 | 6,940,396 | +15,566 | 0.49% | 48,396,782 |
| 2016-05-03 | 2016-04-28 | 7.054 | 6,924,830 | +25,942 | 0.49% | 48,848,797 |
| 2016-04-28 | 2016-04-26 | 7.008 | 6,898,888 | +8,647 | 0.49% | 48,346,679 |
| 2016-04-27 | 2016-04-25 | 7.181 | 6,890,241 | -4,324 | 0.49% | 49,481,281 |
| 2016-04-26 | 2016-04-22 | 7.181 | 6,894,565 | +7,783 | 0.49% | 49,512,333 |
| 2016-04-25 | 2016-04-21 | 7.413 | 6,886,782 | +450,529 | 0.49% | 51,049,241 |
| 2016-04-22 | 2016-04-20 | 7.285 | 6,436,253 | -865 | 0.46% | 46,890,901 |
| 2016-04-21 | 2016-04-19 | 7.285 | 6,437,118 | -43,237 | 0.46% | 46,897,203 |
| 2016-04-18 | 2016-04-14 | 7.598 | 6,480,355 | +12,107 | 0.46% | 49,235,584 |
| 2016-04-15 | 2016-04-13 | 7.655 | 6,468,248 | -12,971 | 0.46% | 49,517,599 |
| 2016-04-12 | 2016-04-08 | 7.494 | 6,481,219 | -6,053 | 0.46% | 48,567,598 |
| 2016-04-11 | 2016-04-07 | 7.632 | 6,487,272 | -28,537 | 0.46% | 49,513,197 |
| 2016-04-07 | 2016-04-05 | 7.575 | 6,515,809 | -21,618 | 0.46% | 49,354,251 |
| 2016-04-06 | 2016-04-01 | 7.528 | 6,537,427 | -185,919 | 0.46% | 49,215,598 |
| 2016-04-05 | 2016-03-31 | 7.470 | 6,723,346 | -3,459 | 0.48% | 50,226,499 |
| 2016-04-01 | 2016-03-30 | 7.343 | 6,726,805 | -12,106 | 0.48% | 49,396,649 |
| 2016-03-31 | 2016-03-29 | 7.181 | 6,738,911 | +17,294 | 0.48% | 48,394,527 |
| 2016-03-30 | 2016-03-24 | 7.204 | 6,721,617 | -48,425 | 0.48% | 48,425,792 |
| 2016-03-29 | 2016-03-23 | 7.332 | 6,770,042 | -147,870 | 0.48% | 49,635,859 |
| 2016-03-24 | 2016-03-22 | 6.939 | 6,917,912 | +227,426 | 0.49% | 47,999,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 6,690,486 | +38,048 | 0.47% | 44,565,119 |
| 2016-03-22 | 2016-03-18 | 6.661 | 6,652,438 | +3,459 | 0.47% | 44,311,683 |
| 2016-03-21 | 2016-03-17 | 6.707 | 6,648,979 | -6,053 | 0.47% | 44,596,203 |
| 2016-03-17 | 2016-03-15 | 6.823 | 6,655,032 | +70,044 | 0.47% | 45,406,401 |
| 2016-03-16 | 2016-03-14 | 6.742 | 6,584,988 | +14,701 | 0.47% | 44,395,450 |
| 2016-03-15 | 2016-03-11 | 6.915 | 6,570,287 | +12,971 | 0.46% | 45,436,037 |
| 2016-03-11 | 2016-03-09 | 6.730 | 6,557,316 | -63,991 | 0.46% | 44,133,058 |
| 2016-03-10 | 2016-03-08 | 6.834 | 6,621,307 | -865 | 0.47% | 45,252,870 |
| 2016-03-09 | 2016-03-07 | 6.846 | 6,622,172 | -25,942 | 0.47% | 45,335,362 |
| 2016-03-08 | 2016-03-04 | 6.696 | 6,648,114 | +84,745 | 0.47% | 44,513,521 |
| 2016-03-07 | 2016-03-03 | 6.545 | 6,563,369 | +6,917 | 0.46% | 42,959,397 |
| 2016-03-04 | 2016-03-02 | 6.499 | 6,556,452 | +31,996 | 0.46% | 42,610,843 |
| 2016-03-02 | 2016-02-29 | 5.932 | 6,524,456 | -60,532 | 0.46% | 38,705,849 |
| 2016-02-29 | 2016-02-25 | 5.956 | 6,584,988 | -4,324 | 0.47% | 39,217,250 |
| 2016-02-23 | 2016-02-19 | 5.979 | 6,589,312 | -2,594 | 0.47% | 39,395,402 |
| 2016-02-22 | 2016-02-18 | 6.060 | 6,591,906 | -31,130 | 0.47% | 39,944,521 |
| 2016-02-18 | 2016-02-16 | 5.817 | 6,623,036 | +21,618 | 0.47% | 38,524,767 |
| 2016-02-17 | 2016-02-15 | 5.574 | 6,601,418 | -34,590 | 0.47% | 36,795,880 |
| 2016-02-15 | 2016-02-11 | 5.585 | 6,636,008 | +17,295 | 0.47% | 37,065,423 |
| 2016-02-12 | 2016-02-05 | 5.863 | 6,618,713 | +43,237 | 0.47% | 38,805,781 |
| 2016-02-11 | 2016-02-04 | 6.268 | 6,575,476 | -14,700 | 0.46% | 41,213,681 |
| 2016-02-05 | 2016-02-03 | 6.372 | 6,590,176 | +15,565 | 0.47% | 41,991,708 |
| 2016-02-04 | 2016-02-02 | 6.418 | 6,574,611 | +3,459 | 0.46% | 42,196,650 |
| 2016-02-03 | 2016-02-01 | 6.545 | 6,571,152 | +7,783 | 0.46% | 43,010,339 |
| 2016-02-02 | 2016-01-29 | 6.881 | 6,563,369 | -31,131 | 0.46% | 45,160,497 |
| 2016-02-01 | 2016-01-28 | 6.684 | 6,594,500 | +8,647 | 0.47% | 44,078,280 |
| 2016-01-29 | 2016-01-27 | 6.557 | 6,585,853 | +3,459 | 0.47% | 43,182,722 |
| 2016-01-28 | 2016-01-26 | 6.684 | 6,582,394 | -19,889 | 0.47% | 43,997,362 |
| 2016-01-27 | 2016-01-25 | 6.927 | 6,602,283 | -15,565 | 0.47% | 45,733,652 |
| 2016-01-26 | 2016-01-22 | 6.615 | 6,617,848 | +1,116,378 | 0.47% | 43,775,160 |
| 2016-01-25 | 2016-01-21 | 6.372 | 5,501,470 | +198,890 | 0.39% | 35,054,621 |
| 2016-01-22 | 2016-01-20 | 6.661 | 5,302,580 | -8,647 | 0.37% | 35,320,321 |
| 2016-01-19 | 2016-01-15 | 6.488 | 5,311,227 | +207,537 | 0.38% | 34,456,618 |
| 2016-01-18 | 2016-01-14 | 6.522 | 5,103,690 | -1,729 | 0.36% | 33,287,281 |
| 2016-01-15 | 2016-01-13 | 6.476 | 5,105,419 | +14,700 | 0.36% | 33,062,397 |
| 2016-01-13 | 2016-01-11 | 6.360 | 5,090,719 | -12,971 | 0.36% | 32,378,501 |
| 2016-01-12 | 2016-01-08 | 6.499 | 5,103,690 | +17,295 | 0.36% | 33,169,240 |
| 2016-01-11 | 2016-01-07 | 6.522 | 5,086,395 | +43,237 | 0.36% | 33,174,479 |
| 2016-01-08 | 2016-01-06 | 6.673 | 5,043,158 | -24,213 | 0.36% | 33,650,639 |
| 2016-01-07 | 2016-01-05 | 6.753 | 5,067,371 | +43,237 | 0.36% | 34,222,401 |
| 2016-01-06 | 2016-01-04 | 6.615 | 5,024,134 | -22,483 | 0.36% | 33,233,200 |
| 2016-01-05 | 2015-12-31 | 7.216 | 5,046,617 | +6,053 | 0.36% | 36,416,639 |
| 2015-12-30 | 2015-12-28 | 6.950 | 5,040,564 | -82,150 | 0.36% | 35,032,290 |
| 2015-12-29 | 2015-12-24 | 6.811 | 5,122,714 | -30,266 | 0.36% | 34,892,359 |
| 2015-12-28 | 2015-12-22 | 7.077 | 5,152,980 | -17,295 | 0.36% | 36,469,080 |
| 2015-12-23 | 2015-12-21 | 6.869 | 5,170,275 | +25,942 | 0.37% | 35,515,261 |
| 2015-12-22 | 2015-12-18 | 6.973 | 5,144,333 | -6,053 | 0.36% | 35,872,472 |
| 2015-12-21 | 2015-12-17 | 6.939 | 5,150,386 | +56,208 | 0.36% | 35,736,001 |
| 2015-12-18 | 2015-12-16 | 6.881 | 5,094,178 | +39,778 | 0.36% | 35,051,451 |
| 2015-12-17 | 2015-12-15 | 6.522 | 5,054,400 | +33,725 | 0.36% | 32,965,801 |
| 2015-12-16 | 2015-12-14 | 6.649 | 5,020,675 | +12,106 | 0.36% | 33,384,500 |
| 2015-12-15 | 2015-12-11 | 6.372 | 5,008,569 | +19,025 | 0.35% | 31,913,922 |
| 2015-12-14 | 2015-12-10 | 6.962 | 4,989,544 | -4,324 | 0.35% | 34,735,397 |
| 2015-12-11 | 2015-12-09 | 7.147 | 4,993,868 | +24,213 | 0.35% | 35,689,500 |
| 2015-12-08 | 2015-12-04 | 7.528 | 4,969,655 | +12,106 | 0.35% | 37,412,967 |
| 2015-12-07 | 2015-12-03 | 7.528 | 4,957,549 | +8,647 | 0.35% | 37,321,830 |
| 2015-12-04 | 2015-12-02 | 7.864 | 4,948,902 | +48,426 | 0.35% | 38,916,403 |
| 2015-12-02 | 2015-11-30 | 7.551 | 4,900,476 | +8,647 | 0.35% | 37,005,508 |
| 2015-12-01 | 2015-11-27 | 7.540 | 4,891,829 | -27,672 | 0.35% | 36,883,641 |
| 2015-11-27 | 2015-11-25 | 7.632 | 4,919,501 | +8,648 | 0.35% | 37,547,404 |
| 2015-11-26 | 2015-11-24 | 7.679 | 4,910,853 | +4,324 | 0.35% | 37,708,559 |
| 2015-11-25 | 2015-11-23 | 7.736 | 4,906,529 | +2,594 | 0.35% | 37,959,057 |
| 2015-11-24 | 2015-11-20 | 7.644 | 4,903,935 | -865 | 0.35% | 37,485,308 |
| 2015-11-19 | 2015-11-17 | 7.505 | 4,904,800 | -2,594 | 0.35% | 36,811,280 |
| 2015-11-18 | 2015-11-16 | 7.170 | 4,907,394 | -8,648 | 0.35% | 35,184,999 |
| 2015-11-17 | 2015-11-13 | 7.285 | 4,916,042 | +48,426 | 0.35% | 35,815,503 |
| 2015-11-16 | 2015-11-12 | 7.517 | 4,867,616 | +44,966 | 0.34% | 36,588,499 |
| 2015-11-13 | 2015-11-11 | 7.655 | 4,822,650 | -16,430 | 0.34% | 36,919,742 |
| 2015-11-12 | 2015-11-10 | 7.586 | 4,839,080 | +56,208 | 0.34% | 36,709,762 |
| 2015-11-11 | 2015-11-09 | 7.864 | 4,782,872 | -14,700 | 0.34% | 37,610,802 |
| 2015-11-10 | 2015-11-06 | 7.864 | 4,797,572 | -8,648 | 0.34% | 37,726,398 |
| 2015-11-06 | 2015-11-04 | 7.690 | 4,806,220 | -4,323 | 0.34% | 36,960,702 |
| 2015-11-05 | 2015-11-03 | 7.760 | 4,810,543 | +19,024 | 0.34% | 37,327,727 |
| 2015-11-04 | 2015-11-02 | 7.690 | 4,791,519 | +49,290 | 0.34% | 36,847,649 |
| 2015-11-03 | 2015-10-30 | 8.072 | 4,742,229 | -21,618 | 0.34% | 38,278,320 |
| 2015-10-30 | 2015-10-28 | 9.089 | 4,763,847 | -134,035 | 0.34% | 43,300,736 |
| 2015-10-29 | 2015-10-27 | 8.939 | 4,897,882 | -8,647 | 0.35% | 43,782,720 |
| 2015-10-28 | 2015-10-26 | 9.055 | 4,906,529 | -11,242 | 0.35% | 44,427,416 |
| 2015-10-27 | 2015-10-23 | 9.251 | 4,917,771 | +7,783 | 0.35% | 45,496,000 |
| 2015-10-23 | 2015-10-20 | 9.055 | 4,909,988 | +8,647 | 0.35% | 44,458,737 |
| 2015-10-20 | 2015-10-16 | 8.789 | 4,901,341 | -52,749 | 0.35% | 43,076,800 |
| 2015-10-19 | 2015-10-15 | 9.055 | 4,954,090 | -132,305 | 0.35% | 44,858,069 |
| 2015-10-13 | 2015-10-09 | 8.800 | 5,086,395 | -18,160 | 0.36% | 44,762,019 |
| 2015-10-09 | 2015-10-07 | 9.425 | 5,104,555 | -67,449 | 0.36% | 48,109,453 |
| 2015-10-08 | 2015-10-06 | 9.274 | 5,172,004 | -14,701 | 0.37% | 47,967,617 |
| 2015-10-07 | 2015-10-05 | 9.066 | 5,186,705 | -39,778 | 0.37% | 47,024,321 |
| 2015-10-06 | 2015-10-02 | 9.159 | 5,226,483 | -447,070 | 0.37% | 47,868,481 |
| 2015-10-05 | 2015-09-30 | 8.696 | 5,673,553 | -21,618 | 0.40% | 49,338,720 |
| 2015-10-02 | 2015-09-29 | 8.268 | 5,695,171 | -43,237 | 0.40% | 47,089,896 |
| 2015-09-30 | 2015-09-25 | 8.546 | 5,738,408 | -25,943 | 0.41% | 49,040,037 |
| 2015-09-25 | 2015-09-23 | 8.292 | 5,764,351 | +4,324 | 0.41% | 47,795,224 |
| 2015-09-24 | 2015-09-22 | 8.523 | 5,760,027 | -45,831 | 0.41% | 49,091,571 |
| 2015-09-23 | 2015-09-21 | 8.106 | 5,805,858 | -6,918 | 0.41% | 47,065,140 |
| 2015-09-22 | 2015-09-18 | 8.072 | 5,812,776 | -25,942 | 0.41% | 46,919,560 |
| 2015-09-21 | 2015-09-17 | 7.968 | 5,838,718 | -17,295 | 0.41% | 46,521,279 |
| 2015-09-18 | 2015-09-16 | 7.921 | 5,856,013 | -6,918 | 0.41% | 46,388,201 |
| 2015-09-17 | 2015-09-15 | 7.679 | 5,862,931 | -37,184 | 0.41% | 45,019,201 |
| 2015-09-16 | 2015-09-14 | 7.933 | 5,900,115 | -389,997 | 0.42% | 46,805,783 |
| 2015-09-15 | 2015-09-11 | 7.517 | 6,290,112 | -56,208 | 0.44% | 47,281,001 |
| 2015-09-14 | 2015-09-10 | 7.436 | 6,346,320 | -14,701 | 0.45% | 47,189,770 |
| 2015-09-11 | 2015-09-09 | 7.517 | 6,361,021 | -54,478 | 0.45% | 47,814,004 |
| 2015-09-10 | 2015-09-08 | 6.996 | 6,415,499 | -12,106 | 0.45% | 44,884,949 |
| 2015-09-09 | 2015-09-07 | 6.337 | 6,427,605 | -34,590 | 0.45% | 40,732,837 |
| 2015-09-08 | 2015-09-04 | 6.106 | 6,462,195 | +8,647 | 0.46% | 39,457,440 |
| 2015-09-07 | 2015-09-02 | 6.117 | 6,453,548 | +6,918 | 0.46% | 39,479,272 |
| 2015-09-04 | 2015-09-01 | 6.164 | 6,446,630 | -41,507 | 0.46% | 39,735,152 |
| 2015-09-02 | 2015-08-31 | 6.164 | 6,488,137 | +8,647 | 0.46% | 39,990,989 |
| 2015-08-31 | 2015-08-27 | 6.175 | 6,479,490 | +9,512 | 0.46% | 40,012,621 |
| 2015-08-28 | 2015-08-26 | 5.713 | 6,469,978 | +16,430 | 0.46% | 36,961,082 |
| 2015-08-27 | 2015-08-25 | 5.701 | 6,453,548 | +50,155 | 0.46% | 36,792,592 |
| 2015-08-26 | 2015-08-24 | 5.724 | 6,403,393 | +69,179 | 0.45% | 36,654,752 |
| 2015-08-25 | 2015-08-21 | 6.256 | 6,334,214 | +17,295 | 0.45% | 39,628,252 |
| 2015-08-24 | 2015-08-20 | 6.615 | 6,316,919 | +865 | 0.45% | 41,784,601 |
| 2015-08-21 | 2015-08-19 | 6.927 | 6,316,054 | +43,237 | 0.45% | 43,750,959 |
| 2015-08-19 | 2015-08-17 | 7.124 | 6,272,817 | -12,971 | 0.44% | 44,684,639 |
| 2015-08-14 | 2015-08-12 | 7.066 | 6,285,788 | +12,971 | 0.44% | 44,413,588 |
| 2015-08-12 | 2015-08-10 | 7.575 | 6,272,817 | -25,942 | 0.44% | 47,513,699 |
| 2015-08-11 | 2015-08-07 | 7.540 | 6,298,759 | -12,971 | 0.45% | 47,491,678 |
| 2015-08-10 | 2015-08-06 | 7.274 | 6,311,730 | -865 | 0.45% | 45,910,707 |
| 2015-08-07 | 2015-08-05 | 7.019 | 6,312,595 | +12,971 | 0.45% | 44,310,999 |
| 2015-08-06 | 2015-08-04 | 6.985 | 6,299,624 | +56,208 | 0.45% | 44,001,400 |
| 2015-08-05 | 2015-08-03 | 7.019 | 6,243,416 | +22,483 | 0.44% | 43,825,400 |
| 2015-08-04 | 2015-07-31 | 7.251 | 6,220,933 | -8,647 | 0.44% | 45,106,382 |
| 2015-07-30 | 2015-07-28 | 7.054 | 6,229,580 | -8,648 | 0.44% | 43,944,399 |
| 2015-07-29 | 2015-07-27 | 7.077 | 6,238,228 | -26,806 | 0.44% | 44,149,683 |
| 2015-07-28 | 2015-07-24 | 7.655 | 6,265,034 | +12,971 | 0.44% | 47,961,896 |
| 2015-07-27 | 2015-07-23 | 7.945 | 6,252,063 | +11,241 | 0.44% | 49,670,097 |
| 2015-07-23 | 2015-07-21 | 7.968 | 6,240,822 | +30,266 | 0.44% | 49,725,132 |
| 2015-07-22 | 2015-07-20 | 7.921 | 6,210,556 | -2,594 | 0.44% | 49,196,701 |
| 2015-07-21 | 2015-07-17 | 8.095 | 6,213,150 | -4,324 | 0.44% | 50,294,999 |
| 2015-07-20 | 2015-07-16 | 7.817 | 6,217,474 | +8,648 | 0.44% | 48,604,401 |
| 2015-07-17 | 2015-07-15 | 7.725 | 6,208,826 | -11,242 | 0.44% | 47,962,397 |
| 2015-07-16 | 2015-07-14 | 7.979 | 6,220,068 | -73,503 | 0.44% | 49,631,700 |
| 2015-07-15 | 2015-07-13 | 7.575 | 6,293,571 | -12,971 | 0.45% | 47,670,901 |
| 2015-07-14 | 2015-07-10 | 7.355 | 6,306,542 | -25,942 | 0.45% | 46,383,480 |
| 2015-07-13 | 2015-07-09 | 6.939 | 6,332,484 | +5,188 | 0.45% | 43,937,999 |
| 2015-07-10 | 2015-07-08 | 5.840 | 6,327,296 | -50,155 | 0.45% | 36,950,852 |
| 2015-07-09 | 2015-07-07 | 6.673 | 6,377,451 | -51,884 | 0.45% | 42,553,753 |
| 2015-07-08 | 2015-07-06 | 6.696 | 6,429,335 | -13,836 | 0.45% | 43,048,651 |
| 2015-07-07 | 2015-07-03 | 7.459 | 6,443,171 | -248,180 | 0.46% | 48,058,952 |
| 2015-07-06 | 2015-07-02 | 7.655 | 6,691,351 | +276,717 | 0.47% | 51,225,561 |
| 2015-07-03 | 2015-06-30 | 7.783 | 6,414,634 | -4,324 | 0.45% | 49,923,137 |
| 2015-07-02 | 2015-06-29 | 7.309 | 6,418,958 | +2,594 | 0.45% | 46,913,360 |
| 2015-06-30 | 2015-06-26 | 7.829 | 6,416,364 | -703,033 | 0.45% | 50,233,401 |
| 2015-06-29 | 2015-06-25 | 8.026 | 7,119,397 | +216,185 | 0.50% | 57,137,023 |
| 2015-06-26 | 2015-06-24 | 7.933 | 6,903,212 | +22,483 | 0.49% | 54,763,381 |
| 2015-06-25 | 2015-06-23 | 8.106 | 6,880,729 | +179,001 | 0.49% | 55,778,573 |
| 2015-06-23 | 2015-06-19 | 7.794 | 6,701,728 | +98,581 | 0.47% | 52,235,002 |
| 2015-06-22 | 2015-06-18 | 8.037 | 6,603,147 | +178,136 | 0.47% | 53,070,196 |
| 2015-06-19 | 2015-06-17 | 8.083 | 6,425,011 | +8,647 | 0.45% | 51,935,698 |
| 2015-06-18 | 2015-06-16 | 7.829 | 6,416,364 | -17,295 | 0.45% | 50,233,401 |
| 2015-06-17 | 2015-06-15 | 7.956 | 6,433,659 | -144,411 | 0.45% | 51,187,203 |
| 2015-06-16 | 2015-06-12 | 8.315 | 6,578,070 | -38,913 | 0.47% | 54,694,330 |
| 2015-06-15 | 2015-06-11 | 8.130 | 6,616,983 | -164,301 | 0.47% | 53,793,558 |
| 2015-06-12 | 2015-06-10 | 7.875 | 6,781,284 | -55,343 | 0.48% | 53,404,022 |
| 2015-06-11 | 2015-06-09 | 7.921 | 6,836,627 | -397,780 | 0.48% | 54,156,100 |
| 2015-06-10 | 2015-06-08 | 8.257 | 7,234,407 | +15,565 | 0.51% | 59,733,240 |
| 2015-06-09 | 2015-06-05 | 8.511 | 7,218,842 | +3,459 | 0.51% | 61,441,283 |
| 2015-06-08 | 2015-06-04 | 8.627 | 7,215,383 | +11,242 | 0.51% | 62,246,243 |
| 2015-06-05 | 2015-06-03 | 8.650 | 7,204,141 | -4,324 | 0.51% | 62,315,879 |
| 2015-06-04 | 2015-06-02 | 8.766 | 7,208,465 | -36,319 | 0.51% | 63,186,882 |
| 2015-06-03 | 2015-06-01 | 9.159 | 7,244,784 | -178,136 | 0.51% | 66,353,762 |
| 2015-06-02 | 2015-05-29 | 9.020 | 7,422,920 | -421,128 | 0.52% | 66,955,199 |
| 2015-06-01 | 2015-05-28 | 8.939 | 7,844,048 | +16,430 | 0.55% | 70,118,830 |
| 2015-05-29 | 2015-05-27 | 9.332 | 7,827,618 | +23,348 | 0.55% | 73,049,640 |
| 2015-05-28 | 2015-05-26 | 9.321 | 7,804,270 | -28,536 | 0.55% | 72,741,500 |
| 2015-05-27 | 2015-05-22 | 9.251 | 7,832,806 | +110,686 | 0.55% | 72,463,996 |
| 2015-05-26 | 2015-05-21 | 9.078 | 7,722,120 | -19,889 | 0.55% | 70,100,502 |
| 2015-05-22 | 2015-05-20 | 9.066 | 7,742,009 | +41,508 | 0.55% | 70,191,522 |
| 2015-05-21 | 2015-05-19 | 8.974 | 7,700,501 | -6,053 | 0.54% | 69,102,797 |
| 2015-05-20 | 2015-05-18 | 8.870 | 7,706,554 | -44,967 | 0.54% | 68,355,036 |
| 2015-05-19 | 2015-05-15 | 9.113 | 7,751,521 | -181,595 | 0.55% | 70,636,321 |
| 2015-05-18 | 2015-05-14 | 8.708 | 7,933,116 | +6,053 | 0.56% | 69,080,219 |
| 2015-05-15 | 2015-05-13 | 8.604 | 7,927,063 | -10,377 | 0.56% | 68,202,480 |
| 2015-05-14 | 2015-05-12 | 8.650 | 7,937,440 | -27,671 | 0.56% | 68,658,922 |
| 2015-05-13 | 2015-05-11 | 8.777 | 7,965,111 | +5,188 | 0.56% | 69,911,486 |
| 2015-05-12 | 2015-05-08 | 8.662 | 7,959,923 | +102,904 | 0.56% | 68,945,450 |
| 2015-05-11 | 2015-05-07 | 8.118 | 7,857,019 | +60,532 | 0.56% | 63,783,719 |
| 2015-05-08 | 2015-05-06 | 8.430 | 7,796,487 | +419,398 | 0.55% | 65,726,637 |
| 2015-05-07 | 2015-05-05 | 8.638 | 7,377,089 | -134,899 | 0.52% | 63,726,571 |
| 2015-05-06 | 2015-05-04 | 8.974 | 7,511,988 | -48,426 | 0.53% | 67,411,118 |
| 2015-05-05 | 2015-04-30 | 8.118 | 7,560,414 | +19,889 | 0.53% | 61,375,863 |
| 2015-05-04 | 2015-04-29 | 8.234 | 7,540,525 | -549,974 | 0.53% | 62,086,403 |
| 2015-04-30 | 2015-04-28 | 8.361 | 8,090,499 | -73,675 | 0.57% | 67,643,883 |
| 2015-04-29 | 2015-04-27 | 8.488 | 8,164,174 | -175,542 | 0.58% | 69,298,405 |
| 2015-04-28 | 2015-04-24 | 8.037 | 8,339,716 | -48,426 | 0.59% | 67,027,187 |
| 2015-04-27 | 2015-04-23 | 7.655 | 8,388,142 | +12,971 | 0.59% | 64,215,325 |
| 2015-04-24 | 2015-04-22 | 7.806 | 8,375,171 | -172,948 | 0.59% | 65,375,102 |
| 2015-04-23 | 2015-04-21 | 7.366 | 8,548,119 | -51,884 | 0.60% | 62,968,727 |
| 2015-04-22 | 2015-04-20 | 7.274 | 8,600,003 | -6,918 | 0.61% | 62,555,309 |
| 2015-04-21 | 2015-04-17 | 7.609 | 8,606,921 | -205,808 | 0.61% | 65,492,058 |
| 2015-04-20 | 2015-04-16 | 7.783 | 8,812,729 | -956,401 | 0.62% | 68,586,778 |
| 2015-04-17 | 2015-04-15 | 7.586 | 9,769,130 | -70,044 | 0.69% | 74,109,631 |
| 2015-04-16 | 2015-04-14 | 7.748 | 9,839,174 | +18,160 | 0.70% | 76,233,940 |
| 2015-04-15 | 2015-04-13 | 8.187 | 9,821,014 | +63,126 | 0.69% | 80,408,972 |
| 2015-04-14 | 2015-04-10 | 8.014 | 9,757,888 | +29,401 | 0.69% | 78,199,502 |
| 2015-04-13 | 2015-04-09 | 7.551 | 9,728,487 | -313,901 | 0.69% | 73,463,803 |
| 2015-04-10 | 2015-04-08 | 7.956 | 10,042,388 | -452,258 | 0.71% | 79,898,819 |
| 2015-04-09 | 2015-04-02 | 7.332 | 10,494,646 | -1,704,401 | 0.74% | 76,943,507 |
| 2015-04-08 | 2015-04-01 | 6.418 | 12,199,047 | -204,078 | 0.86% | 78,294,961 |
| 2015-04-02 | 2015-03-31 | 6.198 | 12,403,125 | -266,340 | 0.88% | 76,879,550 |
| 2015-04-01 | 2015-03-30 | 6.002 | 12,669,465 | +145,276 | 0.90% | 76,039,729 |
| 2015-03-31 | 2015-03-27 | 5.898 | 12,524,189 | -146,141 | 0.89% | 73,864,322 |
| 2015-03-30 | 2015-03-26 | 5.666 | 12,670,330 | +83,015 | 0.90% | 71,795,782 |
| 2015-03-27 | 2015-03-25 | 5.782 | 12,587,315 | -57,937 | 0.89% | 72,781,002 |
| 2015-03-25 | 2015-03-23 | 5.528 | 12,645,252 | +27,671 | 0.89% | 69,898,895 |
| 2015-03-24 | 2015-03-20 | 5.597 | 12,617,581 | +27,672 | 0.89% | 70,621,411 |
| 2015-03-23 | 2015-03-19 | 5.620 | 12,589,909 | -21,618 | 0.89% | 70,757,713 |
| 2015-03-20 | 2015-03-18 | 5.678 | 12,611,527 | -44,967 | 0.89% | 71,608,420 |
| 2015-03-19 | 2015-03-17 | 5.516 | 12,656,494 | +30,266 | 0.90% | 69,814,675 |
| 2015-03-18 | 2015-03-16 | 5.458 | 12,626,228 | +78,691 | 0.89% | 68,917,664 |
| 2015-03-17 | 2015-03-13 | 5.458 | 12,547,537 | +96,851 | 0.89% | 68,488,146 |
| 2015-03-16 | 2015-03-12 | 5.620 | 12,450,686 | +783,454 | 0.88% | 69,975,252 |
| 2015-03-13 | 2015-03-11 | 5.505 | 11,667,232 | -66,585 | 0.83% | 64,222,870 |
| 2015-03-12 | 2015-03-10 | 5.944 | 11,733,817 | -2,594 | 0.83% | 69,745,687 |
| 2015-03-11 | 2015-03-09 | 5.990 | 11,736,411 | +8,647 | 0.83% | 70,303,993 |
| 2015-03-10 | 2015-03-06 | 6.094 | 11,727,764 | -4,324 | 0.83% | 71,472,794 |
| 2015-03-09 | 2015-03-05 | 5.909 | 11,732,088 | +124,523 | 0.83% | 69,328,393 |
| 2015-03-06 | 2015-03-04 | 5.909 | 11,607,565 | -122,793 | 0.82% | 68,592,550 |
| 2015-03-05 | 2015-03-03 | 5.909 | 11,730,358 | +176,406 | 0.83% | 69,318,170 |
| 2015-03-04 | 2015-03-02 | 6.106 | 11,553,952 | +596,670 | 0.82% | 70,547,139 |
| 2015-03-03 | 2015-02-27 | 5.898 | 10,957,282 | +43,237 | 0.77% | 64,623,123 |
| 2015-03-02 | 2015-02-26 | 5.875 | 10,914,045 | +190,243 | 0.77% | 64,115,698 |
| 2015-02-27 | 2015-02-25 | 5.909 | 10,723,802 | +10,377 | 0.76% | 63,370,132 |
| 2015-02-26 | 2015-02-24 | 5.886 | 10,713,425 | +25,942 | 0.76% | 63,061,027 |
| 2015-02-24 | 2015-02-18 | 5.828 | 10,687,483 | +150,465 | 0.76% | 62,290,368 |
| 2015-02-23 | 2015-02-16 | 5.840 | 10,537,018 | +25,077 | 0.75% | 61,535,258 |
| 2015-02-17 | 2015-02-13 | 5.909 | 10,511,941 | -159,112 | 0.74% | 62,118,182 |
| 2015-02-16 | 2015-02-12 | 5.921 | 10,671,053 | +302,659 | 0.75% | 63,181,824 |
| 2015-02-13 | 2015-02-11 | 5.909 | 10,368,394 | +103,768 | 0.73% | 61,269,920 |
| 2015-02-12 | 2015-02-10 | 5.932 | 10,264,626 | +12,972 | 0.73% | 60,894,129 |
| 2015-02-11 | 2015-02-09 | 5.979 | 10,251,654 | -865 | 0.72% | 61,291,381 |
| 2015-02-10 | 2015-02-06 | 6.060 | 10,252,519 | -125,387 | 0.73% | 62,126,487 |
| 2015-02-09 | 2015-02-05 | 6.222 | 10,377,906 | -865 | 0.73% | 64,566,454 |
| 2015-02-06 | 2015-02-04 | 6.534 | 10,378,771 | -163,436 | 0.73% | 67,812,429 |
| 2015-02-05 | 2015-02-03 | 6.360 | 10,542,207 | -8,647 | 0.75% | 67,051,601 |
| 2015-02-04 | 2015-02-02 | 6.175 | 10,550,854 | +8,647 | 0.75% | 65,154,407 |
| 2015-02-03 | 2015-01-30 | 6.349 | 10,542,207 | -29,401 | 0.75% | 66,929,689 |
| 2015-02-02 | 2015-01-29 | 6.349 | 10,571,608 | +166,895 | 0.75% | 67,116,348 |
| 2015-01-30 | 2015-01-28 | 6.430 | 10,404,713 | -225,697 | 0.74% | 66,899,030 |
| 2015-01-29 | 2015-01-27 | 6.534 | 10,630,410 | +114,145 | 0.75% | 69,456,579 |
| 2015-01-28 | 2015-01-26 | 6.511 | 10,516,265 | -302,658 | 0.74% | 68,467,558 |
| 2015-01-27 | 2015-01-23 | 5.666 | 10,818,923 | -3,459 | 0.77% | 61,304,878 |
| 2015-01-26 | 2015-01-22 | 5.794 | 10,822,382 | +3,459 | 0.77% | 62,701,150 |
| 2015-01-23 | 2015-01-21 | 5.747 | 10,818,923 | +28,536 | 0.77% | 62,180,662 |
| 2015-01-22 | 2015-01-20 | 5.516 | 10,790,387 | +70,909 | 0.76% | 59,521,014 |
| 2015-01-21 | 2015-01-19 | 5.505 | 10,719,478 | -8,648 | 0.76% | 59,005,910 |
| 2015-01-20 | 2015-01-16 | 5.574 | 10,728,126 | +68,315 | 0.76% | 59,797,886 |
| 2015-01-19 | 2015-01-15 | 5.736 | 10,659,811 | +112,416 | 0.75% | 61,142,910 |
| 2015-01-16 | 2015-01-14 | 5.828 | 10,547,395 | +31,130 | 0.75% | 61,473,887 |
| 2015-01-15 | 2015-01-13 | 6.013 | 10,516,265 | +8,648 | 0.74% | 63,238,242 |
| 2015-01-14 | 2015-01-12 | 6.060 | 10,507,617 | +16,430 | 0.74% | 63,672,287 |
| 2015-01-13 | 2015-01-09 | 6.164 | 10,491,187 | -29,401 | 0.74% | 64,664,625 |
| 2015-01-12 | 2015-01-08 | 6.233 | 10,520,588 | -24,213 | 0.74% | 65,575,816 |
| 2015-01-09 | 2015-01-07 | 5.932 | 10,544,801 | -19,024 | 0.75% | 62,556,246 |
| 2015-01-08 | 2015-01-06 | 5.840 | 10,563,825 | +38,048 | 0.75% | 61,691,808 |
| 2015-01-07 | 2015-01-05 | 5.898 | 10,525,777 | -865 | 0.74% | 62,078,221 |
| 2015-01-06 | 2015-01-02 | 5.886 | 10,526,642 | -53,613 | 0.74% | 61,961,591 |
| 2015-01-05 | 2014-12-31 | 5.585 | 10,580,255 | -53,614 | 0.75% | 59,096,014 |
| 2015-01-02 | 2014-12-29 | 5.516 | 10,633,869 | +1,729 | 0.75% | 58,657,643 |
| 2014-12-30 | 2014-12-24 | 5.470 | 10,632,140 | +25,942 | 0.75% | 58,156,298 |
| 2014-12-29 | 2014-12-22 | 5.377 | 10,606,198 | +47,561 | 0.75% | 57,033,183 |
| 2014-12-23 | 2014-12-19 | 5.458 | 10,558,637 | +33,725 | 0.75% | 57,632,145 |
| 2014-12-19 | 2014-12-17 | 5.239 | 10,524,912 | +15,565 | 0.74% | 55,135,536 |
| 2014-12-18 | 2014-12-16 | 5.493 | 10,509,347 | +46,696 | 0.74% | 57,727,702 |
| 2014-12-17 | 2014-12-15 | 5.400 | 10,462,651 | +31,131 | 0.74% | 56,503,265 |
| 2014-12-16 | 2014-12-12 | 5.539 | 10,431,520 | +15,565 | 0.74% | 57,782,727 |
| 2014-12-15 | 2014-12-11 | 5.424 | 10,415,955 | +129,711 | 0.74% | 56,491,989 |
| 2014-12-12 | 2014-12-10 | 5.447 | 10,286,244 | +60,532 | 0.73% | 56,026,392 |
| 2014-12-11 | 2014-12-09 | 5.424 | 10,225,712 | +20,753 | 0.72% | 55,460,186 |
| 2014-12-10 | 2014-12-08 | 5.493 | 10,204,959 | -12,106 | 0.72% | 56,055,702 |
| 2014-12-09 | 2014-12-05 | 5.539 | 10,217,065 | +43,237 | 0.72% | 56,594,808 |
| 2014-12-08 | 2014-12-04 | 5.724 | 10,173,828 | -38,048 | 0.72% | 58,237,740 |
| 2014-12-05 | 2014-12-03 | 5.562 | 10,211,876 | -143,547 | 0.72% | 56,802,249 |
| 2014-12-04 | 2014-12-02 | 5.794 | 10,355,423 | +97,715 | 0.73% | 59,995,751 |
| 2014-12-03 | 2014-12-01 | 5.863 | 10,257,708 | -95,986 | 0.73% | 60,141,356 |
| 2014-12-02 | 2014-11-28 | 6.094 | 10,353,694 | +50,155 | 0.73% | 63,098,766 |
| 2014-12-01 | 2014-11-27 | 6.314 | 10,303,539 | -25,077 | 0.73% | 65,056,993 |
| 2014-11-27 | 2014-11-25 | 6.499 | 10,328,616 | +12,971 | 0.73% | 67,126,402 |
| 2014-11-26 | 2014-11-24 | 6.372 | 10,315,645 | +4,324 | 0.73% | 65,729,891 |
| 2014-11-25 | 2014-11-21 | 6.580 | 10,311,321 | +43,236 | 0.73% | 67,848,695 |
| 2014-11-24 | 2014-11-20 | 6.580 | 10,268,085 | +34,590 | 0.73% | 67,564,201 |
| 2014-11-21 | 2014-11-19 | 6.511 | 10,233,495 | -6,053 | 0.72% | 66,626,546 |
| 2014-11-20 | 2014-11-18 | 6.557 | 10,239,548 | +17,295 | 0.72% | 67,139,603 |
| 2014-11-19 | 2014-11-17 | 6.834 | 10,222,253 | +77,826 | 0.72% | 69,863,290 |
| 2014-11-18 | 2014-11-14 | 7.204 | 10,144,427 | +10,377 | 0.72% | 73,085,377 |
| 2014-11-17 | 2014-11-13 | 7.228 | 10,134,050 | +6,053 | 0.72% | 73,245,000 |
| 2014-11-12 | 2014-11-10 | 7.031 | 10,127,997 | -6,918 | 0.72% | 71,210,177 |
| 2014-11-10 | 2014-11-06 | 7.181 | 10,134,915 | -5,188 | 0.72% | 72,782,444 |
| 2014-11-07 | 2014-11-05 | 7.228 | 10,140,103 | -3,459 | 0.72% | 73,288,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 10,143,562 | -52,749 | 0.72% | 74,721,373 |
| 2014-11-05 | 2014-11-03 | 7.019 | 10,196,311 | +8,647 | 0.72% | 71,572,583 |
| 2014-11-04 | 2014-10-31 | 7.066 | 10,187,664 | -43,237 | 0.72% | 71,983,133 |
| 2014-11-03 | 2014-10-30 | 7.031 | 10,230,901 | +7,783 | 0.72% | 71,933,698 |
| 2014-10-31 | 2014-10-29 | 7.135 | 10,223,118 | +4,324 | 0.72% | 72,942,973 |
| 2014-10-30 | 2014-10-28 | 6.765 | 10,218,794 | -77,827 | 0.72% | 69,130,617 |
| 2014-10-29 | 2014-10-27 | 6.823 | 10,296,621 | -8,647 | 0.73% | 70,252,481 |
| 2014-10-28 | 2014-10-24 | 6.892 | 10,305,268 | -27,672 | 0.73% | 71,026,510 |
| 2014-10-27 | 2014-10-23 | 6.765 | 10,332,940 | +6,053 | 0.73% | 69,902,820 |
| 2014-10-24 | 2014-10-22 | 6.950 | 10,326,887 | +16,430 | 0.73% | 71,772,624 |
| 2014-10-23 | 2014-10-21 | 6.742 | 10,310,457 | +21,619 | 0.73% | 69,512,258 |
| 2014-10-22 | 2014-10-20 | 6.823 | 10,288,838 | +162,571 | 0.73% | 70,199,378 |
| 2014-10-20 | 2014-10-16 | 6.638 | 10,126,267 | -21,619 | 0.72% | 67,216,546 |
| 2014-10-16 | 2014-10-14 | 6.603 | 10,147,886 | -57,937 | 0.72% | 67,007,993 |
| 2014-10-15 | 2014-10-13 | 6.927 | 10,205,823 | -65,720 | 0.72% | 70,695,176 |
| 2014-10-13 | 2014-10-09 | 7.355 | 10,271,543 | -9,513 | 0.73% | 75,545,348 |
| 2014-10-10 | 2014-10-08 | 7.274 | 10,281,056 | -24,212 | 0.73% | 74,783,071 |
| 2014-10-09 | 2014-10-07 | 7.193 | 10,305,268 | +73,503 | 0.73% | 74,124,982 |
| 2014-10-08 | 2014-10-06 | 7.390 | 10,231,765 | +60,531 | 0.72% | 75,607,754 |
| 2014-10-07 | 2014-10-03 | 7.517 | 10,171,234 | +14,701 | 0.72% | 76,454,302 |
| 2014-10-06 | 2014-09-30 | 7.297 | 10,156,533 | -110,687 | 0.72% | 74,112,211 |
| 2014-10-03 | 2014-09-29 | 7.366 | 10,267,220 | -158,247 | 0.73% | 75,632,286 |
| 2014-09-30 | 2014-09-26 | 7.713 | 10,425,467 | -19,024 | 0.74% | 80,414,854 |
| 2014-09-29 | 2014-09-25 | 7.817 | 10,444,491 | +15,565 | 0.74% | 81,648,630 |
| 2014-09-26 | 2014-09-24 | 7.771 | 10,428,926 | -17,295 | 0.74% | 81,044,544 |
| 2014-09-25 | 2014-09-23 | 7.632 | 10,446,221 | -15,565 | 0.74% | 79,729,322 |
| 2014-09-24 | 2014-09-22 | 7.736 | 10,461,786 | +21,618 | 0.74% | 80,936,957 |
| 2014-09-23 | 2014-09-19 | 7.991 | 10,440,168 | -313,900 | 0.74% | 83,425,815 |
| 2014-09-22 | 2014-09-18 | 7.898 | 10,754,068 | -6,053 | 0.76% | 84,939,247 |
| 2014-09-19 | 2014-09-17 | 7.864 | 10,760,121 | +72,638 | 0.76% | 84,613,760 |
| 2014-09-18 | 2014-09-16 | 7.956 | 10,687,483 | -45,831 | 0.76% | 85,031,296 |
| 2014-09-17 | 2014-09-15 | 8.187 | 10,733,314 | -19,024 | 0.76% | 87,878,375 |
| 2014-09-15 | 2014-09-11 | 8.488 | 10,752,338 | -203,214 | 0.76% | 91,267,025 |
| 2014-09-12 | 2014-09-10 | 8.430 | 10,955,552 | +165,165 | 0.77% | 92,358,467 |
| 2014-09-10 | 2014-09-05 | 8.326 | 10,790,387 | -282,770 | 0.76% | 89,843,041 |
| 2014-09-08 | 2014-09-04 | 8.662 | 11,073,157 | -447,070 | 0.78% | 95,910,952 |
| 2014-09-05 | 2014-09-03 | 8.477 | 11,520,227 | -70,044 | 0.81% | 97,651,729 |
| 2014-09-04 | 2014-09-02 | 8.106 | 11,590,271 | +86,474 | 0.82% | 93,956,436 |
| 2014-09-03 | 2014-09-01 | 7.517 | 11,503,797 | -76,961 | 0.81% | 86,470,803 |
| 2014-09-02 | 2014-08-29 | 7.783 | 11,580,758 | +56,208 | 0.82% | 90,129,503 |
| 2014-09-01 | 2014-08-28 | 7.632 | 11,524,550 | -112,416 | 0.81% | 87,959,517 |
| 2014-08-29 | 2014-08-27 | 7.528 | 11,636,966 | +19,024 | 0.82% | 87,606,369 |
| 2014-08-28 | 2014-08-26 | 7.239 | 11,617,942 | -52,749 | 0.82% | 84,104,351 |
| 2014-08-27 | 2014-08-25 | 7.447 | 11,670,691 | +200,619 | 0.83% | 86,915,526 |
| 2014-08-26 | 2014-08-22 | 7.089 | 11,470,072 | +375,297 | 0.81% | 81,309,547 |
| 2014-08-25 | 2014-08-21 | 7.008 | 11,094,775 | -28,536 | 0.78% | 77,751,012 |
| 2014-08-22 | 2014-08-20 | 7.054 | 11,123,311 | +51,884 | 0.79% | 78,465,517 |
| 2014-08-21 | 2014-08-19 | 7.112 | 11,071,427 | +8,647 | 0.78% | 78,739,679 |
| 2014-08-20 | 2014-08-18 | 6.950 | 11,062,780 | -34,589 | 0.78% | 76,887,134 |
| 2014-08-19 | 2014-08-15 | 6.962 | 11,097,369 | +43,237 | 0.78% | 77,255,862 |
| 2014-08-18 | 2014-08-14 | 6.892 | 11,054,132 | +86,474 | 0.78% | 76,187,870 |
| 2014-08-15 | 2014-08-13 | 6.985 | 10,967,658 | -74,368 | 0.78% | 76,606,525 |
| 2014-08-14 | 2014-08-12 | 6.950 | 11,042,026 | +33,725 | 0.78% | 76,742,892 |
| 2014-08-12 | 2014-08-08 | 6.846 | 11,008,301 | +34,589 | 0.78% | 75,362,783 |
| 2014-08-11 | 2014-08-07 | 6.892 | 10,973,712 | +121,064 | 0.78% | 75,633,595 |
| 2014-08-08 | 2014-08-06 | 6.996 | 10,852,648 | -12,106 | 0.77% | 75,928,709 |
| 2014-08-07 | 2014-08-05 | 7.043 | 10,864,754 | +4,323 | 0.77% | 76,515,975 |
| 2014-08-06 | 2014-08-04 | 7.089 | 10,860,431 | -51,884 | 0.77% | 76,987,898 |
| 2014-08-05 | 2014-08-01 | 7.054 | 10,912,315 | -8,648 | 0.77% | 76,977,119 |
| 2014-08-04 | 2014-07-31 | 7.054 | 10,920,963 | -8,647 | 0.77% | 77,038,123 |
| 2014-08-01 | 2014-07-30 | 6.996 | 10,929,610 | -119,334 | 0.77% | 76,467,161 |
| 2014-07-31 | 2014-07-29 | 7.031 | 11,048,944 | -18,159 | 0.78% | 77,685,377 |
| 2014-07-30 | 2014-07-28 | 7.089 | 11,067,103 | -93,392 | 0.78% | 78,452,963 |
| 2014-07-29 | 2014-07-25 | 7.077 | 11,160,495 | -6,053 | 0.79% | 78,985,942 |
| 2014-07-28 | 2014-07-24 | 7.077 | 11,166,548 | +139,223 | 0.79% | 79,028,781 |
| 2014-07-25 | 2014-07-23 | 7.031 | 11,027,325 | +17,294 | 0.78% | 77,533,373 |
| 2014-07-23 | 2014-07-21 | 6.904 | 11,010,031 | +187,649 | 0.78% | 76,011,236 |
| 2014-07-22 | 2014-07-18 | 6.603 | 10,822,382 | +1,729 | 0.77% | 71,461,790 |
| 2014-07-21 | 2014-07-17 | 6.464 | 10,820,653 | +242,127 | 0.77% | 69,948,789 |
| 2014-07-18 | 2014-07-16 | 6.418 | 10,578,526 | +181,595 | 0.75% | 67,894,261 |
| 2014-07-17 | 2014-07-15 | 6.395 | 10,396,931 | -6,053 | 0.74% | 66,488,298 |
| 2014-07-16 | 2014-07-14 | 6.198 | 10,402,984 | +50,155 | 0.74% | 64,481,873 |
| 2014-07-15 | 2014-07-11 | 6.117 | 10,352,829 | -2,594 | 0.73% | 63,332,938 |
| 2014-07-14 | 2014-07-10 | 6.094 | 10,355,423 | -8,648 | 0.73% | 63,109,303 |
| 2014-07-11 | 2014-07-09 | 5.979 | 10,364,071 | +19,889 | 0.73% | 61,963,487 |
| 2014-07-10 | 2014-07-08 | 6.071 | 10,344,182 | +83,880 | 0.73% | 62,801,553 |
| 2014-07-09 | 2014-07-07 | 6.106 | 10,260,302 | -34,589 | 0.73% | 62,648,257 |
| 2014-07-08 | 2014-07-04 | 6.291 | 10,294,891 | +25,942 | 0.73% | 64,764,285 |
| 2014-07-07 | 2014-07-03 | 6.187 | 10,268,949 | +4,323 | 0.73% | 63,532,318 |
| 2014-07-04 | 2014-07-02 | 6.198 | 10,264,626 | -36,319 | 0.73% | 63,624,275 |
| 2014-07-03 | 2014-06-30 | 5.967 | 10,300,945 | +51,885 | 0.73% | 61,466,954 |
| 2014-07-02 | 2014-06-27 | 6.187 | 10,249,060 | +8,647 | 0.72% | 63,409,268 |
| 2014-06-30 | 2014-06-26 | 6.117 | 10,240,413 | -12,106 | 0.72% | 62,645,239 |
| 2014-06-27 | 2014-06-25 | 6.117 | 10,252,519 | -17,295 | 0.73% | 62,719,297 |
| 2014-06-26 | 2014-06-24 | 6.106 | 10,269,814 | +10,377 | 0.73% | 62,706,336 |
| 2014-06-25 | 2014-06-23 | 6.071 | 10,259,437 | +25,942 | 0.73% | 62,287,049 |
| 2014-06-23 | 2014-06-19 | 6.233 | 10,233,495 | +6,918 | 0.72% | 63,786,338 |
| 2014-06-20 | 2014-06-18 | 6.279 | 10,226,577 | -6,918 | 0.72% | 64,216,266 |
| 2014-06-19 | 2014-06-17 | 6.268 | 10,233,495 | +109,822 | 0.72% | 64,141,364 |
| 2014-06-18 | 2014-06-16 | 6.522 | 10,123,673 | -4,324 | 0.72% | 66,028,607 |
| 2014-06-17 | 2014-06-13 | 6.407 | 10,127,997 | -8,647 | 0.72% | 64,885,589 |
| 2014-06-13 | 2014-06-11 | 6.707 | 10,136,644 | +8,647 | 0.72% | 67,988,759 |
| 2014-06-11 | 2014-06-09 | 6.719 | 10,127,997 | -51,884 | 0.72% | 68,047,883 |
| 2014-06-10 | 2014-06-06 | 6.592 | 10,179,881 | -8,648 | 0.72% | 67,101,539 |
| 2014-06-09 | 2014-06-05 | 6.499 | 10,188,529 | -6,917 | 0.72% | 66,215,967 |
| 2014-06-06 | 2014-06-04 | 6.164 | 10,195,446 | -204,079 | 0.72% | 62,841,763 |
| 2014-06-05 | 2014-06-03 | 6.002 | 10,399,525 | +27,672 | 0.74% | 62,415,979 |
| 2014-06-04 | 2014-05-30 | 6.083 | 10,371,853 | -72,638 | 0.73% | 63,089,491 |
| 2014-06-03 | 2014-05-29 | 6.013 | 10,444,491 | -83,015 | 0.74% | 62,806,638 |
| 2014-05-29 | 2014-05-27 | 6.141 | 10,527,506 | -112,416 | 0.74% | 64,645,000 |
| 2014-05-27 | 2014-05-23 | 6.302 | 10,639,922 | -13,836 | 0.75% | 67,057,888 |
| 2014-05-26 | 2014-05-22 | 6.337 | 10,653,758 | +121,928 | 0.75% | 67,514,695 |
| 2014-05-23 | 2014-05-21 | 5.956 | 10,531,830 | -8,647 | 0.74% | 62,722,880 |
| 2014-05-21 | 2014-05-19 | 5.782 | 10,540,477 | -40,643 | 0.75% | 60,945,998 |
| 2014-05-20 | 2014-05-16 | 5.713 | 10,581,120 | +51,884 | 0.75% | 60,446,828 |
| 2014-05-19 | 2014-05-15 | 5.886 | 10,529,236 | -36,319 | 0.74% | 61,976,860 |
| 2014-05-16 | 2014-05-14 | 5.782 | 10,565,555 | -8,647 | 0.75% | 61,091,001 |
| 2014-05-14 | 2014-05-12 | 5.898 | 10,574,202 | -9,512 | 0.75% | 62,363,819 |
| 2014-05-13 | 2014-05-09 | 5.643 | 10,583,714 | +21,618 | 0.75% | 59,727,294 |
| 2014-05-12 | 2014-05-08 | 5.782 | 10,562,096 | -164,300 | 0.75% | 61,071,001 |
| 2014-05-08 | 2014-05-05 | 6.210 | 10,726,396 | -865 | 0.76% | 66,610,553 |
| 2014-05-07 | 2014-05-02 | 6.210 | 10,727,261 | +17,295 | 0.76% | 66,615,924 |
| 2014-04-30 | 2014-04-28 | 6.291 | 10,709,966 | -94,257 | 0.76% | 67,375,487 |
| 2014-04-29 | 2014-04-25 | 6.488 | 10,804,223 | -1,729 | 0.76% | 70,092,464 |
| 2014-04-28 | 2014-04-24 | 6.615 | 10,805,952 | -8,648 | 0.76% | 71,478,263 |
| 2014-04-25 | 2014-04-23 | 6.707 | 10,814,600 | -43,237 | 0.76% | 72,535,963 |
| 2014-04-24 | 2014-04-22 | 6.430 | 10,857,837 | +12,972 | 0.77% | 69,812,475 |
| 2014-04-23 | 2014-04-17 | 6.430 | 10,844,865 | -43,237 | 0.77% | 69,729,069 |
| 2014-04-22 | 2014-04-16 | 6.337 | 10,888,102 | +121,063 | 0.77% | 68,999,773 |
| 2014-04-17 | 2014-04-15 | 6.534 | 10,767,039 | +172,948 | 0.76% | 70,349,280 |
| 2014-04-16 | 2014-04-14 | 6.534 | 10,594,091 | -206,673 | 0.75% | 69,219,279 |
| 2014-04-15 | 2014-04-11 | 6.696 | 10,800,764 | +23,348 | 0.76% | 72,318,259 |
| 2014-04-14 | 2014-04-10 | 6.996 | 10,777,416 | -43,237 | 0.76% | 75,402,361 |
| 2014-04-11 | 2014-04-09 | 6.730 | 10,820,653 | -22,483 | 0.77% | 72,826,825 |
| 2014-04-10 | 2014-04-08 | 6.661 | 10,843,136 | +100,310 | 0.77% | 72,225,792 |
| 2014-04-09 | 2014-04-07 | 6.499 | 10,742,826 | -60,532 | 0.76% | 69,818,382 |
| 2014-04-08 | 2014-04-04 | 6.915 | 10,803,358 | +1,672,405 | 0.76% | 74,709,336 |
| 2014-04-07 | 2014-04-03 | 6.892 | 9,130,953 | +885,493 | 0.65% | 62,932,834 |
| 2014-04-04 | 2014-04-02 | 7.008 | 8,245,460 | +506,737 | 0.58% | 57,783,313 |
| 2014-04-03 | 2014-04-01 | 6.742 | 7,738,723 | +865 | 0.55% | 52,173,837 |
| 2014-04-02 | 2014-03-31 | 6.696 | 7,737,858 | -13,836 | 0.55% | 51,810,078 |
| 2014-04-01 | 2014-03-28 | 6.488 | 7,751,694 | -77,826 | 0.55% | 50,289,163 |
| 2014-03-31 | 2014-03-27 | 6.187 | 7,829,520 | -12,107 | 0.55% | 48,439,968 |
| 2014-03-28 | 2014-03-26 | 6.557 | 7,841,627 | -83,879 | 0.55% | 51,416,696 |
| 2014-03-27 | 2014-03-25 | 6.499 | 7,925,506 | -69,180 | 0.56% | 51,508,421 |
| 2014-03-26 | 2014-03-24 | 7.008 | 7,994,686 | -6,917 | 0.57% | 56,025,915 |
| 2014-03-25 | 2014-03-21 | 6.765 | 8,001,603 | -313,901 | 0.57% | 54,131,217 |
| 2014-03-24 | 2014-03-20 | 6.985 | 8,315,504 | +10,377 | 0.59% | 58,081,850 |
| 2014-03-21 | 2014-03-19 | 7.181 | 8,305,127 | +27,672 | 0.59% | 59,642,083 |
| 2014-03-20 | 2014-03-18 | 7.262 | 8,277,455 | -32,860 | 0.59% | 60,113,414 |
| 2014-03-19 | 2014-03-17 | 7.008 | 8,310,315 | -57,938 | 0.59% | 58,237,810 |
| 2014-03-18 | 2014-03-14 | 7.124 | 8,368,253 | -18,159 | 0.59% | 59,611,553 |
| 2014-03-17 | 2014-03-13 | 7.170 | 8,386,412 | -23,348 | 0.59% | 60,128,838 |
| 2014-03-14 | 2014-03-12 | 7.517 | 8,409,760 | -11,242 | 0.59% | 63,213,798 |
| 2014-03-13 | 2014-03-11 | 7.482 | 8,421,002 | -5,188 | 0.60% | 63,006,155 |
| 2014-03-12 | 2014-03-10 | 7.540 | 8,426,190 | +77,826 | 0.60% | 63,532,181 |
| 2014-03-11 | 2014-03-07 | 7.748 | 8,348,364 | -55,343 | 0.59% | 64,683,141 |
| 2014-03-10 | 2014-03-06 | 7.517 | 8,403,707 | -268,069 | 0.59% | 63,168,299 |
| 2014-03-07 | 2014-03-05 | 6.834 | 8,671,776 | +107,227 | 0.61% | 59,266,660 |
| 2014-03-06 | 2014-03-04 | 6.858 | 8,564,549 | +51,885 | 0.61% | 58,731,909 |
| 2014-03-05 | 2014-03-03 | 6.973 | 8,512,664 | -57,938 | 0.60% | 59,360,524 |
| 2014-03-04 | 2014-02-28 | 6.661 | 8,570,602 | +32,860 | 0.61% | 57,088,514 |
| 2014-03-03 | 2014-02-27 | 6.777 | 8,537,742 | -159,112 | 0.60% | 57,856,954 |
| 2014-02-28 | 2014-02-26 | 6.141 | 8,696,854 | +18,160 | 0.62% | 53,403,734 |
| 2014-02-27 | 2014-02-25 | 6.060 | 8,678,694 | +191,107 | 0.61% | 52,589,687 |
| 2014-02-26 | 2014-02-24 | 6.233 | 8,487,587 | -115,010 | 0.60% | 52,903,929 |
| 2014-02-25 | 2014-02-21 | 6.013 | 8,602,597 | +47,561 | 0.61% | 51,730,639 |
| 2014-02-24 | 2014-02-20 | 6.048 | 8,555,036 | -99,445 | 0.60% | 51,741,433 |
| 2014-02-21 | 2014-02-19 | 6.141 | 8,654,481 | -141,818 | 0.61% | 53,143,539 |
| 2014-02-20 | 2014-02-18 | 6.048 | 8,796,299 | +33,725 | 0.62% | 53,200,608 |
| 2014-02-19 | 2014-02-17 | 6.117 | 8,762,574 | -97,715 | 0.62% | 53,604,629 |
| 2014-02-18 | 2014-02-14 | 6.175 | 8,860,289 | -64,856 | 0.63% | 54,714,706 |
| 2014-02-17 | 2014-02-13 | 5.736 | 8,925,145 | +25,942 | 0.63% | 51,193,153 |
| 2014-02-14 | 2014-02-12 | 5.736 | 8,899,203 | -4,323 | 0.63% | 51,044,354 |
| 2014-02-13 | 2014-02-11 | 5.539 | 8,903,526 | -43,237 | 0.63% | 49,318,796 |
| 2014-02-12 | 2014-02-10 | 5.585 | 8,946,763 | +102,904 | 0.63% | 49,972,145 |
| 2014-02-10 | 2014-02-06 | 5.389 | 8,843,859 | -1,730 | 0.63% | 47,658,750 |
| 2014-02-07 | 2014-02-05 | 5.320 | 8,845,589 | +4,324 | 0.63% | 47,054,321 |
| 2014-02-06 | 2014-02-04 | 5.296 | 8,841,265 | +55,343 | 0.63% | 46,826,836 |
| 2014-02-05 | 2014-01-30 | 5.424 | 8,785,922 | -165,165 | 0.62% | 47,651,339 |
| 2014-02-04 | 2014-01-28 | 5.551 | 8,951,087 | +60,532 | 0.63% | 49,685,760 |
| 2014-01-29 | 2014-01-27 | 5.435 | 8,890,555 | +10,377 | 0.63% | 48,321,639 |
| 2014-01-28 | 2014-01-24 | 5.863 | 8,880,178 | +22,483 | 0.63% | 52,064,842 |
| 2014-01-27 | 2014-01-23 | 5.990 | 8,857,695 | +5,188 | 0.63% | 53,059,775 |
| 2014-01-24 | 2014-01-22 | 5.990 | 8,852,507 | -34,589 | 0.63% | 53,028,698 |
| 2014-01-23 | 2014-01-21 | 5.701 | 8,887,096 | -22,483 | 0.63% | 50,666,595 |
| 2014-01-22 | 2014-01-20 | 5.678 | 8,909,579 | +50,154 | 0.63% | 50,588,709 |
| 2014-01-21 | 2014-01-17 | 5.944 | 8,859,425 | +6,054 | 0.63% | 52,660,330 |
| 2014-01-20 | 2014-01-16 | 5.956 | 8,853,371 | +19,024 | 0.63% | 52,726,727 |
| 2014-01-17 | 2014-01-15 | 5.794 | 8,834,347 | -16,430 | 0.62% | 51,183,161 |
| 2014-01-16 | 2014-01-14 | 5.585 | 8,850,777 | +302,658 | 0.63% | 49,436,015 |
| 2014-01-15 | 2014-01-13 | 5.516 | 8,548,119 | +4,324 | 0.60% | 47,152,407 |
| 2014-01-14 | 2014-01-10 | 5.250 | 8,543,795 | +117,605 | 0.60% | 44,856,109 |
| 2014-01-13 | 2014-01-09 | 5.424 | 8,426,190 | -134,900 | 0.60% | 45,700,296 |
| 2014-01-10 | 2014-01-08 | 5.424 | 8,561,090 | -15,565 | 0.61% | 46,431,940 |
| 2014-01-09 | 2014-01-07 | 5.389 | 8,576,655 | -184,189 | 0.61% | 46,218,812 |
| 2014-01-08 | 2014-01-06 | 5.111 | 8,760,844 | -281,905 | 0.62% | 44,779,902 |
| 2014-01-07 | 2014-01-03 | 5.169 | 9,042,749 | -193,875 | 0.64% | 46,743,683 |
| 2014-01-06 | 2014-01-02 | 5.088 | 9,236,624 | -11,068 | 0.65% | 46,998,161 |
| 2014-01-03 | 2013-12-31 | 4.869 | 9,247,692 | +238,668 | 0.65% | 45,022,580 |
| 2014-01-02 | 2013-12-27 | 4.741 | 9,009,024 | -61,397 | 0.64% | 42,714,618 |
| 2013-12-30 | 2013-12-24 | 4.660 | 9,070,421 | -6,918 | 0.64% | 42,271,476 |
| 2013-12-27 | 2013-12-20 | 4.637 | 9,077,339 | +53,614 | 0.64% | 42,093,773 |
| 2013-12-23 | 2013-12-19 | 4.707 | 9,023,725 | +60,532 | 0.64% | 42,471,264 |
| 2013-12-20 | 2013-12-18 | 4.753 | 8,963,193 | +7,782 | 0.63% | 42,600,971 |
| 2013-12-19 | 2013-12-17 | 4.799 | 8,955,411 | -121,063 | 0.63% | 42,978,232 |
| 2013-12-18 | 2013-12-16 | 4.718 | 9,076,474 | -21,619 | 0.77% | 42,824,496 |
| 2013-12-17 | 2013-12-13 | 4.764 | 9,098,093 | -51,884 | 0.77% | 43,347,346 |
| 2013-12-16 | 2013-12-12 | 4.498 | 9,149,977 | +250,774 | 0.78% | 41,160,868 |
| 2013-12-13 | 2013-12-11 | 4.660 | 8,899,203 | +11,242 | 0.76% | 41,473,538 |
| 2013-12-12 | 2013-12-10 | 4.799 | 8,887,961 | -35,454 | 0.75% | 42,654,530 |
| 2013-12-11 | 2013-12-09 | 4.741 | 8,923,415 | +20,753 | 0.76% | 42,308,719 |
| 2013-12-10 | 2013-12-06 | 4.683 | 8,902,662 | +79,556 | 0.76% | 41,695,562 |
| 2013-12-09 | 2013-12-05 | 4.695 | 8,823,106 | +145,277 | 0.75% | 41,424,994 |
| 2013-12-06 | 2013-12-04 | 4.568 | 8,677,829 | +70,043 | 0.74% | 39,639,038 |
| 2013-12-05 | 2013-12-03 | 4.626 | 8,607,786 | -88,203 | 0.73% | 39,816,802 |
| 2013-12-04 | 2013-12-02 | 4.522 | 8,695,989 | +44,967 | 0.74% | 39,319,742 |
| 2013-12-03 | 2013-11-29 | 4.498 | 8,651,022 | -25,943 | 0.73% | 38,916,336 |
| 2013-12-02 | 2013-11-28 | 4.556 | 8,676,965 | +102,040 | 0.74% | 39,534,750 |
| 2013-11-29 | 2013-11-27 | 4.510 | 8,574,925 | +25,942 | 0.73% | 38,673,178 |
| 2013-11-28 | 2013-11-26 | 4.452 | 8,548,983 | +17,295 | 0.73% | 38,061,869 |
| 2013-11-26 | 2013-11-22 | 4.498 | 8,531,688 | -865 | 0.72% | 38,379,516 |
| 2013-11-25 | 2013-11-21 | 4.429 | 8,532,553 | +49,290 | 0.72% | 37,791,375 |
| 2013-11-22 | 2013-11-20 | 4.475 | 8,483,263 | -6,053 | 0.72% | 37,965,474 |
| 2013-11-21 | 2013-11-19 | 4.418 | 8,489,316 | -2,595 | 0.72% | 37,501,703 |
| 2013-11-20 | 2013-11-18 | 4.556 | 8,491,911 | +38,914 | 0.72% | 38,691,590 |
| 2013-11-19 | 2013-11-15 | 4.522 | 8,452,997 | -47,561 | 0.72% | 38,221,031 |
| 2013-11-18 | 2013-11-14 | 4.429 | 8,500,558 | +38,049 | 0.72% | 37,649,666 |
| 2013-11-15 | 2013-11-13 | 4.360 | 8,462,509 | +100,309 | 0.72% | 36,893,972 |
| 2013-11-13 | 2013-11-11 | 4.510 | 8,362,200 | +8,648 | 0.71% | 37,713,782 |
| 2013-11-12 | 2013-11-08 | 4.418 | 8,353,552 | -52,749 | 0.71% | 36,901,963 |
| 2013-11-11 | 2013-11-07 | 4.672 | 8,406,301 | -43,237 | 0.71% | 39,273,646 |
| 2013-11-07 | 2013-11-05 | 4.764 | 8,449,538 | -23,348 | 0.72% | 40,257,343 |
| 2013-11-06 | 2013-11-04 | 4.764 | 8,472,886 | -492,902 | 0.72% | 40,368,583 |
| 2013-11-05 | 2013-11-01 | 4.741 | 8,965,788 | -331,195 | 0.76% | 42,509,622 |
| 2013-11-04 | 2013-10-31 | 4.811 | 9,296,983 | -142,682 | 0.79% | 44,724,994 |
| 2013-11-01 | 2013-10-30 | 4.869 | 9,439,665 | -26,806 | 0.80% | 45,957,204 |
| 2013-10-31 | 2013-10-29 | 4.730 | 9,466,471 | +11,241 | 0.80% | 44,774,046 |
| 2013-10-30 | 2013-10-28 | 4.695 | 9,455,230 | +210,997 | 0.80% | 44,392,853 |
| 2013-10-29 | 2013-10-25 | 4.614 | 9,244,233 | +30,265 | 0.78% | 42,653,896 |
| 2013-10-28 | 2013-10-24 | 4.788 | 9,213,968 | -24,212 | 0.78% | 44,112,530 |
| 2013-10-25 | 2013-10-23 | 4.672 | 9,238,180 | -229,156 | 0.78% | 43,160,127 |
| 2013-10-24 | 2013-10-22 | 4.603 | 9,467,336 | -3,459 | 0.80% | 43,573,835 |
| 2013-10-23 | 2013-10-21 | 4.545 | 9,470,795 | -19,024 | 0.80% | 43,042,145 |
| 2013-10-22 | 2013-10-18 | 4.533 | 9,489,819 | -8,648 | 0.81% | 43,018,862 |
| 2013-10-21 | 2013-10-17 | 4.603 | 9,498,467 | -612,235 | 0.81% | 43,717,117 |
| 2013-10-18 | 2013-10-16 | 4.325 | 10,110,702 | -121,063 | 0.86% | 43,728,828 |
| 2013-10-17 | 2013-10-15 | 4.394 | 10,231,765 | -73,503 | 0.87% | 44,962,358 |
| 2013-10-16 | 2013-10-11 | 4.522 | 10,305,268 | -51,885 | 0.87% | 46,596,251 |
| 2013-10-15 | 2013-10-10 | 4.256 | 10,357,153 | -18,159 | 0.88% | 44,076,097 |
| 2013-10-11 | 2013-10-09 | 4.186 | 10,375,312 | +8,647 | 0.88% | 43,433,483 |
| 2013-10-10 | 2013-10-08 | 4.209 | 10,366,665 | -21,618 | 0.88% | 43,637,049 |
| 2013-10-08 | 2013-10-04 | 4.024 | 10,388,283 | +2,594 | 0.88% | 41,805,935 |
| 2013-10-07 | 2013-10-03 | 4.013 | 10,385,689 | +4,324 | 0.88% | 41,675,394 |
| 2013-10-04 | 2013-10-02 | 4.013 | 10,381,365 | -29,401 | 0.88% | 41,658,043 |
| 2013-10-02 | 2013-09-27 | 3.816 | 10,410,766 | +17,294 | 0.88% | 39,729,358 |
| 2013-09-26 | 2013-09-24 | 3.897 | 10,393,472 | +21,619 | 0.88% | 40,504,705 |
| 2013-09-25 | 2013-09-23 | 3.955 | 10,371,853 | -138,358 | 0.88% | 41,020,163 |
| 2013-09-24 | 2013-09-19 | 3.781 | 10,510,211 | +57,937 | 0.89% | 39,744,232 |
| 2013-09-23 | 2013-09-18 | 3.828 | 10,452,274 | -6,053 | 0.89% | 40,008,632 |
| 2013-09-19 | 2013-09-17 | 3.828 | 10,458,327 | -42,372 | 0.89% | 40,031,802 |
| 2013-09-18 | 2013-09-16 | 3.897 | 10,500,699 | -246,451 | 0.89% | 40,922,583 |
| 2013-09-17 | 2013-09-13 | 3.943 | 10,747,150 | -27,672 | 0.91% | 42,380,162 |
| 2013-09-13 | 2013-09-11 | 4.059 | 10,774,822 | -307,847 | 0.91% | 43,735,304 |
| 2013-09-12 | 2013-09-10 | 4.036 | 11,082,669 | -131,440 | 0.94% | 44,728,539 |
| 2013-09-11 | 2013-09-09 | 4.186 | 11,214,109 | -158,247 | 0.95% | 46,944,884 |
| 2013-09-10 | 2013-09-06 | 4.047 | 11,372,356 | -29,401 | 0.97% | 46,029,199 |
| 2013-09-09 | 2013-09-05 | 4.117 | 11,401,757 | -26,807 | 0.97% | 46,939,310 |
| 2013-09-06 | 2013-09-04 | 4.047 | 11,428,564 | -126,252 | 0.97% | 46,256,699 |
| 2013-09-05 | 2013-09-03 | 3.828 | 11,554,816 | +48,425 | 0.98% | 44,228,881 |
| 2013-09-04 | 2013-09-02 | 3.805 | 11,506,391 | +12,971 | 0.98% | 43,777,399 |
| 2013-08-30 | 2013-08-28 | 3.677 | 11,493,420 | -151,329 | 0.98% | 42,266,017 |
| 2013-08-29 | 2013-08-27 | 3.793 | 11,644,749 | -6,918 | 0.99% | 44,169,136 |
| 2013-08-28 | 2013-08-26 | 3.828 | 11,651,667 | +300,064 | 0.99% | 44,599,602 |
| 2013-08-27 | 2013-08-23 | 3.724 | 11,351,603 | +78,692 | 0.96% | 42,269,586 |
| 2013-08-26 | 2013-08-22 | 3.805 | 11,272,911 | -153,059 | 0.96% | 42,889,097 |
| 2013-08-23 | 2013-08-21 | 3.747 | 11,425,970 | -56,208 | 0.97% | 42,810,768 |
| 2013-08-22 | 2013-08-20 | 3.781 | 11,482,178 | -76,097 | 0.97% | 43,419,713 |
| 2013-08-21 | 2013-08-19 | 3.932 | 11,558,275 | +107,227 | 0.98% | 45,445,079 |
| 2013-08-20 | 2013-08-16 | 4.001 | 11,451,048 | -56,208 | 0.97% | 45,818,014 |
| 2013-08-19 | 2013-08-15 | 4.001 | 11,507,256 | -864 | 0.98% | 46,042,914 |
| 2013-08-16 | 2013-08-13 | 4.059 | 11,508,120 | -17,295 | 0.98% | 46,711,781 |
| 2013-08-15 | 2013-08-12 | 3.978 | 11,525,415 | +423,722 | 0.98% | 45,849,008 |
| 2013-08-13 | 2013-08-09 | 3.897 | 11,101,693 | -25,942 | 0.94% | 43,264,734 |
| 2013-08-12 | 2013-08-08 | 3.943 | 11,127,635 | -21,619 | 0.94% | 43,880,561 |
| 2013-08-09 | 2013-08-07 | 3.932 | 11,149,254 | -29,401 | 0.95% | 43,836,881 |
| 2013-08-08 | 2013-08-06 | 4.036 | 11,178,655 | +29,401 | 0.95% | 45,115,929 |
| 2013-08-07 | 2013-08-05 | 4.047 | 11,149,254 | -37,183 | 0.95% | 45,126,202 |
| 2013-08-06 | 2013-08-02 | 4.094 | 11,186,437 | +22,483 | 0.95% | 45,794,146 |
| 2013-08-05 | 2013-08-01 | 4.082 | 11,163,954 | +8,647 | 0.95% | 45,573,005 |
| 2013-08-02 | 2013-07-31 | 4.047 | 11,155,307 | +9,512 | 0.95% | 45,150,701 |
| 2013-08-01 | 2013-07-30 | 4.094 | 11,145,795 | -24,212 | 0.95% | 45,627,769 |
| 2013-07-31 | 2013-07-29 | 4.152 | 11,170,007 | -25,943 | 0.95% | 46,372,746 |
| 2013-07-30 | 2013-07-26 | 4.290 | 11,195,950 | -23,347 | 0.95% | 48,034,114 |
| 2013-07-29 | 2013-07-25 | 4.290 | 11,219,297 | -23,348 | 0.95% | 48,134,280 |
| 2013-07-26 | 2013-07-24 | 4.232 | 11,242,645 | -43,237 | 0.95% | 47,584,390 |
| 2013-07-25 | 2013-07-23 | 4.140 | 11,285,882 | +35,454 | 0.96% | 46,723,294 |
| 2013-07-24 | 2013-07-22 | 4.001 | 11,250,428 | +6,918 | 0.95% | 45,015,292 |
| 2013-07-23 | 2013-07-19 | 3.897 | 11,243,510 | -561,216 | 0.95% | 43,817,413 |
| 2013-07-22 | 2013-07-18 | 4.013 | 11,804,726 | -8,647 | 1.00% | 47,369,665 |
| 2013-07-18 | 2013-07-16 | 4.175 | 11,813,373 | -8,648 | 1.00% | 49,316,931 |
| 2013-07-17 | 2013-07-15 | 4.152 | 11,822,021 | -864 | 1.00% | 49,079,610 |
| 2013-07-16 | 2013-07-12 | 3.978 | 11,822,885 | +31,995 | 1.00% | 47,032,367 |
| 2013-07-15 | 2013-07-11 | 3.967 | 11,790,890 | +162,571 | 1.00% | 46,768,736 |
| 2013-07-12 | 2013-07-10 | 3.839 | 11,628,319 | +19,024 | 0.99% | 44,644,704 |
| 2013-07-11 | 2013-07-09 | 3.758 | 11,609,295 | +8,648 | 0.99% | 43,631,901 |
| 2013-07-10 | 2013-07-08 | 3.816 | 11,600,647 | +77,826 | 0.98% | 44,270,158 |
| 2013-07-09 | 2013-07-05 | 3.862 | 11,522,821 | +12,106 | 0.98% | 44,506,168 |
| 2013-07-05 | 2013-07-03 | 3.862 | 11,510,715 | +388,268 | 0.98% | 44,459,410 |
| 2013-07-04 | 2013-07-02 | 4.082 | 11,122,447 | +23,348 | 0.94% | 45,403,567 |
| 2013-07-03 | 2013-06-28 | 4.082 | 11,099,099 | +29,574 | 0.94% | 45,308,257 |
| 2013-06-28 | 2013-06-26 | 4.071 | 11,069,525 | -77,826 | 0.94% | 45,059,521 |
| 2013-06-27 | 2013-06-25 | 3.839 | 11,147,351 | +169,489 | 0.95% | 42,798,119 |
| 2013-06-26 | 2013-06-24 | 4.036 | 10,977,862 | +47,560 | 0.93% | 44,305,549 |
| 2013-06-25 | 2013-06-21 | 4.198 | 10,930,302 | -44,966 | 0.93% | 45,883,201 |
| 2013-06-24 | 2013-06-20 | 4.371 | 10,975,268 | -53,614 | 0.93% | 47,975,759 |
| 2013-06-21 | 2013-06-19 | 4.545 | 11,028,882 | -43,237 | 0.94% | 50,123,220 |
| 2013-06-20 | 2013-06-18 | 4.498 | 11,072,119 | +129,711 | 0.94% | 49,807,560 |
| 2013-06-19 | 2013-06-17 | 4.591 | 10,942,408 | -34,590 | 0.93% | 50,236,380 |
| 2013-06-18 | 2013-06-14 | 4.510 | 10,976,998 | -42,372 | 0.93% | 49,506,602 |
| 2013-06-17 | 2013-06-13 | 4.591 | 11,019,370 | -6,918 | 0.94% | 50,589,711 |
| 2013-06-14 | 2013-06-11 | 4.637 | 11,026,288 | -63,990 | 0.94% | 51,131,511 |
| 2013-06-13 | 2013-06-10 | 4.718 | 11,090,278 | +2,594 | 0.94% | 52,325,998 |
| 2013-06-11 | 2013-06-07 | 4.533 | 11,087,684 | +8,647 | 0.94% | 50,262,239 |
| 2013-06-10 | 2013-06-06 | 4.487 | 11,079,037 | +57,938 | 0.94% | 49,710,561 |
| 2013-06-07 | 2013-06-05 | 4.591 | 11,021,099 | -44,102 | 0.94% | 50,597,649 |
| 2013-06-06 | 2013-06-04 | 4.429 | 11,065,201 | -49,290 | 0.94% | 49,008,680 |
| 2013-06-05 | 2013-06-03 | 4.545 | 11,114,491 | -30,266 | 0.94% | 50,512,289 |
| 2013-06-04 | 2013-05-31 | 4.626 | 11,144,757 | +78,691 | 0.95% | 51,552,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 11,066,066 | +228,291 | 0.94% | 51,827,851 |
| 2013-05-31 | 2013-05-29 | 4.834 | 10,837,775 | +150,465 | 0.92% | 52,387,942 |
| 2013-05-30 | 2013-05-28 | 4.938 | 10,687,310 | +310,441 | 0.91% | 52,772,930 |
| 2013-05-29 | 2013-05-27 | 5.111 | 10,376,869 | -349,354 | 0.88% | 53,040,002 |
| 2013-05-28 | 2013-05-24 | 4.845 | 10,726,223 | -27,672 | 0.91% | 51,972,759 |
| 2013-05-27 | 2013-05-23 | 4.730 | 10,753,895 | +138,358 | 0.91% | 50,863,240 |
| 2013-05-24 | 2013-05-22 | 4.892 | 10,615,537 | -71,773 | 0.90% | 51,927,482 |
| 2013-05-23 | 2013-05-21 | 5.077 | 10,687,310 | -34,590 | 0.91% | 54,256,010 |
| 2013-05-22 | 2013-05-20 | 4.892 | 10,721,900 | -306,117 | 0.91% | 52,447,772 |
| 2013-05-21 | 2013-05-16 | 5.088 | 11,028,017 | -466,959 | 0.94% | 56,113,199 |
| 2013-05-20 | 2013-05-15 | 4.938 | 11,494,976 | -266,340 | 0.98% | 56,761,108 |
| 2013-05-16 | 2013-05-14 | 4.695 | 11,761,316 | -28,536 | 1.00% | 55,220,060 |
| 2013-05-15 | 2013-05-13 | 4.764 | 11,789,852 | +166,030 | 1.00% | 56,172,078 |
| 2013-05-14 | 2013-05-10 | 4.660 | 11,623,822 | -249,045 | 0.99% | 54,171,258 |
| 2013-05-13 | 2013-05-09 | 4.660 | 11,872,867 | -92,527 | 1.01% | 55,331,899 |
| 2013-05-10 | 2013-05-08 | 4.637 | 11,965,394 | -189,378 | 1.02% | 55,486,368 |
| 2013-05-09 | 2013-05-07 | 4.510 | 12,154,772 | +200,619 | 1.03% | 54,818,399 |
| 2013-05-08 | 2013-05-06 | 4.325 | 11,954,153 | -43,237 | 1.01% | 51,701,761 |
| 2013-05-07 | 2013-05-03 | 4.267 | 11,997,390 | +34,590 | 1.02% | 51,195,061 |
| 2013-05-06 | 2013-05-02 | 4.290 | 11,962,800 | -54,479 | 1.02% | 51,324,139 |
| 2013-05-03 | 2013-04-30 | 4.337 | 12,017,279 | +76,097 | 1.02% | 52,113,751 |
| 2013-05-02 | 2013-04-29 | 4.267 | 11,941,182 | -43,237 | 1.01% | 50,955,211 |
| 2013-04-30 | 2013-04-26 | 4.267 | 11,984,419 | -65,720 | 1.02% | 51,139,712 |
| 2013-04-29 | 2013-04-25 | 4.290 | 12,050,139 | +21,619 | 1.02% | 51,698,851 |
| 2013-04-26 | 2013-04-24 | 4.371 | 12,028,520 | +54,478 | 1.02% | 52,579,799 |
| 2013-04-25 | 2013-04-23 | 4.313 | 11,974,042 | -274,122 | 1.02% | 51,649,311 |
| 2013-04-24 | 2013-04-22 | 4.394 | 12,248,164 | -60,532 | 1.04% | 53,823,200 |
| 2013-04-23 | 2013-04-19 | 4.313 | 12,308,696 | -182,460 | 1.04% | 53,092,821 |
| 2013-04-22 | 2013-04-18 | 4.267 | 12,491,156 | -859,550 | 1.06% | 53,302,051 |
| 2013-04-19 | 2013-04-17 | 4.279 | 13,350,706 | -48,426 | 1.13% | 57,124,299 |
| 2013-04-18 | 2013-04-16 | 4.094 | 13,399,132 | -25,942 | 1.14% | 54,852,301 |
| 2013-04-17 | 2013-04-15 | 4.094 | 13,425,074 | -19,889 | 1.14% | 54,958,500 |
| 2013-04-16 | 2013-04-12 | 4.140 | 13,444,963 | +865 | 1.14% | 55,661,840 |
| 2013-04-15 | 2013-04-11 | 4.128 | 13,444,098 | -27,672 | 1.14% | 55,502,789 |
| 2013-04-12 | 2013-04-10 | 4.001 | 13,471,770 | -6,918 | 1.14% | 53,903,341 |
| 2013-04-11 | 2013-04-09 | 3.932 | 13,478,688 | +415,075 | 1.14% | 52,995,801 |
| 2013-04-10 | 2013-04-08 | 3.955 | 13,063,613 | -112,416 | 1.11% | 51,665,940 |
| 2013-04-09 | 2013-04-05 | 3.897 | 13,176,029 | +59,667 | 1.12% | 51,348,690 |
| 2013-04-08 | 2013-04-03 | 3.886 | 13,116,362 | +76,097 | 1.11% | 50,964,480 |
| 2013-04-05 | 2013-04-02 | 3.816 | 13,040,265 | +107,228 | 1.11% | 49,764,000 |
| 2013-04-03 | 2013-03-28 | 4.221 | 12,933,037 | -596,670 | 1.10% | 54,589,398 |
| 2013-04-02 | 2013-03-27 | 4.221 | 13,529,707 | -48,426 | 1.15% | 57,107,899 |
| 2013-03-28 | 2013-03-26 | 4.394 | 13,578,133 | -9,512 | 1.15% | 59,667,601 |
| 2013-03-27 | 2013-03-25 | 4.510 | 13,587,645 | +37,184 | 1.15% | 61,280,701 |
| 2013-03-26 | 2013-03-22 | 4.522 | 13,550,461 | -242,127 | 1.15% | 61,269,700 |
| 2013-03-25 | 2013-03-21 | 4.302 | 13,792,588 | -105,498 | 1.17% | 59,334,000 |
| 2013-03-22 | 2013-03-20 | 4.256 | 13,898,086 | -42,372 | 1.18% | 59,144,959 |
| 2013-03-21 | 2013-03-19 | 4.047 | 13,940,458 | +90,797 | 1.18% | 56,423,499 |
| 2013-03-20 | 2013-03-18 | 4.071 | 13,849,661 | -29,401 | 1.18% | 56,376,321 |
| 2013-03-19 | 2013-03-15 | 4.047 | 13,879,062 | +141,817 | 1.18% | 56,175,000 |
| 2013-03-18 | 2013-03-14 | 4.290 | 13,737,245 | -92,527 | 1.17% | 58,937,061 |
| 2013-03-15 | 2013-03-13 | 4.047 | 13,829,772 | +97,716 | 1.17% | 55,975,501 |
| 2013-03-13 | 2013-03-11 | 4.325 | 13,732,056 | +241,262 | 1.17% | 59,391,199 |
| 2013-03-12 | 2013-03-08 | 4.498 | 13,490,794 | -101,175 | 1.14% | 60,687,890 |
| 2013-03-11 | 2013-03-07 | 4.626 | 13,591,969 | -296,605 | 1.15% | 62,872,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 13,888,574 | +75,232 | 1.18% | 62,637,900 |
| 2013-03-07 | 2013-03-05 | 4.718 | 13,813,342 | -702,168 | 1.17% | 65,173,921 |
| 2013-03-05 | 2013-03-01 | 4.799 | 14,515,510 | -657,202 | 1.23% | 69,661,901 |
| 2013-03-04 | 2013-02-28 | 4.498 | 15,172,712 | -19,889 | 1.29% | 68,253,942 |
| 2013-03-01 | 2013-02-27 | 4.522 | 15,192,601 | -272,392 | 1.29% | 68,694,792 |
| 2013-02-28 | 2013-02-26 | 4.313 | 15,464,993 | -37,184 | 1.31% | 66,707,319 |
| 2013-02-27 | 2013-02-25 | 4.522 | 15,502,177 | -532,679 | 1.32% | 70,094,570 |
| 2013-02-26 | 2013-02-22 | 4.383 | 16,034,856 | -387,403 | 1.36% | 70,277,968 |
| 2013-02-25 | 2013-02-21 | 4.683 | 16,422,259 | -115,875 | 1.39% | 76,913,548 |
| 2013-02-22 | 2013-02-20 | 4.498 | 16,538,134 | -330,331 | 1.40% | 74,396,248 |
| 2013-02-21 | 2013-02-19 | 3.874 | 16,868,465 | -108,092 | 1.43% | 65,348,451 |
| 2013-02-20 | 2013-02-18 | 4.082 | 16,976,557 | +966,778 | 1.44% | 69,300,959 |
| 2013-02-19 | 2013-02-15 | 3.920 | 16,009,779 | -7,783 | 1.36% | 62,762,460 |
| 2013-02-18 | 2013-02-14 | 3.793 | 16,017,562 | +20,754 | 1.36% | 60,755,442 |
| 2013-02-15 | 2013-02-08 | 3.793 | 15,996,808 | +286,229 | 1.36% | 60,676,721 |
| 2013-02-14 | 2013-02-07 | 3.793 | 15,710,579 | -167,760 | 1.33% | 59,591,039 |
| 2013-02-08 | 2013-02-06 | 3.851 | 15,878,339 | +875,981 | 1.35% | 61,145,462 |
| 2013-02-07 | 2013-02-05 | 3.712 | 15,002,358 | +37,184 | 1.27% | 55,690,290 |
| 2013-02-06 | 2013-02-04 | 3.677 | 14,965,174 | +115,875 | 1.27% | 55,033,079 |
| 2013-02-05 | 2013-02-01 | 3.573 | 14,849,299 | +33,725 | 1.26% | 53,061,480 |
| 2013-02-04 | 2013-01-31 | 3.585 | 14,815,574 | +132,305 | 1.26% | 53,112,299 |
| 2013-02-01 | 2013-01-30 | 3.747 | 14,683,269 | +167,759 | 1.25% | 55,015,199 |
| 2013-01-31 | 2013-01-29 | 3.666 | 14,515,510 | +102,039 | 1.23% | 53,211,621 |
| 2013-01-30 | 2013-01-28 | 3.573 | 14,413,471 | +407,292 | 1.22% | 51,504,121 |
| 2013-01-29 | 2013-01-25 | 3.573 | 14,006,179 | +108,958 | 1.19% | 50,048,732 |
| 2013-01-28 | 2013-01-24 | 3.862 | 13,897,221 | +105,498 | 1.18% | 53,677,138 |
| 2013-01-25 | 2013-01-23 | 4.036 | 13,791,723 | +137,493 | 1.17% | 55,662,009 |
| 2013-01-24 | 2013-01-22 | 4.186 | 13,654,230 | -71,773 | 1.16% | 57,159,801 |
| 2013-01-23 | 2013-01-21 | 4.024 | 13,726,003 | +274,122 | 1.16% | 55,238,040 |
| 2013-01-22 | 2013-01-18 | 4.152 | 13,451,881 | -154,788 | 1.14% | 55,846,041 |
| 2013-01-21 | 2013-01-17 | 4.128 | 13,606,669 | -1,057,576 | 1.15% | 56,173,950 |
| 2013-01-18 | 2013-01-16 | 4.383 | 14,664,245 | +468,689 | 1.24% | 64,270,820 |
| 2013-01-17 | 2013-01-15 | 4.418 | 14,195,556 | +509,331 | 1.20% | 62,709,118 |
| 2013-01-16 | 2013-01-14 | 4.683 | 13,686,225 | +656,337 | 1.16% | 64,099,350 |
| 2013-01-15 | 2013-01-11 | 4.903 | 13,029,888 | -29,401 | 1.11% | 63,888,319 |
| 2013-01-14 | 2013-01-10 | 4.822 | 13,059,289 | -255,098 | 1.11% | 62,975,339 |
| 2013-01-11 | 2013-01-09 | 4.244 | 13,314,387 | -204,943 | 1.13% | 56,506,989 |
| 2013-01-10 | 2013-01-08 | 3.828 | 13,519,330 | -702,169 | 1.15% | 51,748,538 |
| 2013-01-09 | 2013-01-07 | 4.013 | 14,221,499 | -91,662 | 1.21% | 57,067,622 |
| 2013-01-08 | 2013-01-04 | 3.920 | 14,313,161 | -1,787,416 | 1.21% | 56,111,280 |
| 2013-01-07 | 2013-01-03 | 3.886 | 16,100,577 | -706,491 | 1.37% | 62,559,842 |
| 2013-01-04 | 2013-01-02 | 3.631 | 16,807,068 | -891,546 | 1.43% | 61,029,039 |
| 2013-01-03 | 2012-12-31 | 3.492 | 17,698,614 | -318,224 | 1.50% | 61,810,339 |
| 2013-01-02 | 2012-12-27 | 3.608 | 18,016,838 | +66,585 | 1.53% | 65,005,199 |
| 2012-12-28 | 2012-12-24 | 3.573 | 17,950,253 | -381,350 | 1.52% | 64,142,219 |
| 2012-12-27 | 2012-12-20 | 3.550 | 18,331,603 | -192,837 | 1.56% | 65,080,929 |
| 2012-12-21 | 2012-12-19 | 3.631 | 18,524,440 | -1,035,093 | 1.57% | 67,265,080 |
| 2012-12-20 | 2012-12-18 | 3.504 | 19,559,533 | +1,285,002 | 1.66% | 68,535,571 |
| 2012-12-19 | 2012-12-17 | 3.527 | 18,274,531 | +1,125,026 | 1.55% | 64,455,652 |
| 2012-12-18 | 2012-12-14 | 3.273 | 17,149,505 | -33,725 | 1.46% | 56,124,560 |
| 2012-12-17 | 2012-12-13 | 3.238 | 17,183,230 | +6,918 | 1.46% | 55,638,801 |
| 2012-12-14 | 2012-12-12 | 3.250 | 17,176,312 | +1,103,407 | 1.46% | 55,815,030 |
| 2012-12-13 | 2012-12-11 | 3.088 | 16,072,905 | -118,469 | 1.36% | 49,627,290 |
| 2012-12-12 | 2012-12-10 | 3.111 | 16,191,374 | +360,596 | 1.37% | 50,367,560 |
| 2012-12-11 | 2012-12-07 | 3.099 | 15,830,778 | +261,151 | 1.34% | 49,062,760 |
| 2012-12-10 | 2012-12-06 | 3.030 | 15,569,627 | +195,431 | 1.32% | 47,173,101 |
| 2012-12-07 | 2012-12-05 | 3.030 | 15,374,196 | +934,783 | 1.30% | 46,580,981 |
| 2012-12-06 | 2012-12-04 | 2.949 | 14,439,413 | +260,287 | 1.23% | 42,579,901 |
| 2012-12-05 | 2012-12-03 | 2.949 | 14,179,126 | +16,430 | 1.20% | 41,812,349 |
| 2012-12-04 | 2012-11-30 | 2.984 | 14,162,696 | -60,532 | 1.20% | 42,255,239 |
| 2012-12-03 | 2012-11-29 | 2.960 | 14,223,228 | +56,208 | 1.21% | 42,106,880 |
| 2012-11-30 | 2012-11-28 | 2.926 | 14,167,020 | +205,808 | 1.20% | 41,448,990 |
| 2012-11-29 | 2012-11-27 | 2.926 | 13,961,212 | -7,783 | 1.18% | 40,846,850 |
| 2012-11-28 | 2012-11-26 | 2.995 | 13,968,995 | -12,971 | 1.19% | 41,838,861 |
| 2012-11-27 | 2012-11-23 | 3.053 | 13,981,966 | -127,116 | 1.19% | 42,686,160 |
| 2012-11-26 | 2012-11-22 | 2.914 | 14,109,082 | +343,301 | 1.20% | 41,116,319 |
| 2012-11-23 | 2012-11-21 | 2.868 | 13,765,781 | +215,320 | 1.17% | 39,479,120 |
| 2012-11-22 | 2012-11-20 | 2.960 | 13,550,461 | +33,725 | 1.15% | 40,115,200 |
| 2012-11-21 | 2012-11-19 | 2.984 | 13,516,736 | -6,053 | 1.15% | 40,327,979 |
| 2012-11-20 | 2012-11-16 | 2.984 | 13,522,789 | +89,932 | 1.15% | 40,346,039 |
| 2012-11-19 | 2012-11-15 | 2.984 | 13,432,857 | -50,154 | 1.14% | 40,077,721 |
| 2012-11-16 | 2012-11-14 | 3.030 | 13,483,011 | +74,367 | 1.14% | 40,851,039 |
| 2012-11-15 | 2012-11-13 | 3.007 | 13,408,644 | +80,421 | 1.14% | 40,315,600 |
| 2012-11-14 | 2012-11-12 | 3.007 | 13,328,223 | -288,823 | 1.13% | 40,073,800 |
| 2012-11-13 | 2012-11-09 | 3.088 | 13,617,046 | -358,867 | 1.16% | 42,044,490 |
| 2012-11-12 | 2012-11-08 | 3.145 | 13,975,913 | +12,971 | 1.19% | 43,960,641 |
| 2012-11-09 | 2012-11-07 | 3.261 | 13,962,942 | +1,495,999 | 1.18% | 45,534,541 |
| 2012-11-08 | 2012-11-06 | 3.250 | 12,466,943 | +66,585 | 1.06% | 40,511,770 |
| 2012-11-07 | 2012-11-05 | 3.157 | 12,400,358 | -5,414,996 | 1.05% | 39,148,200 |
| 2012-11-06 | 2012-11-02 | 3.180 | 17,815,354 | +5,294,797 | 1.51% | 56,655,500 |
| 2012-11-05 | 2012-11-01 | 3.134 | 12,520,557 | +76,097 | 1.06% | 39,238,091 |
| 2012-11-02 | 2012-10-31 | 3.088 | 12,444,460 | -253,368 | 1.06% | 38,423,971 |
| 2012-11-01 | 2012-10-30 | 2.937 | 12,697,828 | +346,760 | 1.08% | 37,297,359 |
| 2012-10-31 | 2012-10-29 | 2.972 | 12,351,068 | +153,059 | 1.05% | 36,707,310 |
| 2012-10-30 | 2012-10-26 | 3.030 | 12,198,009 | +204,078 | 1.04% | 36,957,720 |
| 2012-10-29 | 2012-10-25 | 3.203 | 11,993,931 | +345,896 | 1.02% | 38,419,901 |
| 2012-10-26 | 2012-10-24 | 3.365 | 11,648,035 | +210,996 | 0.99% | 39,197,700 |
| 2012-10-25 | 2012-10-22 | 3.330 | 11,437,039 | +261,151 | 0.97% | 38,090,881 |
| 2012-10-24 | 2012-10-19 | 3.215 | 11,175,888 | +10,377 | 0.95% | 35,928,721 |
| 2012-10-22 | 2012-10-18 | 3.215 | 11,165,511 | -179,001 | 0.95% | 35,895,361 |
| 2012-10-19 | 2012-10-17 | 3.018 | 11,344,512 | -91,662 | 0.96% | 34,240,591 |
| 2012-10-18 | 2012-10-16 | 2.937 | 11,436,174 | -383,079 | 0.97% | 33,591,500 |
| 2012-10-17 | 2012-10-15 | 3.018 | 11,819,253 | -55,344 | 1.00% | 35,673,479 |
| 2012-10-16 | 2012-10-12 | 3.088 | 11,874,597 | +63,991 | 1.01% | 36,664,441 |
| 2012-10-15 | 2012-10-11 | 3.088 | 11,810,606 | +964,184 | 1.00% | 36,466,860 |
| 2012-10-12 | 2012-10-10 | 2.903 | 10,846,422 | -25,942 | 0.92% | 31,482,930 |
| 2012-10-11 | 2012-10-09 | 2.879 | 10,872,364 | -91,663 | 0.92% | 31,306,769 |
| 2012-10-10 | 2012-10-08 | 2.787 | 10,964,027 | -16,430 | 0.93% | 30,556,391 |
| 2012-10-09 | 2012-10-05 | 2.891 | 10,980,457 | -286,228 | 0.93% | 31,745,001 |
| 2012-10-08 | 2012-10-04 | 2.741 | 11,266,685 | +4,324 | 0.96% | 30,878,729 |
| 2012-10-05 | 2012-10-03 | 2.671 | 11,262,361 | +1,729 | 0.96% | 30,085,439 |
| 2012-10-04 | 2012-09-28 | 2.637 | 11,260,632 | +105,498 | 0.96% | 29,690,160 |
| 2012-10-03 | 2012-09-27 | 2.671 | 11,155,134 | +38,049 | 0.95% | 29,799,000 |
| 2012-09-28 | 2012-09-26 | 2.671 | 11,117,085 | -52,749 | 0.94% | 29,697,359 |
| 2012-09-27 | 2012-09-25 | 2.764 | 11,169,834 | -58,803 | 0.95% | 30,871,629 |
| 2012-09-26 | 2012-09-24 | 2.741 | 11,228,637 | -86,474 | 0.95% | 30,774,451 |
| 2012-09-25 | 2012-09-21 | 2.718 | 11,315,111 | -38,913 | 0.96% | 30,749,751 |
| 2012-09-24 | 2012-09-20 | 2.718 | 11,354,024 | +105,498 | 0.96% | 30,855,500 |
| 2012-09-21 | 2012-09-19 | 2.741 | 11,248,526 | +28,537 | 0.95% | 30,828,961 |
| 2012-09-20 | 2012-09-18 | 2.671 | 11,219,989 | -5,189 | 0.95% | 29,972,249 |
| 2012-09-19 | 2012-09-17 | 2.775 | 11,225,178 | -52,749 | 0.95% | 31,154,401 |
| 2012-09-18 | 2012-09-14 | 2.775 | 11,277,927 | -56,208 | 0.96% | 31,300,801 |
| 2012-09-17 | 2012-09-13 | 2.671 | 11,334,135 | +44,967 | 0.96% | 30,277,170 |
| 2012-09-14 | 2012-09-12 | 2.660 | 11,289,168 | +174,677 | 0.96% | 30,026,499 |
| 2012-09-13 | 2012-09-11 | 2.729 | 11,114,491 | -335,519 | 0.94% | 30,333,080 |
| 2012-09-12 | 2012-09-10 | 2.775 | 11,450,010 | -43,237 | 0.97% | 31,778,400 |
| 2012-09-10 | 2012-09-06 | 2.637 | 11,493,247 | +15,565 | 0.98% | 30,303,480 |
| 2012-09-07 | 2012-09-05 | 2.625 | 11,477,682 | -1,729 | 0.97% | 30,129,711 |
| 2012-09-06 | 2012-09-04 | 2.637 | 11,479,411 | +177,272 | 0.97% | 30,267,000 |
| 2012-09-04 | 2012-08-31 | 2.752 | 11,302,139 | +5,188 | 0.96% | 31,106,599 |
| 2012-09-03 | 2012-08-30 | 2.787 | 11,296,951 | +87,339 | 0.96% | 31,484,240 |
| 2012-08-31 | 2012-08-29 | 2.891 | 11,209,612 | +8,647 | 0.95% | 32,407,499 |
| 2012-08-30 | 2012-08-28 | 2.914 | 11,200,965 | -70,044 | 0.95% | 32,641,560 |
| 2012-08-29 | 2012-08-27 | 2.949 | 11,271,009 | -30,266 | 0.96% | 33,236,700 |
| 2012-08-28 | 2012-08-24 | 2.949 | 11,301,275 | +19,889 | 0.96% | 33,325,951 |
| 2012-08-27 | 2012-08-23 | 3.018 | 11,281,386 | +24,213 | 0.96% | 34,050,061 |
| 2012-08-24 | 2012-08-22 | 2.926 | 11,257,173 | +128,846 | 0.96% | 32,935,540 |
| 2012-08-23 | 2012-08-21 | 3.018 | 11,128,327 | +51,884 | 0.94% | 33,588,090 |
| 2012-08-22 | 2012-08-20 | 3.041 | 11,076,443 | -119,334 | 0.94% | 33,687,671 |
| 2012-08-21 | 2012-08-17 | 2.995 | 11,195,777 | -51,884 | 0.95% | 33,532,731 |
| 2012-08-20 | 2012-08-16 | 3.030 | 11,247,661 | +230,885 | 0.95% | 34,078,340 |
| 2012-08-17 | 2012-08-15 | 2.914 | 11,016,776 | -86,474 | 0.93% | 32,104,801 |
| 2012-08-16 | 2012-08-14 | 2.891 | 11,103,250 | +331,196 | 0.94% | 32,100,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 10,772,054 | -134,035 | 0.91% | 33,384,759 |
| 2012-08-14 | 2012-08-10 | 3.018 | 10,906,089 | -191,107 | 0.93% | 32,917,320 |
| 2012-08-13 | 2012-08-09 | 2.914 | 11,097,196 | -48,426 | 0.94% | 32,339,159 |
| 2012-08-10 | 2012-08-08 | 2.856 | 11,145,622 | -6,053 | 0.95% | 31,835,831 |
| 2012-08-09 | 2012-08-07 | 2.879 | 11,151,675 | -94,256 | 0.95% | 32,111,040 |
| 2012-08-08 | 2012-08-06 | 2.729 | 11,245,931 | -62,262 | 0.95% | 30,691,799 |
| 2012-08-07 | 2012-08-03 | 2.544 | 11,308,193 | +68,315 | 0.96% | 28,769,401 |
| 2012-08-06 | 2012-08-02 | 2.556 | 11,239,878 | -12,107 | 0.95% | 28,725,579 |
| 2012-08-03 | 2012-08-01 | 2.486 | 11,251,985 | +58,803 | 0.95% | 27,975,801 |
| 2012-08-02 | 2012-07-31 | 2.417 | 11,193,182 | -13,836 | 0.95% | 27,052,959 |
| 2012-08-01 | 2012-07-30 | 2.440 | 11,207,018 | +40,643 | 0.95% | 27,345,600 |
| 2012-07-31 | 2012-07-27 | 2.533 | 11,166,375 | +22,483 | 0.95% | 28,279,469 |
| 2012-07-30 | 2012-07-26 | 2.521 | 11,143,892 | -4,324 | 0.95% | 28,093,659 |
| 2012-07-27 | 2012-07-25 | 2.498 | 11,148,216 | +25,942 | 0.95% | 27,846,720 |
| 2012-07-26 | 2012-07-24 | 2.521 | 11,122,274 | +70,044 | 0.94% | 28,039,161 |
| 2012-07-25 | 2012-07-23 | 2.637 | 11,052,230 | +30,266 | 0.94% | 29,140,680 |
| 2012-07-24 | 2012-07-20 | 2.787 | 11,021,964 | -5,188 | 0.94% | 30,717,860 |
| 2012-07-23 | 2012-07-19 | 2.741 | 11,027,152 | -6,054 | 0.94% | 30,222,239 |
| 2012-07-20 | 2012-07-18 | 2.718 | 11,033,206 | +118,470 | 0.94% | 29,983,651 |
| 2012-07-19 | 2012-07-17 | 2.718 | 10,914,736 | -51,885 | 0.93% | 29,661,699 |
| 2012-07-18 | 2012-07-16 | 2.614 | 10,966,621 | -11,241 | 0.93% | 28,661,321 |
| 2012-07-17 | 2012-07-13 | 2.718 | 10,977,862 | -73,503 | 0.93% | 29,833,249 |
| 2012-07-16 | 2012-07-12 | 2.741 | 11,051,365 | -86,474 | 0.94% | 30,288,600 |
| 2012-07-13 | 2012-07-11 | 2.764 | 11,137,839 | +90,798 | 0.95% | 30,783,200 |
| 2012-07-12 | 2012-07-10 | 2.799 | 11,047,041 | -8,648 | 0.94% | 30,915,499 |
| 2012-07-11 | 2012-07-09 | 2.822 | 11,055,689 | +244,721 | 0.94% | 31,195,400 |
| 2012-07-10 | 2012-07-06 | 3.007 | 10,810,968 | +33,725 | 0.92% | 32,505,201 |
| 2012-07-09 | 2012-07-05 | 2.949 | 10,777,243 | +10,377 | 0.91% | 31,780,650 |
| 2012-07-06 | 2012-07-04 | 2.972 | 10,766,866 | +27,672 | 0.91% | 31,999,070 |
| 2012-07-05 | 2012-07-03 | 2.787 | 10,739,194 | +89,068 | 0.91% | 29,929,789 |
| 2012-07-03 | 2012-06-28 | 2.775 | 10,650,126 | +859,550 | 0.90% | 29,558,399 |
| 2012-06-29 | 2012-06-27 | 2.949 | 9,790,576 | +50,155 | 0.83% | 28,871,101 |
| 2012-06-28 | 2012-06-26 | 3.030 | 9,740,421 | +181,595 | 0.83% | 29,511,681 |
| 2012-06-27 | 2012-06-25 | 3.134 | 9,558,826 | -2,594 | 0.81% | 29,956,341 |
| 2012-06-26 | 2012-06-22 | 3.122 | 9,561,420 | -59,667 | 0.81% | 29,853,901 |
| 2012-06-25 | 2012-06-21 | 3.203 | 9,621,087 | +7,783 | 0.82% | 30,819,021 |
| 2012-06-22 | 2012-06-20 | 3.273 | 9,613,304 | +57,937 | 0.82% | 31,461,110 |
| 2012-06-21 | 2012-06-19 | 3.261 | 9,555,367 | -27,671 | 0.81% | 31,161,001 |
| 2012-06-20 | 2012-06-18 | 3.284 | 9,583,038 | +15,565 | 0.81% | 31,472,879 |
| 2012-06-19 | 2012-06-15 | 3.203 | 9,567,473 | +8,647 | 0.81% | 30,647,280 |
| 2012-06-18 | 2012-06-14 | 3.169 | 9,558,826 | +75,233 | 0.81% | 30,287,961 |
| 2012-06-15 | 2012-06-13 | 3.273 | 9,483,593 | -179,001 | 0.80% | 31,036,609 |
| 2012-06-14 | 2012-06-12 | 3.342 | 9,662,594 | -85,609 | 0.82% | 32,292,859 |
| 2012-06-13 | 2012-06-11 | 3.296 | 9,748,203 | +7,782 | 0.83% | 32,128,049 |
| 2012-06-12 | 2012-06-08 | 3.169 | 9,740,421 | +92,527 | 0.83% | 30,863,361 |
| 2012-06-11 | 2012-06-07 | 3.354 | 9,647,894 | -2,594 | 0.82% | 32,355,301 |
| 2012-06-08 | 2012-06-06 | 3.435 | 9,650,488 | -7,783 | 0.82% | 33,145,200 |
| 2012-06-07 | 2012-06-05 | 3.446 | 9,658,271 | -16,430 | 0.82% | 33,283,622 |
| 2012-06-06 | 2012-06-04 | 3.492 | 9,674,701 | +35,455 | 0.82% | 33,787,761 |
| 2012-06-05 | 2012-06-01 | 3.654 | 9,639,246 | +25,942 | 0.82% | 35,224,519 |
| 2012-06-04 | 2012-05-31 | 3.701 | 9,613,304 | +12,106 | 0.82% | 35,574,400 |
| 2012-06-01 | 2012-05-30 | 3.643 | 9,601,198 | +102,904 | 0.81% | 34,974,451 |
| 2012-05-31 | 2012-05-29 | 3.828 | 9,498,294 | +64,856 | 0.81% | 36,357,041 |
| 2012-05-30 | 2012-05-28 | 3.643 | 9,433,438 | +26,807 | 0.80% | 34,363,349 |
| 2012-05-29 | 2012-05-25 | 3.701 | 9,406,631 | -18,160 | 0.80% | 34,809,598 |
| 2012-05-28 | 2012-05-24 | 3.689 | 9,424,791 | +33,725 | 0.80% | 34,767,810 |
| 2012-05-25 | 2012-05-23 | 3.701 | 9,391,066 | +33,725 | 0.80% | 34,751,999 |
| 2012-05-24 | 2012-05-22 | 3.862 | 9,357,341 | -1,730 | 0.79% | 36,142,139 |
| 2012-05-23 | 2012-05-21 | 3.689 | 9,359,071 | +19,024 | 0.79% | 34,525,371 |
| 2012-05-22 | 2012-05-18 | 3.724 | 9,340,047 | +168,625 | 0.79% | 34,779,222 |
| 2012-05-21 | 2012-05-17 | 3.909 | 9,171,422 | -24,213 | 0.78% | 35,848,278 |
| 2012-05-18 | 2012-05-16 | 3.839 | 9,195,635 | -45,831 | 0.78% | 35,304,879 |
| 2012-05-17 | 2012-05-15 | 3.990 | 9,241,466 | +20,753 | 0.78% | 36,870,149 |
| 2012-05-16 | 2012-05-14 | 3.886 | 9,220,713 | -8,647 | 0.78% | 35,827,682 |
| 2012-05-15 | 2012-05-11 | 4.071 | 9,229,360 | -6,918 | 0.78% | 37,568,960 |
| 2012-05-14 | 2012-05-10 | 4.082 | 9,236,278 | +30,266 | 0.78% | 37,703,930 |
| 2012-05-11 | 2012-05-09 | 4.186 | 9,206,012 | +48,425 | 0.78% | 38,538,520 |
| 2012-05-10 | 2012-05-08 | 4.232 | 9,157,587 | -38,048 | 0.78% | 38,759,402 |
| 2012-05-09 | 2012-05-07 | 4.209 | 9,195,635 | +78,691 | 0.78% | 38,707,759 |
| 2012-05-08 | 2012-05-04 | 4.279 | 9,116,944 | +865 | 0.77% | 39,009,100 |
| 2012-05-07 | 2012-05-03 | 4.325 | 9,116,079 | +4,324 | 0.77% | 39,427,079 |
| 2012-05-04 | 2012-05-02 | 4.360 | 9,111,755 | +12,971 | 0.77% | 39,724,488 |
| 2012-05-03 | 2012-04-30 | 4.348 | 9,098,784 | +864 | 0.77% | 39,562,718 |
| 2012-05-02 | 2012-04-27 | 4.267 | 9,097,920 | -2,594 | 0.77% | 38,822,492 |
| 2012-04-30 | 2012-04-26 | 4.360 | 9,100,514 | -8,647 | 0.77% | 39,675,481 |
| 2012-04-27 | 2012-04-25 | 4.348 | 9,109,161 | +28,536 | 0.77% | 39,607,839 |
| 2012-04-26 | 2012-04-24 | 4.360 | 9,080,625 | +92,527 | 0.77% | 39,588,771 |
| 2012-04-25 | 2012-04-23 | 4.394 | 8,988,098 | -40,643 | 0.76% | 39,497,201 |
| 2012-04-24 | 2012-04-20 | 4.394 | 9,028,741 | +44,967 | 0.77% | 39,675,802 |
| 2012-04-23 | 2012-04-19 | 4.394 | 8,983,774 | -77,827 | 0.76% | 39,478,200 |
| 2012-04-20 | 2012-04-18 | 4.337 | 9,061,601 | +32,860 | 0.77% | 39,296,252 |
| 2012-04-19 | 2012-04-17 | 4.279 | 9,028,741 | +20,754 | 0.77% | 38,631,702 |
| 2012-04-18 | 2012-04-16 | 4.244 | 9,007,987 | +44,967 | 0.76% | 38,230,391 |
| 2012-04-17 | 2012-04-13 | 4.337 | 8,963,020 | -76,097 | 0.76% | 38,868,749 |
| 2012-04-16 | 2012-04-12 | 4.360 | 9,039,117 | +25,942 | 0.77% | 39,407,808 |
| 2012-04-13 | 2012-04-11 | 4.360 | 9,013,175 | +41,507 | 0.76% | 39,294,709 |
| 2012-04-12 | 2012-04-10 | 4.360 | 8,971,668 | +102,039 | 0.76% | 39,113,751 |
| 2012-04-11 | 2012-04-05 | 4.545 | 8,869,629 | +74,368 | 0.75% | 40,310,012 |
| 2012-04-10 | 2012-04-03 | 4.637 | 8,795,261 | +17,295 | 0.75% | 40,785,710 |
| 2012-04-05 | 2012-04-02 | 4.533 | 8,777,966 | +95,121 | 0.74% | 39,791,919 |
| 2012-04-03 | 2012-03-30 | 4.799 | 8,682,845 | -95,121 | 0.74% | 41,670,151 |
| 2012-04-02 | 2012-03-29 | 4.764 | 8,777,966 | +51,884 | 0.74% | 41,822,119 |
| 2012-03-30 | 2012-03-28 | 5.007 | 8,726,082 | +865 | 0.74% | 43,694,031 |
| 2012-03-29 | 2012-03-27 | 5.123 | 8,725,217 | +40,643 | 0.74% | 44,698,699 |
| 2012-03-28 | 2012-03-26 | 4.996 | 8,684,574 | -2,595 | 0.74% | 43,385,758 |
| 2012-03-27 | 2012-03-23 | 5.088 | 8,687,169 | +207,538 | 0.74% | 44,202,402 |
| 2012-03-26 | 2012-03-22 | 5.007 | 8,479,631 | -25,942 | 0.72% | 42,459,979 |
| 2012-03-23 | 2012-03-21 | 4.869 | 8,505,573 | +28,536 | 0.72% | 41,409,558 |
| 2012-03-22 | 2012-03-20 | 4.926 | 8,477,037 | -70,909 | 0.72% | 41,760,780 |
| 2012-03-21 | 2012-03-19 | 4.961 | 8,547,946 | +3,459 | 0.73% | 42,406,652 |
| 2012-03-20 | 2012-03-16 | 5.181 | 8,544,487 | +37,184 | 0.73% | 44,266,882 |
| 2012-03-19 | 2012-03-15 | 5.320 | 8,507,303 | +228,291 | 0.72% | 45,254,801 |
| 2012-03-16 | 2012-03-14 | 5.308 | 8,279,012 | +131,441 | 0.70% | 43,944,661 |
| 2012-03-15 | 2012-03-13 | 5.366 | 8,147,571 | -210,132 | 0.69% | 43,718,078 |
| 2012-03-14 | 2012-03-12 | 5.493 | 8,357,703 | -7,783 | 0.71% | 45,908,750 |
| 2012-03-13 | 2012-03-09 | 5.551 | 8,365,486 | -28,536 | 0.71% | 46,435,202 |
| 2012-03-12 | 2012-03-08 | 5.320 | 8,394,022 | +46,696 | 0.71% | 44,652,200 |
| 2012-03-09 | 2012-03-07 | 5.262 | 8,347,326 | +44,966 | 0.71% | 43,921,149 |
| 2012-03-08 | 2012-03-06 | 5.250 | 8,302,360 | +468,689 | 0.70% | 43,588,542 |
| 2012-03-07 | 2012-03-05 | 5.632 | 7,833,671 | +210,996 | 0.66% | 44,117,329 |
| 2012-03-06 | 2012-03-02 | 5.851 | 7,622,675 | +70,909 | 0.65% | 44,603,901 |
| 2012-03-05 | 2012-03-01 | 5.747 | 7,551,766 | -42,372 | 0.64% | 43,403,009 |
| 2012-03-02 | 2012-02-29 | 5.944 | 7,594,138 | +48,425 | 0.64% | 45,139,478 |
| 2012-03-01 | 2012-02-28 | 6.013 | 7,545,713 | -83,880 | 0.64% | 45,375,200 |
| 2012-02-29 | 2012-02-27 | 5.771 | 7,629,593 | -108,092 | 0.65% | 44,026,772 |
| 2012-02-28 | 2012-02-24 | 5.759 | 7,737,685 | +202,349 | 0.66% | 44,561,039 |
| 2012-02-27 | 2012-02-23 | 5.875 | 7,535,336 | -9,512 | 0.64% | 44,267,119 |
| 2012-02-24 | 2012-02-22 | 6.002 | 7,544,848 | -169,489 | 0.64% | 45,282,748 |
| 2012-02-23 | 2012-02-21 | 5.863 | 7,714,337 | -58,802 | 0.65% | 45,229,469 |
| 2012-02-22 | 2012-02-20 | 5.909 | 7,773,139 | -379,621 | 0.66% | 45,933,788 |
| 2012-02-21 | 2012-02-17 | 6.152 | 8,152,760 | -162,571 | 0.69% | 50,156,961 |
| 2012-02-20 | 2012-02-16 | 6.013 | 8,315,331 | +251,639 | 0.71% | 50,003,201 |
| 2012-02-17 | 2012-02-15 | 6.129 | 8,063,692 | -289,687 | 0.68% | 49,422,502 |
| 2012-02-16 | 2012-02-14 | 5.921 | 8,353,379 | -230,021 | 0.71% | 49,459,198 |
| 2012-02-15 | 2012-02-13 | 6.245 | 8,583,400 | +27,672 | 0.73% | 53,600,401 |
| 2012-02-14 | 2012-02-10 | 6.245 | 8,555,728 | -116,740 | 0.73% | 53,427,598 |
| 2012-02-13 | 2012-02-09 | 6.326 | 8,672,468 | -51,020 | 0.74% | 54,858,630 |
| 2012-02-10 | 2012-02-08 | 5.840 | 8,723,488 | -53,613 | 0.74% | 50,944,402 |
| 2012-02-09 | 2012-02-07 | 5.574 | 8,777,101 | -98,581 | 0.74% | 48,922,998 |
| 2012-02-08 | 2012-02-06 | 5.516 | 8,875,682 | -39,778 | 0.75% | 48,959,282 |
| 2012-02-07 | 2012-02-03 | 5.643 | 8,915,460 | -376,161 | 0.76% | 50,312,802 |
| 2012-02-06 | 2012-02-02 | 5.285 | 9,291,621 | -43,237 | 0.79% | 49,104,649 |
| 2012-02-03 | 2012-02-01 | 4.915 | 9,334,858 | -10,377 | 0.79% | 45,878,749 |
| 2012-02-02 | 2012-01-31 | 4.753 | 9,345,235 | -99,445 | 0.79% | 44,416,770 |
| 2012-02-01 | 2012-01-30 | 4.788 | 9,444,680 | -573,322 | 0.80% | 45,217,080 |
| 2012-01-31 | 2012-01-27 | 4.984 | 10,018,002 | +8,647 | 0.85% | 49,931,350 |
| 2012-01-30 | 2012-01-26 | 5.100 | 10,009,355 | -27,671 | 0.85% | 51,045,752 |
| 2012-01-27 | 2012-01-20 | 4.753 | 10,037,026 | -93,392 | 0.85% | 47,704,769 |
| 2012-01-26 | 2012-01-19 | 4.845 | 10,130,418 | -134,899 | 0.86% | 49,085,850 |
| 2012-01-20 | 2012-01-18 | 4.695 | 10,265,317 | -288,823 | 0.87% | 48,196,258 |
| 2012-01-19 | 2012-01-17 | 4.626 | 10,554,140 | +158,247 | 0.90% | 48,819,999 |
| 2012-01-18 | 2012-01-16 | 4.267 | 10,395,893 | -46,696 | 0.88% | 44,361,180 |
| 2012-01-17 | 2012-01-13 | 4.510 | 10,442,589 | -262,016 | 0.89% | 47,096,401 |
| 2012-01-16 | 2012-01-12 | 4.579 | 10,704,605 | -125,387 | 0.91% | 49,020,841 |
| 2012-01-13 | 2012-01-11 | 4.279 | 10,829,992 | +465,230 | 0.92% | 46,338,800 |
| 2012-01-12 | 2012-01-10 | 4.117 | 10,364,762 | -865 | 0.88% | 42,670,159 |
| 2012-01-11 | 2012-01-09 | 4.036 | 10,365,627 | -4,324 | 0.88% | 41,834,630 |
| 2012-01-10 | 2012-01-06 | 3.897 | 10,369,951 | -44,966 | 0.88% | 40,413,041 |
| 2012-01-09 | 2012-01-05 | 3.909 | 10,414,917 | +27,671 | 0.88% | 40,708,719 |
| 2012-01-06 | 2012-01-04 | 3.978 | 10,387,246 | +9,513 | 0.88% | 41,321,282 |
| 2012-01-04 | 2011-12-30 | 3.932 | 10,377,733 | +12,971 | 0.88% | 40,803,398 |
| 2012-01-03 | 2011-12-29 | 3.932 | 10,364,762 | +3,459 | 0.88% | 40,752,399 |
| 2011-12-30 | 2011-12-28 | 3.967 | 10,361,303 | +8,647 | 0.88% | 41,098,258 |
| 2011-12-29 | 2011-12-23 | 4.082 | 10,352,656 | -57,073 | 0.88% | 42,261,160 |
| 2011-12-28 | 2011-12-22 | 3.967 | 10,409,729 | +159,977 | 0.88% | 41,290,341 |
| 2011-12-23 | 2011-12-21 | 3.909 | 10,249,752 | +15,565 | 0.87% | 40,063,140 |
| 2011-12-22 | 2011-12-20 | 3.851 | 10,234,187 | +38,914 | 0.87% | 39,410,551 |
| 2011-12-21 | 2011-12-19 | 3.805 | 10,195,273 | +1,729 | 0.87% | 38,789,098 |
| 2011-12-20 | 2011-12-16 | 3.943 | 10,193,544 | -71,773 | 0.87% | 40,197,080 |
| 2011-12-19 | 2011-12-15 | 3.816 | 10,265,317 | +12,106 | 0.87% | 39,174,299 |
| 2011-12-16 | 2011-12-14 | 3.920 | 10,253,211 | +174,677 | 0.87% | 40,195,230 |
| 2011-12-15 | 2011-12-13 | 4.024 | 10,078,534 | +115,011 | 0.86% | 40,559,401 |
| 2011-12-14 | 2011-12-12 | 4.013 | 9,963,523 | +18,159 | 0.85% | 39,981,338 |
| 2011-12-13 | 2011-12-09 | 4.071 | 9,945,364 | +125,387 | 0.84% | 40,483,520 |
| 2011-12-12 | 2011-12-08 | 4.244 | 9,819,977 | +62,261 | 0.83% | 41,676,521 |
| 2011-12-09 | 2011-12-07 | 4.313 | 9,757,716 | +41,508 | 0.83% | 42,089,322 |
| 2011-12-08 | 2011-12-06 | 4.244 | 9,716,208 | +18,159 | 0.82% | 41,236,120 |
| 2011-12-07 | 2011-12-05 | 4.394 | 9,698,049 | +77,827 | 0.82% | 42,617,002 |
| 2011-12-06 | 2011-12-02 | 4.510 | 9,620,222 | -48,425 | 0.82% | 43,387,500 |
| 2011-12-05 | 2011-12-01 | 4.475 | 9,668,647 | +57,937 | 0.82% | 43,270,468 |
| 2011-12-02 | 2011-11-30 | 4.290 | 9,610,710 | +35,454 | 0.82% | 41,232,940 |
| 2011-12-01 | 2011-11-29 | 4.545 | 9,575,256 | +24,213 | 0.81% | 43,516,892 |
| 2011-11-30 | 2011-11-28 | 4.325 | 9,551,043 | +70,044 | 0.81% | 41,308,300 |
| 2011-11-29 | 2011-11-25 | 4.059 | 9,480,999 | +97,715 | 0.80% | 38,483,640 |
| 2011-11-28 | 2011-11-24 | 4.198 | 9,383,284 | +68,315 | 0.80% | 39,389,132 |
| 2011-11-25 | 2011-11-23 | 4.105 | 9,314,969 | +260,286 | 0.79% | 38,240,599 |
| 2011-11-24 | 2011-11-22 | 4.313 | 9,054,683 | +170,354 | 0.77% | 39,056,831 |
| 2011-11-23 | 2011-11-21 | 4.394 | 8,884,329 | +104,633 | 0.75% | 39,041,200 |
| 2011-11-22 | 2011-11-18 | 4.660 | 8,779,696 | +43,237 | 0.75% | 40,916,592 |
| 2011-11-21 | 2011-11-17 | 4.718 | 8,736,459 | +131,441 | 0.74% | 41,220,241 |
| 2011-11-18 | 2011-11-16 | 5.019 | 8,605,018 | +25,942 | 0.73% | 43,187,338 |
| 2011-11-17 | 2011-11-15 | 5.354 | 8,579,076 | -36,319 | 0.73% | 45,934,229 |
| 2011-11-16 | 2011-11-14 | 5.389 | 8,615,395 | +78,691 | 0.73% | 46,427,579 |
| 2011-11-15 | 2011-11-11 | 5.169 | 8,536,704 | -113,281 | 0.72% | 44,127,840 |
| 2011-11-14 | 2011-11-10 | 5.134 | 8,649,985 | +268,069 | 0.73% | 44,413,321 |
| 2011-11-11 | 2011-11-09 | 5.886 | 8,381,916 | +6,053 | 0.71% | 49,337,372 |
| 2011-11-10 | 2011-11-08 | 5.794 | 8,375,863 | +51,885 | 0.71% | 48,526,863 |
| 2011-11-09 | 2011-11-07 | 5.794 | 8,323,978 | -102,039 | 0.71% | 48,226,259 |
| 2011-11-08 | 2011-11-04 | 5.979 | 8,426,017 | +19,024 | 0.72% | 50,376,478 |
| 2011-11-07 | 2011-11-03 | 5.771 | 8,406,993 | -131,440 | 0.71% | 48,512,779 |
| 2011-11-04 | 2011-11-02 | 6.002 | 8,538,433 | +113,280 | 0.72% | 51,246,057 |
| 2011-11-03 | 2011-11-01 | 5.701 | 8,425,153 | -58,802 | 0.71% | 48,032,992 |
| 2011-11-02 | 2011-10-31 | 5.736 | 8,483,955 | -893,275 | 0.72% | 48,662,561 |
| 2011-11-01 | 2011-10-28 | 5.909 | 9,377,230 | -738,488 | 0.80% | 55,412,838 |
| 2011-10-31 | 2011-10-27 | 5.169 | 10,115,718 | -434,099 | 0.86% | 52,290,063 |
| 2011-10-28 | 2011-10-26 | 4.672 | 10,549,817 | +3,459 | 0.90% | 49,288,002 |
| 2011-10-27 | 2011-10-25 | 4.614 | 10,546,358 | +48,426 | 0.89% | 48,662,042 |
| 2011-10-26 | 2011-10-24 | 4.556 | 10,497,932 | +134,034 | 0.89% | 47,831,599 |
| 2011-10-25 | 2011-10-21 | 4.383 | 10,363,898 | -2,594 | 0.88% | 45,423,152 |
| 2011-10-24 | 2011-10-20 | 4.267 | 10,366,492 | +81,286 | 0.88% | 44,235,721 |
| 2011-10-21 | 2011-10-19 | 4.429 | 10,285,206 | +8,647 | 0.87% | 45,554,018 |
| 2011-10-20 | 2011-10-18 | 4.371 | 10,276,559 | +6,053 | 0.87% | 44,921,520 |
| 2011-10-19 | 2011-10-17 | 4.926 | 10,270,506 | -44,966 | 0.87% | 50,596,021 |
| 2011-10-18 | 2011-10-14 | 4.926 | 10,315,472 | -119,334 | 0.88% | 50,817,539 |
| 2011-10-17 | 2011-10-13 | 5.077 | 10,434,806 | -59,667 | 0.89% | 52,974,129 |
| 2011-10-14 | 2011-10-12 | 4.591 | 10,494,473 | -4,324 | 0.89% | 48,179,919 |
| 2011-10-13 | 2011-10-11 | 4.498 | 10,498,797 | -5,188 | 0.89% | 47,228,490 |
| 2011-10-12 | 2011-10-10 | 4.232 | 10,503,985 | +100,309 | 0.89% | 44,458,019 |
| 2011-10-11 | 2011-10-07 | 4.036 | 10,403,676 | +44,967 | 0.88% | 41,988,192 |
| 2011-10-10 | 2011-10-06 | 3.886 | 10,358,709 | +9,512 | 0.88% | 40,249,439 |
| 2011-10-07 | 2011-10-04 | 3.701 | 10,349,197 | -51,884 | 0.88% | 38,297,600 |
| 2011-10-06 | 2011-10-03 | 3.828 | 10,401,081 | -101,175 | 0.88% | 39,812,678 |
| 2011-10-04 | 2011-09-30 | 4.163 | 10,502,256 | -121,928 | 0.89% | 43,722,001 |
| 2011-10-03 | 2011-09-28 | 4.394 | 10,624,184 | -16,430 | 0.90% | 46,686,800 |
| 2011-09-30 | 2011-09-27 | 4.383 | 10,640,614 | -50,155 | 0.90% | 46,635,949 |
| 2011-09-28 | 2011-09-26 | 4.175 | 10,690,769 | +25,942 | 0.91% | 44,630,430 |
| 2011-09-27 | 2011-09-23 | 4.498 | 10,664,827 | +108,957 | 0.91% | 47,975,371 |
| 2011-09-26 | 2011-09-22 | 4.649 | 10,555,870 | +16,430 | 0.90% | 49,072,141 |
| 2011-09-23 | 2011-09-21 | 5.065 | 10,539,440 | +19,025 | 0.89% | 53,383,442 |
| 2011-09-22 | 2011-09-20 | 5.239 | 10,520,415 | +121,063 | 0.89% | 55,111,978 |
| 2011-09-21 | 2011-09-19 | 5.042 | 10,399,352 | -8,647 | 0.88% | 52,433,360 |
| 2011-09-20 | 2011-09-16 | 5.192 | 10,407,999 | -11,242 | 0.88% | 54,041,638 |
| 2011-09-19 | 2011-09-15 | 5.042 | 10,419,241 | -9,512 | 0.88% | 52,533,640 |
| 2011-09-16 | 2011-09-14 | 4.869 | 10,428,753 | +26,807 | 0.88% | 50,772,600 |
| 2011-09-15 | 2011-09-12 | 5.146 | 10,401,946 | +24,213 | 0.88% | 53,529,049 |
| 2011-09-14 | 2011-09-09 | 5.412 | 10,377,733 | +51,884 | 0.88% | 56,164,678 |
| 2011-09-12 | 2011-09-08 | 5.505 | 10,325,849 | +19,889 | 0.88% | 56,839,159 |
| 2011-09-09 | 2011-09-07 | 5.331 | 10,305,960 | +116,740 | 0.87% | 54,941,979 |
| 2011-09-08 | 2011-09-06 | 5.447 | 10,189,220 | +81,285 | 0.86% | 55,497,928 |
| 2011-09-07 | 2011-09-05 | 5.701 | 10,107,935 | -11,241 | 0.86% | 57,626,771 |
| 2011-09-06 | 2011-09-02 | 5.921 | 10,119,176 | +57,937 | 0.86% | 59,914,237 |
| 2011-09-05 | 2011-09-01 | 5.678 | 10,061,239 | +18,160 | 0.85% | 57,127,850 |
| 2011-09-02 | 2011-08-31 | 5.285 | 10,043,079 | +31,130 | 0.85% | 53,075,978 |
| 2011-09-01 | 2011-08-30 | 5.077 | 10,011,949 | -12,971 | 0.85% | 50,827,421 |
| 2011-08-31 | 2011-08-29 | 4.984 | 10,024,920 | +47,561 | 0.85% | 49,965,830 |
| 2011-08-30 | 2011-08-26 | 5.158 | 9,977,359 | +2,594 | 0.85% | 51,459,479 |
| 2011-08-29 | 2011-08-25 | 5.250 | 9,974,765 | -4,324 | 0.85% | 52,368,900 |
| 2011-08-26 | 2011-08-24 | 5.007 | 9,979,089 | +37,184 | 0.85% | 49,968,201 |
| 2011-08-25 | 2011-08-23 | 4.926 | 9,941,905 | +8,647 | 0.84% | 48,977,220 |
| 2011-08-24 | 2011-08-22 | 4.834 | 9,933,258 | -4,323 | 0.84% | 48,015,662 |
| 2011-08-23 | 2011-08-19 | 4.996 | 9,937,581 | -213,591 | 0.84% | 49,645,439 |
| 2011-08-22 | 2011-08-18 | 5.134 | 10,151,172 | -31,995 | 0.86% | 52,121,161 |
| 2011-08-19 | 2011-08-17 | 5.146 | 10,183,167 | +5,188 | 0.86% | 52,403,199 |
| 2011-08-18 | 2011-08-16 | 5.273 | 10,177,979 | -320,818 | 0.86% | 53,671,201 |
| 2011-08-17 | 2011-08-15 | 5.227 | 10,498,797 | +19,889 | 0.89% | 54,877,320 |
| 2011-08-16 | 2011-08-12 | 4.926 | 10,478,908 | +42,372 | 0.89% | 51,622,680 |
| 2011-08-15 | 2011-08-11 | 4.845 | 10,436,536 | -33,725 | 0.89% | 50,569,111 |
| 2011-08-12 | 2011-08-10 | 4.718 | 10,470,261 | +220,509 | 0.89% | 49,400,642 |
| 2011-08-11 | 2011-08-09 | 5.215 | 10,249,752 | +236,074 | 0.87% | 53,457,030 |
| 2011-08-10 | 2011-08-08 | 5.851 | 10,013,678 | -146,141 | 0.85% | 58,594,798 |
| 2011-08-09 | 2011-08-05 | 6.279 | 10,159,819 | +46,696 | 0.86% | 63,797,069 |
| 2011-08-05 | 2011-08-03 | 6.545 | 10,113,123 | -49,290 | 0.86% | 66,193,698 |
| 2011-08-04 | 2011-08-02 | 6.615 | 10,162,413 | +121,063 | 0.86% | 67,221,437 |
| 2011-08-03 | 2011-08-01 | 7.008 | 10,041,350 | -8,647 | 0.85% | 70,368,720 |
| 2011-08-02 | 2011-07-29 | 7.031 | 10,049,997 | -62,262 | 0.85% | 70,661,758 |
| 2011-08-01 | 2011-07-28 | 7.193 | 10,112,259 | +22,484 | 0.86% | 72,736,683 |
| 2011-07-29 | 2011-07-27 | 7.309 | 10,089,775 | -62,262 | 0.86% | 73,741,758 |
| 2011-07-28 | 2011-07-26 | 7.135 | 10,152,037 | -580,239 | 0.86% | 72,435,803 |
| 2011-07-27 | 2011-07-25 | 6.927 | 10,732,276 | +1,246,953 | 0.91% | 74,341,887 |
| 2011-07-26 | 2011-07-22 | 8.199 | 9,485,323 | -12,971 | 0.80% | 77,770,212 |
| 2011-07-25 | 2011-07-21 | 8.257 | 9,498,294 | +324,277 | 0.81% | 78,425,762 |
| 2011-07-22 | 2011-07-20 | 8.164 | 9,174,017 | +126,252 | 0.78% | 74,899,543 |
| 2011-07-21 | 2011-07-19 | 8.095 | 9,047,765 | -2,594 | 0.77% | 73,241,002 |
| 2011-07-20 | 2011-07-18 | 8.326 | 9,050,359 | -24,213 | 0.77% | 75,355,200 |
| 2011-07-19 | 2011-07-15 | 8.396 | 9,074,572 | +83,015 | 0.77% | 76,186,443 |
| 2011-07-18 | 2011-07-14 | 8.951 | 8,991,557 | +6,053 | 0.76% | 80,480,522 |
| 2011-07-15 | 2011-07-13 | 8.592 | 8,985,504 | +59,667 | 0.76% | 77,205,134 |
| 2011-07-14 | 2011-07-12 | 8.847 | 8,925,837 | -11,241 | 0.76% | 78,963,304 |
| 2011-07-13 | 2011-07-11 | 9.298 | 8,937,078 | +14,700 | 0.76% | 83,093,398 |
| 2011-07-12 | 2011-07-08 | 9.610 | 8,922,378 | -50,154 | 0.76% | 85,742,584 |
| 2011-07-11 | 2011-07-07 | 9.830 | 8,972,532 | -19,025 | 0.76% | 88,195,995 |
| 2011-07-08 | 2011-07-06 | 9.934 | 8,991,557 | -21,618 | 0.76% | 89,318,823 |
| 2011-07-07 | 2011-07-05 | 10.084 | 9,013,175 | +12,106 | 0.76% | 90,888,558 |
| 2011-07-06 | 2011-07-04 | 10.176 | 9,001,069 | -22,483 | 0.76% | 91,599,201 |
| 2011-07-05 | 2011-06-30 | 9.945 | 9,023,552 | +12,106 | 0.77% | 89,740,999 |
| 2011-07-04 | 2011-06-29 | 9.853 | 9,011,446 | -42,372 | 0.76% | 88,786,923 |
| 2011-06-30 | 2011-06-28 | 10.200 | 9,053,818 | -206,673 | 0.77% | 92,345,401 |
| 2011-06-29 | 2011-06-27 | 9.783 | 9,260,491 | -5,188 | 0.79% | 90,598,144 |
| 2011-06-28 | 2011-06-24 | 9.679 | 9,265,679 | -62,261 | 0.79% | 89,684,550 |
| 2011-06-27 | 2011-06-23 | 9.251 | 9,327,940 | -30,266 | 0.79% | 86,295,998 |
| 2011-06-24 | 2011-06-22 | 9.321 | 9,358,206 | -15,565 | 0.79% | 87,225,319 |
| 2011-06-23 | 2011-06-21 | 9.413 | 9,373,771 | -8,648 | 0.80% | 88,237,596 |
| 2011-06-22 | 2011-06-20 | 9.228 | 9,382,419 | -28,536 | 0.80% | 86,583,002 |
| 2011-06-21 | 2011-06-17 | 9.159 | 9,410,955 | -4,324 | 0.80% | 86,193,358 |
| 2011-06-20 | 2011-06-16 | 9.633 | 9,415,279 | -20,754 | 0.80% | 90,697,041 |
| 2011-06-17 | 2011-06-15 | 9.668 | 9,436,033 | -14,700 | 0.80% | 91,224,324 |
| 2011-06-16 | 2011-06-14 | 9.379 | 9,450,733 | -4,324 | 0.80% | 88,634,188 |
| 2011-06-15 | 2011-06-13 | 9.702 | 9,455,057 | -16,430 | 0.80% | 91,736,261 |
| 2011-06-14 | 2011-06-10 | 9.806 | 9,471,487 | -12,106 | 0.80% | 92,881,441 |
| 2011-06-13 | 2011-06-09 | 9.922 | 9,483,593 | -338,978 | 0.80% | 94,096,857 |
| 2011-06-10 | 2011-06-08 | 9.887 | 9,822,571 | +399,509 | 0.83% | 97,119,450 |
| 2011-06-09 | 2011-06-07 | 10.847 | 9,423,062 | -3,458 | 0.80% | 102,213,865 |
| 2011-06-08 | 2011-06-03 | 10.778 | 9,426,520 | +6,053 | 0.80% | 101,597,315 |
| 2011-06-07 | 2011-06-02 | 11.148 | 9,420,467 | -183,325 | 0.80% | 105,018,157 |
| 2011-06-03 | 2011-06-01 | 11.959 | 9,603,792 | +27,672 | 0.81% | 114,850,052 |
| 2011-06-02 | 2011-05-31 | 11.588 | 9,576,120 | +397,959 | 0.81% | 110,969,034 |
| 2011-06-01 | 2011-05-30 | 11.445 | 9,178,161 | +198,181 | 0.81% | 105,040,326 |
| 2011-05-31 | 2011-05-27 | 11.504 | 8,979,980 | +18,396 | 0.79% | 103,309,175 |
| 2011-05-30 | 2011-05-26 | 11.708 | 8,961,584 | -40,138 | 0.79% | 104,919,430 |
| 2011-05-27 | 2011-05-25 | 11.660 | 9,001,722 | +275,947 | 0.78% | 104,958,753 |
| 2011-05-26 | 2011-05-24 | 11.959 | 8,725,775 | -177,275 | 0.76% | 104,350,002 |
| 2011-05-25 | 2011-05-23 | 12.078 | 8,903,050 | +119,577 | 0.77% | 107,534,702 |
| 2011-05-23 | 2011-05-19 | 12.533 | 8,783,473 | +20,905 | 0.76% | 110,081,922 |
| 2011-05-20 | 2011-05-18 | 12.676 | 8,762,568 | -24,250 | 0.76% | 111,077,403 |
| 2011-05-19 | 2011-05-17 | 12.318 | 8,786,818 | -25,922 | 0.76% | 108,232,404 |
| 2011-05-18 | 2011-05-16 | 12.342 | 8,812,740 | -96,999 | 0.77% | 108,762,481 |
| 2011-05-17 | 2011-05-13 | 12.676 | 8,909,739 | +36,792 | 0.77% | 112,942,994 |
| 2011-05-16 | 2011-05-12 | 12.652 | 8,872,947 | +83,621 | 0.77% | 112,264,386 |
| 2011-05-13 | 2011-05-11 | 12.796 | 8,789,326 | +171,421 | 0.76% | 112,467,697 |
| 2011-05-12 | 2011-05-09 | 12.509 | 8,617,905 | +15,888 | 0.75% | 107,800,764 |
| 2011-05-11 | 2011-05-06 | 12.342 | 8,602,017 | +32,612 | 0.75% | 106,161,842 |
| 2011-05-09 | 2011-05-05 | 12.509 | 8,569,405 | +172,258 | 0.75% | 107,194,081 |
| 2011-05-06 | 2011-05-04 | 12.198 | 8,397,147 | -25,922 | 0.73% | 102,428,397 |
| 2011-05-05 | 2011-05-03 | 12.246 | 8,423,069 | +51,008 | 0.73% | 103,147,514 |
| 2011-05-04 | 2011-04-29 | 12.294 | 8,372,061 | +51,008 | 0.73% | 102,923,358 |
| 2011-05-03 | 2011-04-28 | 12.509 | 8,321,053 | +1,673 | 0.72% | 104,087,463 |
| 2011-04-29 | 2011-04-27 | 12.700 | 8,319,380 | +79,439 | 0.72% | 105,658,375 |
| 2011-04-28 | 2011-04-26 | 12.652 | 8,239,941 | +233,300 | 0.72% | 104,255,319 |
| 2011-04-27 | 2011-04-21 | 13.155 | 8,006,641 | -209,050 | 0.70% | 105,325,006 |
| 2011-04-26 | 2011-04-20 | 13.155 | 8,215,691 | -77,767 | 0.71% | 108,074,997 |
| 2011-04-21 | 2011-04-19 | 13.561 | 8,293,458 | -2,509 | 0.72% | 112,470,119 |
| 2011-04-20 | 2011-04-18 | 13.800 | 8,295,967 | +42,647 | 0.72% | 114,488,344 |
| 2011-04-19 | 2011-04-15 | 13.896 | 8,253,320 | +193,162 | 0.72% | 114,689,395 |
| 2011-04-18 | 2011-04-14 | 13.824 | 8,060,158 | +344,516 | 0.70% | 111,426,846 |
| 2011-04-15 | 2011-04-13 | 13.968 | 7,715,642 | +145,499 | 0.67% | 107,771,360 |
| 2011-04-14 | 2011-04-12 | 13.705 | 7,570,143 | +33,448 | 0.66% | 103,747,383 |
| 2011-04-13 | 2011-04-11 | 13.657 | 7,536,695 | +44,319 | 0.66% | 102,928,465 |
| 2011-04-12 | 2011-04-08 | 13.777 | 7,492,376 | +178,111 | 0.65% | 103,219,201 |
| 2011-04-11 | 2011-04-07 | 13.729 | 7,314,265 | +594,540 | 0.64% | 100,415,563 |
| 2011-04-08 | 2011-04-06 | 14.518 | 6,719,725 | +97,000 | 0.58% | 97,557,045 |
| 2011-04-07 | 2011-04-04 | 15.164 | 6,622,725 | +56,025 | 0.58% | 100,425,598 |
| 2011-04-06 | 2011-04-01 | 14.996 | 6,566,700 | +5,018 | 0.57% | 98,476,627 |
| 2011-04-04 | 2011-03-31 | 14.901 | 6,561,682 | +86,129 | 0.57% | 97,773,615 |
| 2011-04-01 | 2011-03-30 | 15.403 | 6,475,553 | -41,811 | 0.56% | 99,742,713 |
| 2011-03-31 | 2011-03-29 | 15.570 | 6,517,364 | +266,749 | 0.57% | 101,477,886 |
| 2011-03-30 | 2011-03-28 | 15.140 | 6,250,615 | -158,042 | 0.54% | 94,633,501 |
| 2011-03-29 | 2011-03-25 | 14.781 | 6,408,657 | +12,543 | 0.56% | 94,727,036 |
| 2011-03-28 | 2011-03-24 | 14.733 | 6,396,114 | -51,009 | 0.56% | 94,235,677 |
| 2011-03-25 | 2011-03-23 | 14.494 | 6,447,123 | -50,103 | 0.56% | 93,445,206 |
| 2011-03-24 | 2011-03-22 | 14.805 | 6,497,226 | +33,379 | 0.57% | 96,191,582 |
| 2011-03-23 | 2011-03-21 | 14.733 | 6,463,847 | -23,413 | 0.56% | 95,233,605 |
| 2011-03-22 | 2011-03-18 | 15.116 | 6,487,260 | -415,593 | 0.56% | 98,061,115 |
| 2011-03-21 | 2011-03-17 | 15.044 | 6,902,853 | -609,592 | 0.60% | 103,847,899 |
| 2011-03-18 | 2011-03-16 | 14.159 | 7,512,445 | +239,154 | 0.65% | 106,370,563 |
| 2011-03-17 | 2011-03-15 | 13.561 | 7,273,291 | -35,120 | 0.63% | 98,635,322 |
| 2011-03-16 | 2011-03-14 | 13.250 | 7,308,411 | +71,913 | 0.64% | 96,839,196 |
| 2011-03-15 | 2011-03-11 | 12.939 | 7,236,498 | +5,017 | 0.63% | 93,636,281 |
| 2011-03-14 | 2011-03-10 | 13.466 | 7,231,481 | +23,414 | 0.63% | 97,376,484 |
| 2011-03-11 | 2011-03-09 | 13.872 | 7,208,067 | -2,509 | 0.63% | 99,992,000 |
| 2011-03-10 | 2011-03-08 | 13.800 | 7,210,576 | +10,035 | 0.63% | 99,509,425 |
| 2011-03-09 | 2011-03-07 | 13.944 | 7,200,541 | -8,362 | 0.63% | 100,404,257 |
| 2011-03-08 | 2011-03-04 | 13.729 | 7,208,903 | -13,379 | 0.63% | 98,969,077 |
| 2011-03-07 | 2011-03-03 | 13.394 | 7,222,282 | +10,034 | 0.63% | 96,734,394 |
| 2011-03-04 | 2011-03-02 | 13.035 | 7,212,248 | +15,052 | 0.63% | 94,012,500 |
| 2011-03-03 | 2011-03-01 | 12.987 | 7,197,196 | -50,173 | 0.63% | 93,472,015 |
| 2011-03-02 | 2011-02-28 | 12.963 | 7,247,369 | +1,673 | 0.63% | 93,950,286 |
| 2011-03-01 | 2011-02-25 | 12.963 | 7,245,696 | -24,250 | 0.63% | 93,928,598 |
| 2011-02-28 | 2011-02-24 | 12.676 | 7,269,946 | +20,069 | 0.63% | 92,156,400 |
| 2011-02-25 | 2011-02-23 | 13.250 | 7,249,877 | -7,526 | 0.63% | 96,063,598 |
| 2011-02-24 | 2011-02-22 | 13.298 | 7,257,403 | +5,853 | 0.63% | 96,510,480 |
| 2011-02-23 | 2011-02-21 | 13.800 | 7,251,550 | -71,077 | 0.63% | 100,074,886 |
| 2011-02-22 | 2011-02-18 | 13.968 | 7,322,627 | -36,793 | 0.64% | 102,281,763 |
| 2011-02-21 | 2011-02-17 | 14.159 | 7,359,420 | +837 | 0.64% | 104,203,844 |
| 2011-02-18 | 2011-02-16 | 13.944 | 7,358,583 | -7,526 | 0.64% | 102,607,993 |
| 2011-02-17 | 2011-02-15 | 13.561 | 7,366,109 | +2,508 | 0.64% | 99,894,056 |
| 2011-02-16 | 2011-02-14 | 13.729 | 7,363,601 | +12,543 | 0.64% | 101,092,884 |
| 2011-02-15 | 2011-02-11 | 13.155 | 7,351,058 | +34,285 | 0.64% | 96,701,004 |
| 2011-02-14 | 2011-02-10 | 13.394 | 7,316,773 | +17,560 | 0.64% | 97,999,995 |
| 2011-02-11 | 2011-02-09 | 13.848 | 7,299,213 | -21,741 | 0.63% | 101,081,819 |
| 2011-02-10 | 2011-02-08 | 13.848 | 7,320,954 | +12,543 | 0.64% | 101,382,895 |
| 2011-02-09 | 2011-02-07 | 14.111 | 7,308,411 | +82,784 | 0.64% | 103,131,995 |
| 2011-02-08 | 2011-02-02 | 14.638 | 7,225,627 | +305,214 | 0.63% | 105,765,836 |
| 2011-02-07 | 2011-01-31 | 14.398 | 6,920,413 | -26,759 | 0.60% | 99,643,036 |
| 2011-02-01 | 2011-01-28 | 14.494 | 6,947,172 | -9,198 | 0.60% | 100,692,963 |
| 2011-01-31 | 2011-01-27 | 14.781 | 6,956,370 | -30,940 | 0.60% | 102,822,840 |
| 2011-01-28 | 2011-01-26 | 14.470 | 6,987,310 | +25,923 | 0.61% | 101,107,607 |
| 2011-01-27 | 2011-01-25 | 14.566 | 6,961,387 | +48,500 | 0.61% | 101,398,497 |
| 2011-01-26 | 2011-01-24 | 14.375 | 6,912,887 | +32,611 | 0.60% | 99,369,333 |
| 2011-01-25 | 2011-01-21 | 14.542 | 6,880,276 | +13,380 | 0.60% | 100,052,486 |
| 2011-01-24 | 2011-01-20 | 14.709 | 6,866,896 | -15,888 | 0.60% | 101,007,595 |
| 2011-01-21 | 2011-01-19 | 14.877 | 6,882,784 | -4,181 | 0.60% | 102,393,637 |
| 2011-01-20 | 2011-01-18 | 14.853 | 6,886,965 | +35,873 | 0.60% | 102,291,117 |
| 2011-01-19 | 2011-01-17 | 15.164 | 6,851,092 | -21,909 | 0.60% | 103,888,507 |
| 2011-01-18 | 2011-01-14 | 15.714 | 6,873,001 | +48,751 | 0.60% | 108,001,608 |
| 2011-01-17 | 2011-01-13 | 15.881 | 6,824,250 | -161,387 | 0.59% | 108,378,080 |
| 2011-01-14 | 2011-01-12 | 15.140 | 6,985,637 | -10,871 | 0.61% | 105,761,638 |
| 2011-01-13 | 2011-01-11 | 14.733 | 6,996,508 | -3,345 | 0.61% | 103,081,444 |
| 2011-01-12 | 2011-01-10 | 14.877 | 6,999,853 | -30,103 | 0.61% | 104,135,247 |
| 2011-01-11 | 2011-01-07 | 14.949 | 7,029,956 | +33,448 | 0.61% | 105,087,502 |
| 2011-01-10 | 2011-01-06 | 14.925 | 6,996,508 | -8,362 | 0.61% | 104,420,164 |
| 2011-01-07 | 2011-01-05 | 14.662 | 7,004,870 | +19,233 | 0.61% | 102,702,023 |
| 2011-01-06 | 2011-01-04 | 14.781 | 6,985,637 | +6,690 | 0.61% | 103,255,439 |
| 2011-01-05 | 2011-01-03 | 14.685 | 6,978,947 | +15,051 | 0.61% | 102,488,873 |
| 2011-01-04 | 2010-12-31 | 14.398 | 6,963,896 | -15,051 | 0.61% | 100,269,122 |
| 2011-01-03 | 2010-12-29 | 13.753 | 6,978,947 | -92,819 | 0.61% | 95,978,993 |
| 2010-12-30 | 2010-12-28 | 13.681 | 7,071,766 | -115,396 | 0.62% | 96,748,080 |
| 2010-12-29 | 2010-12-24 | 13.920 | 7,187,162 | +1,209,726 | 0.63% | 100,045,801 |
| 2010-12-28 | 2010-12-22 | 14.135 | 5,977,436 | +836 | 0.52% | 84,493,026 |
| 2010-12-23 | 2010-12-21 | 14.446 | 5,976,600 | +58,534 | 0.52% | 86,339,509 |
| 2010-12-22 | 2010-12-20 | 14.398 | 5,918,066 | +207,379 | 0.51% | 85,210,819 |
| 2010-12-21 | 2010-12-17 | 15.212 | 5,710,687 | -18,397 | 0.50% | 86,868,819 |
| 2010-12-20 | 2010-12-16 | 15.738 | 5,729,084 | +39,302 | 0.50% | 90,163,244 |
| 2010-12-17 | 2010-12-15 | 16.001 | 5,689,782 | +17,560 | 0.49% | 91,041,665 |
| 2010-12-16 | 2010-12-14 | 16.049 | 5,672,222 | -20,069 | 0.49% | 91,032,021 |
| 2010-12-15 | 2010-12-13 | 16.192 | 5,692,291 | +8,362 | 0.50% | 92,170,981 |
| 2010-12-14 | 2010-12-10 | 16.336 | 5,683,929 | +122,086 | 0.49% | 92,851,258 |
| 2010-12-13 | 2010-12-09 | 16.001 | 5,561,843 | +229,956 | 0.48% | 88,994,525 |
| 2010-12-10 | 2010-12-08 | 16.479 | 5,331,887 | +93,654 | 0.46% | 87,865,544 |
| 2010-12-09 | 2010-12-07 | 17.005 | 5,238,233 | +48,500 | 0.46% | 89,078,493 |
| 2010-12-08 | 2010-12-06 | 17.005 | 5,189,733 | +299,361 | 0.45% | 88,253,728 |
| 2010-12-07 | 2010-12-03 | 16.814 | 4,890,372 | +158,878 | 0.43% | 82,227,231 |
| 2010-12-06 | 2010-12-02 | 17.029 | 4,731,494 | +70,241 | 0.41% | 80,574,336 |
| 2010-12-03 | 2010-12-01 | 17.029 | 4,661,253 | -81,112 | 0.41% | 79,378,176 |
| 2010-12-02 | 2010-11-30 | 16.958 | 4,742,365 | +41,811 | 0.41% | 80,419,183 |
| 2010-12-01 | 2010-11-29 | 17.340 | 4,700,554 | +45,991 | 0.41% | 81,508,988 |
| 2010-11-30 | 2010-11-26 | 17.699 | 4,654,563 | -11,707 | 0.40% | 82,381,383 |
| 2010-11-29 | 2010-11-25 | 17.938 | 4,666,270 | +7,526 | 0.41% | 83,704,648 |
| 2010-11-26 | 2010-11-24 | 17.962 | 4,658,744 | +132,956 | 0.41% | 83,681,071 |
| 2010-11-25 | 2010-11-23 | 18.345 | 4,525,788 | +59,370 | 0.39% | 83,024,834 |
| 2010-11-24 | 2010-11-22 | 18.704 | 4,466,418 | -48,499 | 0.39% | 83,538,094 |
| 2010-11-23 | 2010-11-19 | 18.369 | 4,514,917 | +2,508 | 0.39% | 82,933,394 |
| 2010-11-22 | 2010-11-18 | 18.345 | 4,512,409 | +15,888 | 0.39% | 82,779,399 |
| 2010-11-19 | 2010-11-17 | 17.771 | 4,496,521 | -12,543 | 0.39% | 79,906,827 |
| 2010-11-18 | 2010-11-16 | 18.249 | 4,509,064 | -130,448 | 0.39% | 82,286,650 |
| 2010-11-17 | 2010-11-15 | 18.321 | 4,639,512 | +42,647 | 0.40% | 85,000,116 |
| 2010-11-16 | 2010-11-12 | 18.536 | 4,596,865 | +364,584 | 0.40% | 85,208,299 |
| 2010-11-15 | 2010-11-11 | 18.871 | 4,232,281 | +306,050 | 0.37% | 79,867,473 |
| 2010-11-12 | 2010-11-10 | 19.254 | 3,926,231 | +36,793 | 0.34% | 75,594,496 |
| 2010-11-11 | 2010-11-09 | 19.493 | 3,889,438 | +57,698 | 0.34% | 75,816,356 |
| 2010-11-10 | 2010-11-08 | 19.708 | 3,831,740 | -142,991 | 0.33% | 75,516,472 |
| 2010-11-09 | 2010-11-05 | 19.445 | 3,974,731 | -66,060 | 0.35% | 77,288,830 |
| 2010-11-08 | 2010-11-04 | 19.445 | 4,040,791 | +5,854 | 0.35% | 78,573,370 |
| 2010-11-05 | 2010-11-03 | 19.302 | 4,034,937 | +61,879 | 0.35% | 77,880,501 |
| 2010-11-04 | 2010-11-02 | 19.684 | 3,973,058 | +14,215 | 0.35% | 78,206,561 |
| 2010-11-03 | 2010-11-01 | 19.445 | 3,958,843 | +43,483 | 0.34% | 76,979,887 |
| 2010-11-02 | 2010-10-29 | 18.943 | 3,915,360 | +54,353 | 0.34% | 74,167,788 |
| 2010-11-01 | 2010-10-28 | 18.895 | 3,861,007 | +58,534 | 0.34% | 72,953,499 |
| 2010-10-29 | 2010-10-27 | 18.991 | 3,802,473 | +130,448 | 0.33% | 72,211,287 |
| 2010-10-28 | 2010-10-26 | 19.636 | 3,672,025 | +78,603 | 0.32% | 72,105,307 |
| 2010-10-27 | 2010-10-25 | 19.780 | 3,593,422 | +89,474 | 0.31% | 71,077,506 |
| 2010-10-26 | 2010-10-22 | 19.684 | 3,503,948 | +204,869 | 0.30% | 68,972,495 |
| 2010-10-25 | 2010-10-21 | 19.947 | 3,299,079 | +137,137 | 0.29% | 65,807,776 |
| 2010-10-22 | 2010-10-20 | 19.995 | 3,161,942 | -94,490 | 0.27% | 63,223,513 |
| 2010-10-21 | 2010-10-19 | 20.474 | 3,256,432 | +38,465 | 0.28% | 66,670,579 |
| 2010-10-20 | 2010-10-18 | 20.234 | 3,217,967 | +156,370 | 0.28% | 65,113,403 |
| 2010-10-19 | 2010-10-15 | 20.689 | 3,061,597 | +35,957 | 0.27% | 63,340,659 |
| 2010-10-18 | 2010-10-14 | 20.521 | 3,025,640 | +46,827 | 0.26% | 62,090,190 |
| 2010-10-15 | 2010-10-13 | 20.450 | 2,978,813 | -38,465 | 0.26% | 60,915,498 |
| 2010-10-14 | 2010-10-12 | 20.258 | 3,017,278 | +146,335 | 0.26% | 61,124,762 |
| 2010-10-13 | 2010-10-11 | 20.521 | 2,870,943 | +5,853 | 0.25% | 58,915,600 |
| 2010-10-12 | 2010-10-08 | 20.856 | 2,865,090 | +38,466 | 0.25% | 59,754,855 |
| 2010-10-11 | 2010-10-07 | 20.928 | 2,826,624 | -5,017 | 0.25% | 59,155,420 |
| 2010-10-08 | 2010-10-06 | 21.048 | 2,831,641 | -46,828 | 0.25% | 59,599,046 |
| 2010-10-07 | 2010-10-05 | 20.832 | 2,878,469 | -37,629 | 0.25% | 59,965,044 |
| 2010-10-06 | 2010-10-04 | 20.402 | 2,916,098 | +132,956 | 0.25% | 59,493,510 |
| 2010-10-05 | 2010-09-30 | 20.139 | 2,783,142 | +135,465 | 0.24% | 56,048,746 |
| 2010-10-04 | 2010-09-29 | 20.282 | 2,647,677 | +101,181 | 0.23% | 53,700,620 |
| 2010-09-30 | 2010-09-28 | 20.354 | 2,546,496 | -45,991 | 0.22% | 51,831,169 |
| 2010-09-29 | 2010-09-27 | 21.000 | 2,592,487 | +344,515 | 0.23% | 54,441,433 |
| 2010-09-28 | 2010-09-24 | 20.856 | 2,247,972 | +72,750 | 0.20% | 46,884,126 |
| 2010-09-27 | 2010-09-22 | 21.119 | 2,175,222 | +173,094 | 0.19% | 45,939,127 |
| 2010-09-24 | 2010-09-21 | 20.808 | 2,002,128 | +24,249 | 0.17% | 41,660,985 |
| 2010-09-22 | 2010-09-20 | 20.761 | 1,977,879 | +90,310 | 0.17% | 41,061,791 |
| 2010-09-21 | 2010-09-17 | 20.593 | 1,887,569 | +66,060 | 0.16% | 38,870,885 |
| 2010-09-20 | 2010-09-16 | 20.521 | 1,821,509 | +96,164 | 0.17% | 37,379,807 |
| 2010-09-17 | 2010-09-15 | 20.808 | 1,725,345 | +193,999 | 0.17% | 35,901,587 |
| 2010-09-16 | 2010-09-14 | 20.665 | 1,531,346 | +231,628 | 0.15% | 31,645,030 |
| 2010-09-15 | 2010-09-13 | 20.784 | 1,299,718 | +160,551 | 0.12% | 27,013,904 |
| 2010-09-14 | 2010-09-10 | 20.593 | 1,139,167 | +128,775 | 0.11% | 23,458,973 |
| 2010-09-13 | 2010-09-09 | 22.124 | 1,010,392 | +36,793 | 0.10% | 22,353,734 |
| 2010-09-10 | 2010-09-08 | 21.645 | 973,599 | +18,396 | 0.09% | 21,074,008 |
| 2010-09-09 | 2010-09-07 | 21.526 | 955,203 | -8,362 | 0.09% | 20,561,587 |
| 2010-09-08 | 2010-09-06 | 21.885 | 963,565 | -19,232 | 0.09% | 21,087,280 |
| 2010-09-07 | 2010-09-03 | 21.622 | 982,797 | -62,716 | 0.09% | 21,249,597 |
| 2010-09-06 | 2010-09-02 | 21.598 | 1,045,513 | -104,525 | 0.10% | 22,580,608 |
| 2010-09-03 | 2010-09-01 | 21.406 | 1,150,038 | -75,258 | 0.11% | 24,618,051 |
| 2010-09-02 | 2010-08-31 | 20.737 | 1,225,296 | +18,396 | 0.12% | 25,408,473 |
| 2010-09-01 | 2010-08-30 | 19.899 | 1,206,900 | +4,850 | 0.12% | 24,016,685 |
| 2010-08-31 | 2010-08-27 | 19.612 | 1,202,050 | +26,926 | 0.12% | 23,575,170 |
| 2010-08-30 | 2010-08-26 | 19.756 | 1,175,124 | +1,672 | 0.11% | 23,215,722 |
| 2010-08-27 | 2010-08-25 | 19.899 | 1,173,452 | +8,362 | 0.11% | 23,351,087 |
| 2010-08-26 | 2010-08-24 | 20.234 | 1,165,090 | -23,413 | 0.11% | 23,574,814 |
| 2010-08-25 | 2010-08-23 | 20.043 | 1,188,503 | +8,362 | 0.11% | 23,821,151 |
| 2010-08-24 | 2010-08-20 | 20.210 | 1,180,141 | +20,905 | 0.11% | 23,851,135 |
| 2010-08-23 | 2010-08-19 | 20.282 | 1,159,236 | +142,154 | 0.11% | 23,511,815 |
| 2010-08-20 | 2010-08-18 | 20.641 | 1,017,082 | +16,724 | 0.10% | 20,993,517 |
| 2010-08-19 | 2010-08-17 | 20.784 | 1,000,358 | +5,018 | 0.10% | 20,791,876 |
| 2010-08-18 | 2010-08-16 | 20.521 | 995,340 | -5,018 | 0.10% | 20,425,711 |
| 2010-08-17 | 2010-08-13 | 20.354 | 1,000,358 | +87,802 | 0.10% | 20,361,204 |
| 2010-08-16 | 2010-08-12 | 20.210 | 912,556 | +20,905 | 0.09% | 18,443,132 |
| 2010-08-13 | 2010-08-11 | 20.378 | 891,651 | +16,724 | 0.09% | 18,169,917 |
| 2010-08-12 | 2010-08-10 | 20.784 | 874,927 | +12,543 | 0.08% | 18,184,863 |
| 2010-08-11 | 2010-08-09 | 21.191 | 862,384 | -1,673 | 0.08% | 18,274,809 |
| 2010-08-10 | 2010-08-06 | 20.593 | 864,057 | +13,380 | 0.08% | 17,793,607 |
| 2010-08-09 | 2010-08-05 | 21.119 | 850,677 | +25,922 | 0.08% | 17,965,687 |
| 2010-08-06 | 2010-08-04 | 21.765 | 824,755 | +836 | 0.08% | 17,950,841 |
| 2010-08-05 | 2010-08-03 | 21.526 | 823,919 | -7,526 | 0.08% | 17,735,583 |
| 2010-08-04 | 2010-08-02 | 21.717 | 831,445 | -30,103 | 0.08% | 18,056,677 |
| 2010-08-03 | 2010-07-30 | 21.239 | 861,548 | +2,509 | 0.08% | 18,298,306 |
| 2010-08-02 | 2010-07-29 | 20.784 | 859,039 | -2,509 | 0.08% | 17,854,640 |
| 2010-07-30 | 2010-07-28 | 20.832 | 861,548 | -3,345 | 0.08% | 17,948,001 |
| 2010-07-29 | 2010-07-27 | 21.478 | 864,893 | -53,517 | 0.08% | 18,576,212 |
| 2010-07-28 | 2010-07-26 | 21.048 | 918,410 | -76,930 | 0.09% | 19,330,261 |
| 2010-07-27 | 2010-07-23 | 20.713 | 995,340 | -140,482 | 0.10% | 20,616,161 |
| 2010-07-26 | 2010-07-22 | 19.923 | 1,135,822 | -14,216 | 0.11% | 22,629,436 |
| 2010-07-23 | 2010-07-21 | 20.019 | 1,150,038 | +61,879 | 0.11% | 23,022,692 |
| 2010-07-22 | 2010-07-20 | 19.493 | 1,088,159 | -45,991 | 0.10% | 21,211,355 |
| 2010-07-21 | 2010-07-19 | 18.704 | 1,134,150 | +25,922 | 0.11% | 21,212,688 |
| 2010-07-20 | 2010-07-16 | 18.584 | 1,108,228 | -6,689 | 0.11% | 20,595,322 |
| 2010-07-19 | 2010-07-15 | 18.273 | 1,114,917 | +117,904 | 0.11% | 20,372,970 |
| 2010-07-16 | 2010-07-14 | 18.919 | 997,013 | +54,353 | 0.10% | 18,862,348 |
| 2010-07-15 | 2010-07-13 | 19.015 | 942,660 | +19,233 | 0.09% | 17,924,236 |
| 2010-07-14 | 2010-07-12 | 19.302 | 923,427 | +15,888 | 0.09% | 17,823,564 |
| 2010-07-13 | 2010-07-09 | 19.397 | 907,539 | +26,758 | 0.09% | 17,603,726 |
| 2010-07-12 | 2010-07-08 | 19.230 | 880,781 | +21,742 | 0.08% | 16,937,232 |
| 2010-07-09 | 2010-07-07 | 19.038 | 859,039 | +20,068 | 0.08% | 16,354,768 |
| 2010-07-08 | 2010-07-06 | 19.015 | 838,971 | +10,871 | 0.08% | 15,952,639 |
| 2010-07-07 | 2010-07-05 | 18.799 | 828,100 | +22,578 | 0.08% | 15,567,676 |
| 2010-07-06 | 2010-07-02 | 19.158 | 805,522 | +45,991 | 0.08% | 15,432,219 |
| 2010-07-05 | 2010-06-30 | 19.804 | 759,531 | +34,284 | 0.07% | 15,041,609 |
| 2010-07-02 | 2010-06-29 | 20.186 | 725,247 | +1,672 | 0.07% | 14,640,194 |
| 2010-06-30 | 2010-06-28 | 20.306 | 723,575 | +10,035 | 0.07% | 14,692,973 |
| 2010-06-29 | 2010-06-25 | 20.258 | 713,540 | +42,646 | 0.07% | 14,455,069 |
| 2010-06-28 | 2010-06-24 | 20.880 | 670,894 | +26,759 | 0.06% | 14,008,338 |
| 2010-06-25 | 2010-06-23 | 21.048 | 644,135 | +836 | 0.06% | 13,557,450 |
| 2010-06-24 | 2010-06-22 | 21.645 | 643,299 | -1,672 | 0.06% | 13,924,509 |
| 2010-06-23 | 2010-06-21 | 21.980 | 644,971 | -25,923 | 0.06% | 14,176,667 |
| 2010-06-22 | 2010-06-18 | 21.430 | 670,894 | -9,198 | 0.06% | 14,377,400 |
| 2010-06-21 | 2010-06-17 | 21.071 | 680,092 | -20,069 | 0.07% | 14,330,522 |
| 2010-06-18 | 2010-06-15 | 20.163 | 700,161 | -1,672 | 0.07% | 14,117,049 |
| 2010-06-17 | 2010-06-14 | 20.163 | 701,833 | -2,509 | 0.07% | 14,150,761 |
| 2010-06-15 | 2010-06-11 | 19.756 | 704,342 | -5,853 | 0.07% | 13,914,964 |
| 2010-06-11 | 2010-06-09 | 20.360 | 710,195 | +24,250 | 0.07% | 14,459,905 |
| 2010-06-10 | 2010-06-08 | 21.164 | 685,945 | +15,592 | 0.07% | 14,517,460 |
| 2010-06-09 | 2010-06-07 | 21.189 | 670,353 | -4,106 | 0.07% | 14,203,794 |
| 2010-06-08 | 2010-06-04 | 21.773 | 674,459 | -3,285 | 0.07% | 14,685,023 |
| 2010-06-07 | 2010-06-03 | 21.262 | 677,744 | +11,497 | 0.07% | 14,409,917 |
| 2010-06-04 | 2010-06-02 | 20.945 | 666,247 | +1,642 | 0.07% | 13,954,532 |
| 2010-06-03 | 2010-06-01 | 21.554 | 664,605 | +11,497 | 0.07% | 14,324,796 |
| 2010-06-02 | 2010-05-31 | 22.211 | 653,108 | -2,463 | 0.06% | 14,506,459 |
| 2010-06-01 | 2010-05-28 | 21.919 | 655,571 | -21,352 | 0.06% | 14,369,571 |
| 2010-05-31 | 2010-05-27 | 21.310 | 676,923 | -5,748 | 0.07% | 14,425,434 |
| 2010-05-28 | 2010-05-26 | 20.141 | 682,671 | +4,106 | 0.07% | 13,749,868 |
| 2010-05-27 | 2010-05-25 | 20.117 | 678,565 | -10,676 | 0.07% | 13,650,642 |
| 2010-05-26 | 2010-05-24 | 20.750 | 689,241 | +6,570 | 0.07% | 14,301,852 |
| 2010-05-25 | 2010-05-20 | 20.068 | 682,671 | +9,854 | 0.07% | 13,699,989 |
| 2010-05-24 | 2010-05-19 | 20.701 | 672,817 | +5,749 | 0.07% | 13,928,279 |
| 2010-05-20 | 2010-05-18 | 21.870 | 667,068 | +821 | 0.07% | 14,589,084 |
| 2010-05-19 | 2010-05-17 | 21.456 | 666,247 | +2,464 | 0.07% | 14,295,282 |
| 2010-05-18 | 2010-05-14 | 22.796 | 663,783 | -10,676 | 0.06% | 15,131,554 |
| 2010-05-17 | 2010-05-13 | 22.991 | 674,459 | -5,748 | 0.07% | 15,506,333 |
| 2010-05-14 | 2010-05-12 | 22.138 | 680,207 | -13,961 | 0.07% | 15,058,668 |
| 2010-05-13 | 2010-05-11 | 21.919 | 694,168 | +18,888 | 0.07% | 15,215,585 |
| 2010-05-12 | 2010-05-10 | 22.333 | 675,280 | -13,139 | 0.07% | 15,081,161 |
| 2010-05-11 | 2010-05-07 | 21.237 | 688,419 | +13,139 | 0.07% | 14,620,119 |
| 2010-05-10 | 2010-05-06 | 21.529 | 675,280 | -2,464 | 0.07% | 14,538,437 |
| 2010-05-07 | 2010-05-05 | 22.431 | 677,744 | +9,033 | 0.07% | 15,202,215 |
| 2010-05-05 | 2010-05-03 | 22.966 | 668,711 | -15,602 | 0.07% | 15,357,896 |
| 2010-05-04 | 2010-04-30 | 22.723 | 684,313 | -20,530 | 0.07% | 15,549,556 |
| 2010-05-03 | 2010-04-29 | 22.552 | 704,843 | -15,603 | 0.07% | 15,895,893 |
| 2010-04-30 | 2010-04-28 | 21.724 | 720,446 | +12,072 | 0.07% | 15,651,208 |
| 2010-04-29 | 2010-04-27 | 22.650 | 708,374 | -7,145 | 0.07% | 16,044,535 |
| 2010-04-28 | 2010-04-26 | 23.210 | 715,519 | -21,351 | 0.07% | 16,607,170 |
| 2010-04-27 | 2010-04-23 | 22.406 | 736,870 | -4,927 | 0.07% | 16,510,502 |
| 2010-04-26 | 2010-04-22 | 22.406 | 741,797 | -30,385 | 0.07% | 16,620,897 |
| 2010-04-23 | 2010-04-21 | 21.724 | 772,182 | +13,140 | 0.08% | 16,775,138 |
| 2010-04-22 | 2010-04-20 | 22.163 | 759,042 | -50,915 | 0.07% | 16,822,431 |
| 2010-04-21 | 2010-04-19 | 20.775 | 809,957 | -41,881 | 0.08% | 16,826,452 |
| 2010-04-20 | 2010-04-16 | 19.800 | 851,838 | +39,418 | 0.08% | 16,866,661 |
| 2010-04-19 | 2010-04-15 | 20.434 | 812,420 | +5,748 | 0.08% | 16,600,613 |
| 2010-04-16 | 2010-04-14 | 20.555 | 806,672 | +4,106 | 0.08% | 16,581,392 |
| 2010-04-15 | 2010-04-13 | 20.507 | 802,566 | -9,033 | 0.08% | 16,457,900 |
| 2010-04-14 | 2010-04-12 | 20.239 | 811,599 | -41,881 | 0.08% | 16,425,708 |
| 2010-04-13 | 2010-04-09 | 20.020 | 853,480 | +16,424 | 0.08% | 17,086,249 |
| 2010-04-12 | 2010-04-08 | 19.922 | 837,056 | +146,173 | 0.08% | 16,675,904 |
| 2010-04-09 | 2010-04-07 | 20.896 | 690,883 | +16,424 | 0.07% | 14,436,880 |
| 2010-04-08 | 2010-04-01 | 21.018 | 674,459 | -4,106 | 0.07% | 14,175,811 |
| 2010-04-07 | 2010-03-31 | 20.896 | 678,565 | -9,854 | 0.07% | 14,179,480 |
| 2010-04-01 | 2010-03-30 | 21.286 | 688,419 | -14,782 | 0.07% | 14,653,651 |
| 2010-03-31 | 2010-03-29 | 21.383 | 703,201 | -1,642 | 0.07% | 15,036,805 |
| 2010-03-30 | 2010-03-26 | 21.310 | 704,843 | -20,530 | 0.07% | 15,020,418 |
| 2010-03-29 | 2010-03-25 | 20.580 | 725,373 | -32,848 | 0.07% | 14,927,932 |
| 2010-03-26 | 2010-03-24 | 20.287 | 758,221 | -2,209 | 0.07% | 15,382,339 |
| 2010-03-25 | 2010-03-23 | 20.141 | 760,430 | +2,463 | 0.07% | 15,316,034 |
| 2010-03-24 | 2010-03-22 | 20.093 | 757,967 | +12,318 | 0.07% | 15,229,506 |
| 2010-03-23 | 2010-03-19 | 20.775 | 745,649 | +15,603 | 0.07% | 15,490,486 |
| 2010-03-22 | 2010-03-18 | 20.580 | 730,046 | -9,033 | 0.07% | 15,024,101 |
| 2010-03-19 | 2010-03-17 | 20.117 | 739,079 | -2,464 | 0.07% | 14,867,997 |
| 2010-03-18 | 2010-03-16 | 19.727 | 741,543 | +18,888 | 0.07% | 14,628,605 |
| 2010-03-17 | 2010-03-15 | 20.117 | 722,655 | -3,285 | 0.07% | 14,537,597 |
| 2010-03-16 | 2010-03-12 | 20.093 | 725,940 | -12,318 | 0.07% | 14,586,001 |
| 2010-03-15 | 2010-03-11 | 20.531 | 738,258 | -821 | 0.07% | 15,157,141 |
| 2010-03-12 | 2010-03-10 | 21.529 | 739,079 | -9,855 | 0.07% | 15,911,997 |
| 2010-03-11 | 2010-03-09 | 21.164 | 748,934 | -9,854 | 0.07% | 15,850,570 |
| 2010-03-10 | 2010-03-08 | 20.945 | 758,788 | -4,106 | 0.07% | 15,892,802 |
| 2010-03-08 | 2010-03-04 | 20.580 | 762,894 | -7,391 | 0.07% | 15,700,102 |
| 2010-03-05 | 2010-03-03 | 20.628 | 770,285 | -138,782 | 0.08% | 15,889,726 |
| 2010-03-04 | 2010-03-02 | 18.972 | 909,067 | +1,642 | 0.09% | 17,247,054 |
| 2010-03-03 | 2010-03-01 | 18.558 | 907,425 | +6,570 | 0.09% | 16,840,201 |
| 2010-03-02 | 2010-02-26 | 18.144 | 900,855 | -1,643 | 0.09% | 16,345,294 |
| 2010-03-01 | 2010-02-25 | 17.828 | 902,498 | +114,968 | 0.09% | 16,089,365 |
| 2010-02-26 | 2010-02-24 | 18.826 | 787,530 | +66,517 | 0.08% | 14,826,142 |
| 2010-02-25 | 2010-02-23 | 19.070 | 721,013 | +21,351 | 0.07% | 13,749,485 |
| 2010-02-24 | 2010-02-22 | 19.484 | 699,662 | -27,920 | 0.07% | 13,632,008 |
| 2010-02-22 | 2010-02-18 | 18.850 | 727,582 | -3,285 | 0.07% | 13,715,274 |
| 2010-02-19 | 2010-02-17 | 19.070 | 730,867 | +7,391 | 0.07% | 13,937,397 |
| 2010-02-18 | 2010-02-12 | 19.581 | 723,476 | +4,927 | 0.07% | 14,166,473 |
| 2010-02-17 | 2010-02-11 | 19.849 | 718,549 | -2,464 | 0.07% | 14,262,497 |
| 2010-02-12 | 2010-02-10 | 19.679 | 721,013 | +9,033 | 0.07% | 14,188,485 |
| 2010-02-11 | 2010-02-09 | 19.118 | 711,980 | -8,212 | 0.07% | 13,611,908 |
| 2010-02-10 | 2010-02-08 | 18.948 | 720,192 | -821 | 0.07% | 13,646,128 |
| 2010-02-09 | 2010-02-05 | 19.045 | 721,013 | +10,676 | 0.07% | 13,731,925 |
| 2010-02-08 | 2010-02-04 | 19.557 | 710,337 | -18,067 | 0.07% | 13,891,897 |
| 2010-02-05 | 2010-02-03 | 19.240 | 728,404 | +40,239 | 0.07% | 14,014,609 |
| 2010-02-04 | 2010-02-02 | 19.265 | 688,165 | +3,285 | 0.07% | 13,257,164 |
| 2010-02-03 | 2010-02-01 | 19.484 | 684,880 | +3,285 | 0.07% | 13,344,000 |
| 2010-02-02 | 2010-01-29 | 18.948 | 681,595 | +7,391 | 0.07% | 12,914,796 |
| 2010-02-01 | 2010-01-28 | 18.753 | 674,204 | +27,099 | 0.07% | 12,643,392 |
| 2010-01-29 | 2010-01-27 | 19.167 | 647,105 | +30,385 | 0.06% | 12,403,123 |
| 2010-01-28 | 2010-01-26 | 20.531 | 616,720 | -5,749 | 0.06% | 12,661,850 |
| 2010-01-27 | 2010-01-25 | 20.434 | 622,469 | +5,749 | 0.06% | 12,719,243 |
| 2010-01-26 | 2010-01-22 | 20.799 | 616,720 | +15,602 | 0.06% | 12,827,070 |
| 2010-01-25 | 2010-01-21 | 21.676 | 601,118 | +10,676 | 0.06% | 13,029,607 |
| 2010-01-22 | 2010-01-20 | 22.942 | 590,442 | -8,212 | 0.06% | 13,545,958 |
| 2010-01-21 | 2010-01-19 | 22.358 | 598,654 | -5,748 | 0.06% | 13,384,438 |
| 2010-01-20 | 2010-01-18 | 22.284 | 604,402 | +8,212 | 0.06% | 13,468,789 |
| 2010-01-19 | 2010-01-15 | 22.211 | 596,190 | +46,808 | 0.06% | 13,242,229 |
| 2010-01-18 | 2010-01-14 | 22.650 | 549,382 | +821 | 0.05% | 12,443,397 |
| 2010-01-15 | 2010-01-13 | 22.455 | 548,561 | +14,782 | 0.05% | 12,317,921 |
| 2010-01-14 | 2010-01-12 | 23.015 | 533,779 | +3,284 | 0.05% | 12,284,991 |
| 2010-01-13 | 2010-01-11 | 23.380 | 530,495 | +822 | 0.05% | 12,403,210 |
| 2010-01-12 | 2010-01-08 | 23.259 | 529,673 | -4,106 | 0.05% | 12,319,491 |
| 2010-01-11 | 2010-01-07 | 23.843 | 533,779 | +2,627 | 0.05% | 12,726,991 |
| 2010-01-08 | 2010-01-06 | 23.721 | 531,152 | -17,409 | 0.05% | 12,599,675 |
| 2010-01-07 | 2010-01-05 | 23.454 | 548,561 | +1,642 | 0.05% | 12,865,681 |
| 2010-01-06 | 2010-01-04 | 22.991 | 546,919 | +35,312 | 0.05% | 12,574,090 |
| 2010-01-05 | 2009-12-31 | 23.088 | 511,607 | -7,391 | 0.05% | 11,812,080 |
| 2010-01-04 | 2009-12-29 | 23.137 | 518,998 | -821 | 0.05% | 12,008,005 |
| 2009-12-30 | 2009-12-28 | 23.015 | 519,819 | +2,464 | 0.05% | 11,963,700 |
| 2009-12-29 | 2009-12-24 | 22.552 | 517,355 | +821 | 0.05% | 11,667,591 |
| 2009-12-28 | 2009-12-22 | 22.358 | 516,534 | +821 | 0.05% | 11,548,436 |
| 2009-12-23 | 2009-12-21 | 22.528 | 515,713 | -9,854 | 0.05% | 11,618,000 |
| 2009-12-22 | 2009-12-18 | 22.309 | 525,567 | +1,642 | 0.05% | 11,724,791 |
| 2009-12-21 | 2009-12-17 | 22.333 | 523,925 | -17,245 | 0.05% | 11,700,920 |
| 2009-12-18 | 2009-12-16 | 22.674 | 541,170 | +2,463 | 0.05% | 12,270,576 |
| 2009-12-17 | 2009-12-15 | 23.137 | 538,707 | -13,960 | 0.05% | 12,464,010 |
| 2009-12-16 | 2009-12-14 | 23.137 | 552,667 | -15,603 | 0.05% | 12,787,001 |
| 2009-12-15 | 2009-12-11 | 22.625 | 568,270 | -2,463 | 0.06% | 12,857,366 |
| 2009-12-14 | 2009-12-10 | 22.577 | 570,733 | +3,284 | 0.06% | 12,885,293 |
| 2009-12-11 | 2009-12-09 | 22.309 | 567,449 | +31,206 | 0.06% | 12,659,130 |
| 2009-12-10 | 2009-12-08 | 22.650 | 536,243 | +16,424 | 0.05% | 12,145,801 |
| 2009-12-09 | 2009-12-07 | 23.186 | 519,819 | +24,636 | 0.05% | 12,052,320 |
| 2009-12-08 | 2009-12-04 | 23.454 | 495,183 | -38,596 | 0.05% | 11,613,780 |
| 2009-12-07 | 2009-12-03 | 23.137 | 533,779 | +13,960 | 0.05% | 12,349,991 |
| 2009-12-04 | 2009-12-02 | 23.186 | 519,819 | -25,457 | 0.05% | 12,052,320 |
| 2009-12-03 | 2009-12-01 | 22.772 | 545,276 | -9,855 | 0.05% | 12,416,796 |
| 2009-12-02 | 2009-11-30 | 22.284 | 555,131 | +22,173 | 0.05% | 12,370,810 |
| 2009-12-01 | 2009-11-27 | 21.676 | 532,958 | -27,921 | 0.05% | 11,552,196 |
| 2009-11-30 | 2009-11-26 | 22.284 | 560,879 | +30,384 | 0.05% | 12,498,901 |
| 2009-11-27 | 2009-11-25 | 22.991 | 530,495 | +18,888 | 0.05% | 12,196,490 |
| 2009-11-26 | 2009-11-24 | 23.380 | 511,607 | -32,848 | 0.05% | 11,961,600 |
| 2009-11-25 | 2009-11-23 | 23.478 | 544,455 | -41,060 | 0.05% | 12,782,641 |
| 2009-11-24 | 2009-11-20 | 21.992 | 585,515 | +5,748 | 0.06% | 12,876,782 |
| 2009-11-23 | 2009-11-19 | 22.333 | 579,767 | -73,907 | 0.06% | 12,948,051 |
| 2009-11-20 | 2009-11-18 | 21.919 | 653,674 | -133,856 | 0.06% | 14,327,991 |
| 2009-11-19 | 2009-11-17 | 21.018 | 787,530 | +9,033 | 0.08% | 16,552,343 |
| 2009-11-18 | 2009-11-16 | 21.651 | 778,497 | +21,351 | 0.08% | 16,855,447 |
| 2009-11-17 | 2009-11-13 | 22.090 | 757,146 | -21,351 | 0.07% | 16,725,091 |
| 2009-11-16 | 2009-11-12 | 22.090 | 778,497 | -50,914 | 0.08% | 17,196,727 |
| 2009-11-13 | 2009-11-11 | 21.676 | 829,411 | -124,822 | 0.08% | 17,977,999 |
| 2009-11-12 | 2009-11-10 | 20.434 | 954,233 | -87,869 | 0.09% | 19,498,354 |
| 2009-11-11 | 2009-11-09 | 20.336 | 1,042,102 | -40,238 | 0.10% | 21,192,309 |
| 2009-11-10 | 2009-11-06 | 19.873 | 1,082,340 | +14,781 | 0.11% | 21,509,754 |
| 2009-11-09 | 2009-11-05 | 19.313 | 1,067,559 | -3,285 | 0.10% | 20,618,005 |
| 2009-11-06 | 2009-11-04 | 19.094 | 1,070,844 | +2,464 | 0.10% | 20,446,729 |
| 2009-11-05 | 2009-11-03 | 18.583 | 1,068,380 | +27,100 | 0.10% | 19,853,261 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,041,280 | +9,033 | 0.10% | 19,730,073 |
| 2009-11-03 | 2009-10-30 | 19.240 | 1,032,247 | +55,020 | 0.10% | 19,860,596 |
| 2009-11-02 | 2009-10-29 | 19.484 | 977,227 | +62,411 | 0.10% | 19,040,003 |
| 2009-10-30 | 2009-10-28 | 20.190 | 914,816 | +7,391 | 0.09% | 18,470,126 |
| 2009-10-29 | 2009-10-27 | 20.555 | 907,425 | -13,139 | 0.09% | 18,652,401 |
| 2009-10-28 | 2009-10-23 | 20.263 | 920,564 | +44,345 | 0.09% | 18,653,438 |
| 2009-10-27 | 2009-10-22 | 19.922 | 876,219 | +10,675 | 0.09% | 17,456,113 |
| 2009-10-23 | 2009-10-21 | 20.628 | 865,544 | -12,318 | 0.08% | 17,854,765 |
| 2009-10-22 | 2009-10-20 | 19.922 | 877,862 | +43,524 | 0.09% | 17,488,845 |
| 2009-10-21 | 2009-10-19 | 20.458 | 834,338 | -31,206 | 0.08% | 17,068,796 |
| 2009-10-20 | 2009-10-16 | 19.679 | 865,544 | +4,106 | 0.08% | 17,032,644 |
| 2009-10-19 | 2009-10-15 | 19.946 | 861,438 | -72,265 | 0.08% | 17,182,624 |
| 2009-10-16 | 2009-10-14 | 19.776 | 933,703 | +10,675 | 0.09% | 18,464,874 |
| 2009-10-15 | 2009-10-13 | 19.776 | 923,028 | +821 | 0.09% | 18,253,766 |
| 2009-10-13 | 2009-10-09 | 19.946 | 922,207 | +18,067 | 0.09% | 18,394,750 |
| 2009-10-12 | 2009-10-08 | 20.263 | 904,140 | -41,060 | 0.09% | 18,320,637 |
| 2009-10-09 | 2009-10-07 | 20.555 | 945,200 | -131,392 | 0.09% | 19,428,878 |
| 2009-10-08 | 2009-10-06 | 20.093 | 1,076,592 | -41,060 | 0.11% | 21,631,501 |
| 2009-10-07 | 2009-10-05 | 19.289 | 1,117,652 | -1,642 | 0.11% | 21,558,242 |
| 2009-10-06 | 2009-10-02 | 18.583 | 1,119,294 | +26,278 | 0.11% | 20,799,375 |
| 2009-10-05 | 2009-09-30 | 19.362 | 1,093,016 | -27,099 | 0.11% | 21,162,902 |
| 2009-10-02 | 2009-09-29 | 19.800 | 1,120,115 | -88,690 | 0.11% | 22,178,630 |
| 2009-09-30 | 2009-09-28 | 19.557 | 1,208,805 | +76,372 | 0.12% | 23,640,320 |
| 2009-09-29 | 2009-09-25 | 19.021 | 1,132,433 | +94,437 | 0.11% | 21,539,971 |
| 2009-09-28 | 2009-09-24 | 18.997 | 1,037,996 | +160,134 | 0.10% | 19,718,408 |
| 2009-09-25 | 2009-09-23 | 19.873 | 877,862 | +130,571 | 0.09% | 17,446,085 |
| 2009-09-24 | 2009-09-22 | 20.336 | 747,291 | -98,544 | 0.07% | 15,196,998 |
| 2009-09-23 | 2009-09-21 | 20.531 | 845,835 | +68,160 | 0.08% | 17,365,800 |
| 2009-09-22 | 2009-09-18 | 21.846 | 777,675 | -6,570 | 0.08% | 16,989,169 |
| 2009-09-21 | 2009-09-17 | 22.260 | 784,245 | -27,100 | 0.08% | 17,457,398 |
| 2009-09-18 | 2009-09-16 | 22.017 | 811,345 | -43,523 | 0.08% | 17,863,048 |
| 2009-09-17 | 2009-09-15 | 21.529 | 854,868 | +1,642 | 0.08% | 18,404,876 |
| 2009-09-16 | 2009-09-14 | 21.310 | 853,226 | +35,312 | 0.08% | 18,182,504 |
| 2009-09-15 | 2009-09-11 | 20.945 | 817,914 | -46,809 | 0.08% | 17,131,195 |
| 2009-09-14 | 2009-09-10 | 21.262 | 864,723 | -66,517 | 0.08% | 18,385,389 |
| 2009-09-11 | 2009-09-09 | 21.870 | 931,240 | +47,222 | 0.09% | 20,366,646 |
| 2009-09-10 | 2009-09-08 | 22.236 | 884,018 | -3,285 | 0.09% | 19,656,829 |
| 2009-09-09 | 2009-09-07 | 22.504 | 887,303 | -27,100 | 0.09% | 19,967,582 |
| 2009-09-08 | 2009-09-04 | 21.408 | 914,403 | -7,390 | 0.09% | 19,575,285 |
| 2009-09-07 | 2009-09-03 | 20.775 | 921,793 | -5,749 | 0.09% | 19,149,789 |
| 2009-09-04 | 2009-09-02 | 19.727 | 927,542 | +2,464 | 0.09% | 18,297,854 |
| 2009-09-03 | 2009-09-01 | 19.825 | 925,078 | +22,172 | 0.09% | 18,339,366 |
| 2009-09-02 | 2009-08-31 | 20.360 | 902,906 | +11,497 | 0.09% | 18,383,592 |
| 2009-09-01 | 2009-08-28 | 21.846 | 891,409 | -22,994 | 0.09% | 19,473,814 |
| 2009-08-31 | 2009-08-27 | 21.432 | 914,403 | +36,133 | 0.09% | 19,597,554 |
| 2009-08-28 | 2009-08-26 | 22.528 | 878,270 | +8,212 | 0.09% | 19,785,697 |
| 2009-08-27 | 2009-08-25 | 23.234 | 870,058 | -821 | 0.09% | 20,215,205 |
| 2009-08-26 | 2009-08-24 | 23.234 | 870,879 | +10,675 | 0.09% | 20,234,280 |
| 2009-08-25 | 2009-08-21 | 23.356 | 860,204 | -76,371 | 0.08% | 20,091,004 |
| 2009-08-24 | 2009-08-20 | 21.797 | 936,575 | +34,490 | 0.09% | 20,414,896 |
| 2009-08-21 | 2009-08-19 | 21.310 | 902,085 | -36,132 | 0.09% | 19,223,704 |
| 2009-08-20 | 2009-08-18 | 21.018 | 938,217 | -9,034 | 0.09% | 19,719,489 |
| 2009-08-19 | 2009-08-17 | 20.068 | 947,251 | +40,239 | 0.09% | 19,009,638 |
| 2009-08-18 | 2009-08-14 | 21.627 | 907,012 | +25,457 | 0.09% | 19,615,870 |
| 2009-08-17 | 2009-08-13 | 22.065 | 881,555 | -35,311 | 0.09% | 19,451,772 |
| 2009-08-14 | 2009-08-12 | 21.676 | 916,866 | +77,601 | 0.09% | 19,873,641 |
| 2009-08-13 | 2009-08-11 | 22.236 | 839,265 | +821 | 0.08% | 18,661,711 |
| 2009-08-11 | 2009-08-07 | 21.895 | 838,444 | +9,033 | 0.08% | 18,357,575 |
| 2009-08-10 | 2009-08-06 | 22.893 | 829,411 | -821 | 0.08% | 18,987,999 |
| 2009-08-07 | 2009-08-05 | 23.502 | 830,232 | -9,855 | 0.08% | 19,512,295 |
| 2009-08-06 | 2009-08-04 | 23.234 | 840,087 | +55,021 | 0.08% | 19,518,849 |
| 2009-08-05 | 2009-08-03 | 23.843 | 785,066 | +15,603 | 0.08% | 18,718,473 |
| 2009-08-04 | 2009-07-31 | 23.648 | 769,463 | +6,569 | 0.08% | 18,196,528 |
| 2009-08-03 | 2009-07-30 | 22.431 | 762,894 | +9,854 | 0.07% | 17,112,182 |
| 2009-07-31 | 2009-07-29 | 22.650 | 753,040 | +12,318 | 0.07% | 17,056,211 |
| 2009-07-30 | 2009-07-28 | 23.721 | 740,722 | +54,200 | 0.07% | 17,570,971 |
| 2009-07-29 | 2009-07-27 | 23.868 | 686,522 | +5,748 | 0.07% | 16,385,591 |
| 2009-07-28 | 2009-07-24 | 24.355 | 680,774 | -47,630 | 0.07% | 16,580,000 |
| 2009-07-27 | 2009-07-23 | 24.416 | 728,404 | -157,670 | 0.07% | 17,784,361 |
| 2009-07-24 | 2009-07-22 | 24.598 | 886,074 | -13,960 | 0.09% | 21,795,806 |
| 2009-07-23 | 2009-07-21 | 23.916 | 900,034 | -10,676 | 0.09% | 21,525,437 |
| 2009-07-22 | 2009-07-20 | 23.624 | 910,710 | -18,887 | 0.09% | 21,514,606 |
| 2009-07-21 | 2009-07-17 | 21.822 | 929,597 | -84,584 | 0.09% | 20,285,433 |
| 2009-07-20 | 2009-07-16 | 21.627 | 1,014,181 | -22,993 | 0.10% | 21,933,604 |
| 2009-07-17 | 2009-07-15 | 20.848 | 1,037,174 | +2,463 | 0.10% | 21,622,552 |
| 2009-07-16 | 2009-07-14 | 19.679 | 1,034,711 | +14,782 | 0.10% | 20,361,604 |
| 2009-07-15 | 2009-07-13 | 19.581 | 1,019,929 | +821 | 0.10% | 19,971,356 |
| 2009-07-14 | 2009-07-10 | 19.922 | 1,019,108 | +7,391 | 0.10% | 20,302,760 |
| 2009-07-13 | 2009-07-09 | 19.411 | 1,011,717 | +4,106 | 0.10% | 19,638,076 |
| 2009-07-10 | 2009-07-08 | 19.484 | 1,007,611 | +4,106 | 0.10% | 19,631,996 |
| 2009-07-09 | 2009-07-07 | 20.190 | 1,003,505 | -4,927 | 0.10% | 20,260,756 |
| 2009-07-08 | 2009-07-06 | 20.068 | 1,008,432 | +40,238 | 0.10% | 20,237,432 |
| 2009-07-07 | 2009-07-03 | 19.873 | 968,194 | -186,412 | 0.09% | 19,241,287 |
| 2009-07-06 | 2009-07-02 | 19.118 | 1,154,606 | -77,193 | 0.11% | 22,074,203 |
| 2009-07-03 | 2009-06-30 | 18.802 | 1,231,799 | +1,643 | 0.12% | 23,160,008 |
| 2009-07-02 | 2009-06-29 | 19.265 | 1,230,156 | -2,464 | 0.12% | 23,698,357 |
| 2009-06-30 | 2009-06-26 | 19.752 | 1,232,620 | -36,133 | 0.12% | 24,346,225 |
| 2009-06-29 | 2009-06-25 | 19.630 | 1,268,753 | -13,960 | 0.12% | 24,905,410 |
| 2009-06-26 | 2009-06-24 | 18.583 | 1,282,713 | -32,027 | 0.13% | 23,836,122 |
| 2009-06-25 | 2009-06-23 | 18.534 | 1,314,740 | -31,205 | 0.13% | 24,367,226 |
| 2009-06-24 | 2009-06-22 | 19.557 | 1,345,945 | -68,160 | 0.13% | 26,322,336 |
| 2009-06-23 | 2009-06-19 | 18.558 | 1,414,105 | +17,245 | 0.14% | 26,243,285 |
| 2009-06-22 | 2009-06-18 | 17.779 | 1,396,860 | -9,854 | 0.14% | 24,834,608 |
| 2009-06-19 | 2009-06-17 | 17.340 | 1,406,714 | +73,908 | 0.14% | 24,393,121 |
| 2009-06-18 | 2009-06-16 | 18.266 | 1,332,806 | -6,570 | 0.13% | 24,344,999 |
| 2009-06-17 | 2009-06-15 | 18.802 | 1,339,376 | -12,318 | 0.13% | 25,182,647 |
| 2009-06-16 | 2009-06-12 | 18.802 | 1,351,694 | +49,272 | 0.13% | 25,414,247 |
| 2009-06-15 | 2009-06-11 | 18.875 | 1,302,422 | -821 | 0.13% | 24,583,006 |
| 2009-06-12 | 2009-06-10 | 19.696 | 1,303,243 | -41,060 | 0.13% | 25,668,122 |
| 2009-06-11 | 2009-06-09 | 19.597 | 1,344,303 | -20,921 | 0.13% | 26,343,773 |
| 2009-06-10 | 2009-06-08 | 19.597 | 1,365,224 | -12,933 | 0.14% | 26,753,754 |
| 2009-06-09 | 2009-06-05 | 19.225 | 1,378,157 | +18,591 | 0.14% | 26,495,697 |
| 2009-06-08 | 2009-06-04 | 19.028 | 1,359,566 | -7,275 | 0.14% | 25,869,157 |
| 2009-06-05 | 2009-06-03 | 19.448 | 1,366,841 | +34,757 | 0.14% | 26,582,522 |
| 2009-06-04 | 2009-06-02 | 19.448 | 1,332,084 | +55,773 | 0.13% | 25,906,563 |
| 2009-06-03 | 2009-06-01 | 20.562 | 1,276,311 | -83,255 | 0.13% | 26,242,981 |
| 2009-06-02 | 2009-05-29 | 20.166 | 1,359,566 | -96,997 | 0.14% | 27,416,596 |
| 2009-06-01 | 2009-05-27 | 19.052 | 1,456,563 | +33,141 | 0.14% | 27,750,808 |
| 2009-05-29 | 2009-05-26 | 18.953 | 1,423,422 | +43,648 | 0.14% | 26,978,517 |
| 2009-05-27 | 2009-05-25 | 18.953 | 1,379,774 | -34,757 | 0.14% | 26,151,244 |
| 2009-05-26 | 2009-05-22 | 17.766 | 1,414,531 | +9,700 | 0.14% | 25,130,003 |
| 2009-05-25 | 2009-05-21 | 17.741 | 1,404,831 | -40,415 | 0.14% | 24,922,917 |
| 2009-05-22 | 2009-05-20 | 17.790 | 1,445,246 | +1,616 | 0.14% | 25,711,434 |
| 2009-05-21 | 2009-05-19 | 17.518 | 1,443,630 | -7,274 | 0.14% | 25,289,765 |
| 2009-05-20 | 2009-05-18 | 17.295 | 1,450,904 | +45,265 | 0.14% | 25,094,092 |
| 2009-05-19 | 2009-05-15 | 16.429 | 1,405,639 | -14,550 | 0.14% | 23,093,912 |
| 2009-05-18 | 2009-05-14 | 16.207 | 1,420,189 | +39,607 | 0.14% | 23,016,701 |
| 2009-05-15 | 2009-05-13 | 17.122 | 1,380,582 | -88,913 | 0.14% | 23,638,719 |
| 2009-05-14 | 2009-05-12 | 16.949 | 1,469,495 | +649,875 | 0.15% | 24,906,593 |
| 2009-05-13 | 2009-05-11 | 18.458 | 819,620 | +99,422 | 0.08% | 15,128,888 |
| 2009-05-12 | 2009-05-08 | 17.766 | 720,198 | -10,508 | 0.07% | 12,794,755 |
| 2009-05-11 | 2009-05-07 | 17.815 | 730,706 | -58,198 | 0.07% | 13,017,596 |
| 2009-05-08 | 2009-05-06 | 17.840 | 788,904 | +60,623 | 0.08% | 14,073,919 |
| 2009-05-07 | 2009-05-05 | 17.320 | 728,281 | +85,680 | 0.07% | 12,613,995 |
| 2009-05-06 | 2009-05-04 | 17.939 | 642,601 | -57,390 | 0.06% | 11,527,498 |
| 2009-05-05 | 2009-04-30 | 17.320 | 699,991 | -195,609 | 0.07% | 12,124,006 |
| 2009-05-04 | 2009-04-29 | 16.083 | 895,600 | -118,012 | 0.09% | 14,403,999 |
| 2009-04-30 | 2009-04-28 | 15.687 | 1,013,612 | +74,364 | 0.10% | 15,900,714 |
| 2009-04-29 | 2009-04-27 | 16.355 | 939,248 | -59,007 | 0.09% | 15,361,633 |
| 2009-04-28 | 2009-04-24 | 16.454 | 998,255 | +71,131 | 0.10% | 16,425,507 |
| 2009-04-27 | 2009-04-23 | 16.232 | 927,124 | +71,131 | 0.09% | 15,048,641 |
| 2009-04-24 | 2009-04-22 | 15.069 | 855,993 | -282,906 | 0.09% | 12,898,617 |
| 2009-04-23 | 2009-04-21 | 15.118 | 1,138,899 | +8,083 | 0.11% | 17,217,974 |
| 2009-04-22 | 2009-04-20 | 14.475 | 1,130,816 | -74,364 | 0.11% | 16,368,295 |
| 2009-04-21 | 2009-04-17 | 14.425 | 1,205,180 | +21,016 | 0.12% | 17,385,056 |
| 2009-04-20 | 2009-04-16 | 15.168 | 1,184,164 | +21,016 | 0.12% | 17,960,894 |
| 2009-04-17 | 2009-04-15 | 15.514 | 1,163,148 | -6,467 | 0.12% | 18,045,053 |
| 2009-04-16 | 2009-04-14 | 14.796 | 1,169,615 | +66,281 | 0.12% | 17,306,121 |
| 2009-04-15 | 2009-04-09 | 14.598 | 1,103,334 | +52,540 | 0.11% | 16,107,000 |
| 2009-04-09 | 2009-04-07 | 14.401 | 1,050,794 | +8,083 | 0.10% | 15,131,995 |
| 2009-04-08 | 2009-04-06 | 14.871 | 1,042,711 | +167,319 | 0.10% | 15,505,796 |
| 2009-04-06 | 2009-04-02 | 14.574 | 875,392 | -4,042 | 0.09% | 12,757,733 |
| 2009-04-03 | 2009-04-01 | 14.475 | 879,434 | -4,042 | 0.09% | 12,729,600 |
| 2009-04-02 | 2009-03-31 | 13.732 | 883,476 | -1,616 | 0.09% | 12,132,306 |
| 2009-03-31 | 2009-03-27 | 13.708 | 885,092 | -182,677 | 0.09% | 12,132,598 |
| 2009-03-30 | 2009-03-26 | 13.114 | 1,067,769 | +45,265 | 0.11% | 14,002,604 |
| 2009-03-27 | 2009-03-25 | 12.718 | 1,022,504 | +17,783 | 0.10% | 13,004,204 |
| 2009-03-26 | 2009-03-24 | 12.594 | 1,004,721 | -24,249 | 0.10% | 12,653,740 |
| 2009-03-25 | 2009-03-23 | 12.310 | 1,028,970 | -35,565 | 0.10% | 12,666,348 |
| 2009-03-24 | 2009-03-20 | 11.258 | 1,064,535 | +35,565 | 0.11% | 11,984,695 |
| 2009-03-23 | 2009-03-19 | 11.481 | 1,028,970 | +35,565 | 0.10% | 11,813,439 |
| 2009-03-19 | 2009-03-17 | 11.803 | 993,405 | -12,124 | 0.10% | 11,724,663 |
| 2009-03-18 | 2009-03-16 | 11.468 | 1,005,529 | +9,699 | 0.10% | 11,531,876 |
| 2009-03-17 | 2009-03-13 | 11.184 | 995,830 | +4,042 | 0.10% | 11,137,283 |
| 2009-03-13 | 2009-03-11 | 11.060 | 991,788 | +58,198 | 0.10% | 10,969,378 |
| 2009-03-12 | 2009-03-10 | 11.184 | 933,590 | +71,939 | 0.09% | 10,441,196 |
| 2009-03-11 | 2009-03-09 | 11.753 | 861,651 | -12,125 | 0.09% | 10,126,996 |
| 2009-03-10 | 2009-03-06 | 11.753 | 873,776 | -808 | 0.09% | 10,269,501 |
| 2009-03-05 | 2009-03-03 | 12.421 | 874,584 | +4,041 | 0.09% | 10,863,278 |
| 2009-03-04 | 2009-03-02 | 12.520 | 870,543 | -30,715 | 0.09% | 10,899,244 |
| 2009-03-03 | 2009-02-27 | 12.520 | 901,258 | -132,562 | 0.09% | 11,283,797 |
| 2009-03-02 | 2009-02-26 | 12.186 | 1,033,820 | -37,182 | 0.10% | 12,598,151 |
| 2009-02-27 | 2009-02-25 | 12.372 | 1,071,002 | -28,291 | 0.11% | 13,250,001 |
| 2009-02-26 | 2009-02-24 | 12.347 | 1,099,293 | -9,699 | 0.11% | 13,572,806 |
| 2009-02-25 | 2009-02-23 | 12.495 | 1,108,992 | -80,830 | 0.11% | 13,857,198 |
| 2009-02-24 | 2009-02-20 | 12.495 | 1,189,822 | -55,773 | 0.12% | 14,867,194 |
| 2009-02-23 | 2009-02-19 | 12.743 | 1,245,595 | -218,242 | 0.12% | 15,872,295 |
| 2009-02-20 | 2009-02-18 | 12.000 | 1,463,837 | +34,757 | 0.15% | 17,566,696 |
| 2009-02-19 | 2009-02-17 | 11.728 | 1,429,080 | +36,373 | 0.14% | 16,760,637 |
| 2009-02-18 | 2009-02-16 | 12.334 | 1,392,707 | -14,549 | 0.14% | 17,178,315 |
| 2009-02-17 | 2009-02-13 | 13.584 | 1,407,256 | +16,974 | 0.14% | 19,116,179 |
| 2009-02-16 | 2009-02-12 | 13.732 | 1,390,282 | -104,271 | 0.14% | 19,092,004 |
| 2009-02-13 | 2009-02-11 | 13.732 | 1,494,553 | -9,699 | 0.15% | 20,523,902 |
| 2009-02-12 | 2009-02-10 | 13.980 | 1,504,252 | -36,374 | 0.15% | 21,029,293 |
| 2009-02-11 | 2009-02-09 | 12.891 | 1,540,626 | +11,316 | 0.15% | 19,860,518 |
| 2009-02-10 | 2009-02-06 | 12.619 | 1,529,310 | +353,229 | 0.15% | 19,298,402 |
| 2009-02-09 | 2009-02-05 | 11.753 | 1,176,081 | -2,425 | 0.12% | 13,822,496 |
| 2009-02-05 | 2009-02-03 | 11.530 | 1,178,506 | -12,125 | 0.12% | 13,588,557 |
| 2009-02-04 | 2009-02-02 | 11.295 | 1,190,631 | -14,549 | 0.12% | 13,448,492 |
| 2009-02-03 | 2009-01-30 | 11.444 | 1,205,180 | -8,083 | 0.12% | 13,791,747 |
| 2009-02-02 | 2009-01-29 | 11.320 | 1,213,263 | +20,207 | 0.12% | 13,734,147 |
| 2009-01-30 | 2009-01-23 | 11.073 | 1,193,056 | +8,083 | 0.12% | 13,210,203 |
| 2009-01-29 | 2009-01-22 | 11.209 | 1,184,973 | +33,141 | 0.12% | 13,281,964 |
| 2009-01-23 | 2009-01-21 | 11.258 | 1,151,832 | -82,447 | 0.11% | 12,967,497 |
| 2009-01-22 | 2009-01-20 | 11.011 | 1,234,279 | +76,789 | 0.12% | 13,590,298 |
| 2009-01-21 | 2009-01-19 | 10.875 | 1,157,490 | +36,373 | 0.12% | 12,587,276 |
| 2009-01-20 | 2009-01-16 | 11.048 | 1,121,117 | -3,233 | 0.11% | 12,385,913 |
| 2009-01-19 | 2009-01-15 | 10.590 | 1,124,350 | +2,425 | 0.11% | 11,906,961 |
| 2009-01-15 | 2009-01-13 | 10.578 | 1,121,925 | -8,891 | 0.11% | 11,867,400 |
| 2009-01-14 | 2009-01-12 | 10.207 | 1,130,816 | +122,053 | 0.11% | 11,541,746 |
| 2009-01-13 | 2009-01-09 | 10.924 | 1,008,763 | +11,317 | 0.10% | 11,019,845 |
| 2009-01-12 | 2009-01-08 | 11.382 | 997,446 | -9,700 | 0.10% | 11,352,797 |
| 2009-01-09 | 2009-01-07 | 12.137 | 1,007,146 | -32,332 | 0.10% | 12,223,261 |
| 2009-01-08 | 2009-01-06 | 11.506 | 1,039,478 | -33,141 | 0.10% | 11,959,799 |
| 2009-01-07 | 2009-01-05 | 11.444 | 1,072,619 | -61,431 | 0.11% | 12,274,756 |
| 2009-01-06 | 2009-01-02 | 11.629 | 1,134,050 | +5,659 | 0.11% | 13,188,205 |
| 2009-01-05 | 2008-12-31 | 11.605 | 1,128,391 | +16,974 | 0.11% | 13,094,475 |
| 2009-01-02 | 2008-12-29 | 11.023 | 1,111,417 | +24,249 | 0.11% | 12,251,249 |
| 2008-12-30 | 2008-12-24 | 10.664 | 1,087,168 | +8,083 | 0.11% | 11,593,900 |
| 2008-12-29 | 2008-12-22 | 11.134 | 1,079,085 | +13,741 | 0.11% | 12,015,001 |
| 2008-12-23 | 2008-12-19 | 11.976 | 1,065,344 | -86,488 | 0.11% | 12,758,243 |
| 2008-12-22 | 2008-12-18 | 12.619 | 1,151,832 | -135,795 | 0.11% | 14,534,997 |
| 2008-12-19 | 2008-12-17 | 11.011 | 1,287,627 | -54,965 | 0.13% | 14,177,698 |
| 2008-12-18 | 2008-12-16 | 10.664 | 1,342,592 | +172,169 | 0.13% | 14,317,822 |
| 2008-12-17 | 2008-12-15 | 11.172 | 1,170,423 | -109,929 | 0.12% | 13,075,438 |
| 2008-12-16 | 2008-12-12 | 10.046 | 1,280,352 | -22,633 | 0.13% | 12,862,075 |
| 2008-12-15 | 2008-12-11 | 9.155 | 1,302,985 | -9,700 | 0.13% | 11,928,800 |
| 2008-12-12 | 2008-12-10 | 9.019 | 1,312,685 | +137,412 | 0.13% | 11,838,964 |
| 2008-12-11 | 2008-12-09 | 8.512 | 1,175,273 | -1,617 | 0.12% | 10,003,520 |
| 2008-12-10 | 2008-12-08 | 8.833 | 1,176,890 | +91,339 | 0.12% | 10,395,843 |
| 2008-12-09 | 2008-12-05 | 8.475 | 1,085,551 | +33,140 | 0.11% | 9,199,547 |
| 2008-12-08 | 2008-12-04 | 8.413 | 1,052,411 | +51,731 | 0.10% | 8,853,601 |
| 2008-12-05 | 2008-12-03 | 8.833 | 1,000,680 | +105,888 | 0.10% | 8,839,324 |
| 2008-12-04 | 2008-12-02 | 8.413 | 894,792 | +143,070 | 0.09% | 7,527,602 |
| 2008-12-03 | 2008-12-01 | 8.759 | 751,722 | -106,696 | 0.07% | 6,584,399 |
| 2008-12-02 | 2008-11-28 | 7.547 | 858,418 | +19,399 | 0.09% | 6,478,199 |
| 2008-12-01 | 2008-11-27 | 7.398 | 839,019 | -33,949 | 0.08% | 6,207,241 |
| 2008-11-28 | 2008-11-26 | 7.423 | 872,968 | +132,562 | 0.09% | 6,480,003 |
| 2008-11-27 | 2008-11-25 | 7.423 | 740,406 | -28,290 | 0.07% | 5,496,001 |
| 2008-11-25 | 2008-11-21 | 7.101 | 768,696 | -37,182 | 0.08% | 5,458,737 |
| 2008-11-24 | 2008-11-20 | 6.928 | 805,878 | -16,975 | 0.08% | 5,583,197 |
| 2008-11-21 | 2008-11-19 | 7.052 | 822,853 | -808 | 0.08% | 5,802,602 |
| 2008-11-20 | 2008-11-18 | 6.978 | 823,661 | -214,200 | 0.08% | 5,747,159 |
| 2008-11-19 | 2008-11-17 | 7.089 | 1,037,861 | +34,757 | 0.10% | 7,357,317 |
| 2008-11-18 | 2008-11-14 | 7.423 | 1,003,104 | +25,057 | 0.10% | 7,445,997 |
| 2008-11-17 | 2008-11-13 | 7.373 | 978,047 | +41,223 | 0.10% | 7,211,600 |
| 2008-11-14 | 2008-11-12 | 7.980 | 936,824 | +73,556 | 0.09% | 7,475,554 |
| 2008-11-13 | 2008-11-11 | 7.609 | 863,268 | -264,315 | 0.09% | 6,568,200 |
| 2008-11-12 | 2008-11-10 | 7.609 | 1,127,583 | -16,166 | 0.11% | 8,579,249 |
| 2008-11-11 | 2008-11-07 | 6.866 | 1,143,749 | +92,955 | 0.11% | 7,853,249 |
| 2008-11-10 | 2008-11-06 | 6.928 | 1,050,794 | +25,865 | 0.10% | 7,279,998 |
| 2008-11-07 | 2008-11-05 | 7.522 | 1,024,929 | +106,696 | 0.10% | 7,709,443 |
| 2008-11-06 | 2008-11-04 | 6.124 | 918,233 | +206,926 | 0.09% | 5,623,203 |
| 2008-11-05 | 2008-11-03 | 7.361 | 711,307 | +48,498 | 0.07% | 5,236,001 |
| 2008-11-04 | 2008-10-31 | 7.423 | 662,809 | +269,974 | 0.07% | 4,920,002 |
| 2008-10-28 | 2008-10-24 | 5.815 | 392,835 | -218,242 | 0.04% | 2,284,198 |
| 2008-10-27 | 2008-10-23 | 8.042 | 611,077 | +37,990 | 0.06% | 4,913,998 |
| 2008-10-24 | 2008-10-22 | 11.394 | 573,087 | -7,275 | 0.06% | 6,529,889 |
| 2008-10-23 | 2008-10-21 | 12.260 | 580,362 | -8,083 | 0.06% | 7,115,383 |
| 2008-10-22 | 2008-10-20 | 11.877 | 588,445 | -24,249 | 0.06% | 6,988,802 |
| 2008-10-21 | 2008-10-17 | 12.099 | 612,694 | +7,275 | 0.06% | 7,413,241 |
| 2008-10-20 | 2008-10-16 | 11.877 | 605,419 | +1,616 | 0.06% | 7,190,398 |
| 2008-10-16 | 2008-10-14 | 12.990 | 603,803 | -122,053 | 0.06% | 7,843,505 |
| 2008-10-15 | 2008-10-13 | 11.122 | 725,856 | -4,850 | 0.07% | 8,073,016 |
| 2008-10-14 | 2008-10-10 | 11.110 | 730,706 | +140,645 | 0.07% | 8,117,918 |
| 2008-10-13 | 2008-10-09 | 13.114 | 590,061 | +32,332 | 0.06% | 7,737,994 |
| 2008-10-10 | 2008-10-08 | 13.609 | 557,729 | +8,891 | 0.06% | 7,589,996 |
| 2008-10-09 | 2008-10-06 | 16.331 | 548,838 | +1,617 | 0.05% | 8,962,801 |
| 2008-10-08 | 2008-10-03 | 17.543 | 547,221 | +25,865 | 0.05% | 9,599,854 |
| 2008-10-03 | 2008-09-30 | 17.320 | 521,356 | +4,042 | 0.05% | 9,030,006 |
| 2008-10-02 | 2008-09-29 | 18.731 | 517,314 | +32,332 | 0.05% | 9,689,598 |
| 2008-09-26 | 2008-09-24 | 18.137 | 484,982 | -49,306 | 0.05% | 8,796,000 |
| 2008-09-25 | 2008-09-23 | 17.716 | 534,288 | -8,084 | 0.05% | 9,465,511 |
| 2008-09-24 | 2008-09-22 | 17.815 | 542,372 | -808 | 0.05% | 9,662,408 |
| 2008-09-23 | 2008-09-19 | 17.172 | 543,180 | -1,616 | 0.05% | 9,327,363 |
| 2008-09-22 | 2008-09-18 | 15.514 | 544,796 | +808 | 0.05% | 8,451,953 |
| 2008-09-18 | 2008-09-16 | 16.034 | 543,988 | -8,891 | 0.05% | 8,722,078 |
| 2008-09-17 | 2008-09-12 | 16.207 | 552,879 | +808 | 0.05% | 8,960,392 |
| 2008-09-16 | 2008-09-11 | 16.306 | 552,071 | +8,083 | 0.05% | 9,001,937 |
| 2008-09-10 | 2008-09-08 | 18.409 | 543,988 | +2,425 | 0.05% | 10,014,238 |
| 2008-09-09 | 2008-09-05 | 17.766 | 541,563 | -42,032 | 0.05% | 9,621,196 |
| 2008-09-08 | 2008-09-04 | 18.434 | 583,595 | +4,042 | 0.06% | 10,757,800 |
| 2008-09-04 | 2008-09-02 | 19.671 | 579,553 | +4,041 | 0.06% | 11,400,291 |
| 2008-09-03 | 2008-09-01 | 19.522 | 575,512 | -12,125 | 0.06% | 11,235,361 |
| 2008-08-28 | 2008-08-26 | 19.003 | 587,637 | -45,264 | 0.06% | 11,166,729 |
| 2008-08-25 | 2008-08-20 | 18.656 | 632,901 | -1,617 | 0.06% | 11,807,631 |
| 2008-08-21 | 2008-08-19 | 18.260 | 634,518 | -8,083 | 0.06% | 11,586,598 |
| 2008-08-19 | 2008-08-15 | 18.681 | 642,601 | -1,617 | 0.06% | 12,004,497 |
| 2008-08-15 | 2008-08-13 | 18.929 | 644,218 | +3,233 | 0.06% | 12,194,105 |
| 2008-08-13 | 2008-08-11 | 18.533 | 640,985 | +14,550 | 0.06% | 11,879,149 |
| 2008-08-12 | 2008-08-08 | 18.533 | 626,435 | -38,799 | 0.06% | 11,609,499 |
| 2008-08-11 | 2008-08-07 | 18.458 | 665,234 | +14,550 | 0.07% | 12,279,167 |
| 2008-08-08 | 2008-08-05 | 18.186 | 650,684 | +808 | 0.06% | 11,833,497 |
| 2008-08-07 | 2008-08-04 | 18.582 | 649,876 | -17,783 | 0.06% | 12,076,082 |
| 2008-08-05 | 2008-08-01 | 18.285 | 667,659 | -4,041 | 0.07% | 12,208,288 |
| 2008-08-04 | 2008-07-31 | 18.310 | 671,700 | +4,850 | 0.07% | 12,298,799 |
| 2008-08-01 | 2008-07-30 | 18.161 | 666,850 | -1,617 | 0.07% | 12,110,996 |
| 2008-07-29 | 2008-07-25 | 17.815 | 668,467 | -98,613 | 0.07% | 11,908,803 |
| 2008-07-25 | 2008-07-23 | 18.409 | 767,080 | -2,425 | 0.08% | 14,121,123 |
| 2008-07-24 | 2008-07-22 | 17.939 | 769,505 | -1,616 | 0.08% | 13,804,004 |
| 2008-07-23 | 2008-07-21 | 17.320 | 771,121 | -12,125 | 0.08% | 13,355,994 |
| 2008-07-22 | 2008-07-18 | 16.974 | 783,246 | -6,466 | 0.08% | 13,294,681 |
| 2008-07-21 | 2008-07-17 | 16.801 | 789,712 | -168,127 | 0.08% | 13,267,654 |
| 2008-07-18 | 2008-07-16 | 16.256 | 957,839 | +8,083 | 0.10% | 15,570,893 |
| 2008-07-17 | 2008-07-15 | 16.058 | 949,756 | +176,210 | 0.09% | 15,251,494 |
| 2008-07-16 | 2008-07-14 | 16.504 | 773,546 | +16,166 | 0.08% | 12,766,375 |
| 2008-07-15 | 2008-07-11 | 16.702 | 757,380 | +31,524 | 0.08% | 12,649,496 |
| 2008-07-14 | 2008-07-10 | 16.405 | 725,856 | +12,932 | 0.07% | 11,907,474 |
| 2008-07-11 | 2008-07-09 | 16.702 | 712,924 | +25,866 | 0.07% | 11,907,008 |
| 2008-07-10 | 2008-07-08 | 17.023 | 687,058 | +8,083 | 0.07% | 11,696,003 |
| 2008-07-09 | 2008-07-07 | 17.667 | 678,975 | +88,105 | 0.07% | 11,995,204 |
| 2008-07-08 | 2008-07-04 | 17.939 | 590,870 | -808 | 0.06% | 10,599,505 |
| 2008-07-07 | 2008-07-03 | 18.805 | 591,678 | -7,275 | 0.06% | 11,126,399 |
| 2008-07-04 | 2008-07-02 | 19.547 | 598,953 | -5,658 | 0.06% | 11,707,805 |
| 2008-07-03 | 2008-06-30 | 19.795 | 604,611 | -6,466 | 0.06% | 11,968,002 |
| 2008-07-02 | 2008-06-27 | 18.582 | 611,077 | +38,798 | 0.06% | 11,355,114 |
| 2008-06-30 | 2008-06-26 | 18.236 | 572,279 | -19,399 | 0.06% | 10,435,925 |
| 2008-06-27 | 2008-06-25 | 17.469 | 591,678 | +6,466 | 0.06% | 10,335,839 |
| 2008-06-26 | 2008-06-24 | 17.320 | 585,212 | +12,125 | 0.06% | 10,136,007 |
| 2008-06-25 | 2008-06-23 | 17.444 | 573,087 | +1,617 | 0.06% | 9,996,899 |
| 2008-06-24 | 2008-06-20 | 17.295 | 571,470 | +808 | 0.06% | 9,883,852 |
| 2008-06-23 | 2008-06-19 | 17.122 | 570,662 | -11,316 | 0.06% | 9,771,038 |
| 2008-06-20 | 2008-06-18 | 17.320 | 581,978 | -8,083 | 0.06% | 10,079,993 |
| 2008-06-19 | 2008-06-17 | 16.825 | 590,061 | +3,233 | 0.06% | 9,927,993 |
| 2008-06-17 | 2008-06-13 | 15.786 | 586,828 | +6,466 | 0.06% | 9,263,757 |
| 2008-06-13 | 2008-06-11 | 17.123 | 580,362 | -10,508 | 0.06% | 9,937,460 |
| 2008-06-12 | 2008-06-10 | 17.546 | 590,870 | +12,275 | 0.06% | 10,367,380 |
| 2008-06-11 | 2008-06-06 | 18.591 | 578,595 | +32,948 | 0.06% | 10,756,804 |
| 2008-06-10 | 2008-06-05 | 18.093 | 545,647 | +10,447 | 0.05% | 9,872,659 |
| 2008-06-06 | 2008-06-04 | 17.670 | 535,200 | -8,840 | 0.05% | 9,457,197 |
| 2008-06-05 | 2008-06-03 | 17.471 | 544,040 | -10,447 | 0.05% | 9,505,083 |
| 2008-06-04 | 2008-06-02 | 17.521 | 554,487 | +5,626 | 0.06% | 9,715,206 |
| 2008-06-03 | 2008-05-30 | 17.048 | 548,861 | +4,018 | 0.05% | 9,357,092 |
| 2008-06-02 | 2008-05-29 | 17.148 | 544,843 | +803 | 0.05% | 9,342,833 |
| 2008-05-30 | 2008-05-28 | 17.422 | 544,040 | +4,018 | 0.05% | 9,478,003 |
| 2008-05-29 | 2008-05-27 | 17.446 | 540,022 | -2,411 | 0.05% | 9,421,443 |
| 2008-05-28 | 2008-05-26 | 17.446 | 542,433 | +4,018 | 0.05% | 9,463,507 |
| 2008-05-27 | 2008-05-23 | 17.446 | 538,415 | +3,215 | 0.05% | 9,393,407 |
| 2008-05-26 | 2008-05-22 | 17.372 | 535,200 | -1,607 | 0.05% | 9,297,357 |
| 2008-05-23 | 2008-05-21 | 17.596 | 536,807 | -45,806 | 0.05% | 9,445,513 |
| 2008-05-22 | 2008-05-20 | 17.521 | 582,613 | -12,857 | 0.06% | 10,208,003 |
| 2008-05-21 | 2008-05-19 | 18.044 | 595,470 | -4,018 | 0.06% | 10,744,491 |
| 2008-05-20 | 2008-05-16 | 18.044 | 599,488 | -192,865 | 0.06% | 10,816,991 |
| 2008-05-15 | 2008-05-13 | 17.695 | 792,353 | -1,608 | 0.08% | 14,020,912 |
| 2008-05-14 | 2008-05-09 | 17.397 | 793,961 | -7,232 | 0.08% | 13,812,246 |
| 2008-05-13 | 2008-05-08 | 16.924 | 801,193 | +3,214 | 0.08% | 13,559,199 |
| 2008-05-08 | 2008-05-06 | 17.496 | 797,979 | +15,269 | 0.08% | 13,961,586 |
| 2008-05-07 | 2008-05-05 | 17.521 | 782,710 | +7,232 | 0.08% | 13,713,917 |
| 2008-05-05 | 2008-04-30 | 17.048 | 775,478 | -94,825 | 0.08% | 13,220,504 |
| 2008-05-02 | 2008-04-29 | 17.297 | 870,303 | -50,627 | 0.09% | 15,053,700 |
| 2008-04-30 | 2008-04-28 | 17.894 | 920,930 | -20,090 | 0.09% | 16,479,479 |
| 2008-04-29 | 2008-04-25 | 18.143 | 941,020 | +28,126 | 0.09% | 17,073,177 |
| 2008-04-24 | 2008-04-22 | 17.571 | 912,894 | -114,915 | 0.09% | 16,040,320 |
| 2008-04-23 | 2008-04-21 | 15.903 | 1,027,809 | -12,054 | 0.10% | 16,345,614 |
| 2008-04-22 | 2008-04-18 | 14.435 | 1,039,863 | +803 | 0.10% | 15,010,394 |
| 2008-04-21 | 2008-04-17 | 14.485 | 1,039,060 | +804 | 0.10% | 15,050,523 |
| 2008-04-17 | 2008-04-15 | 13.763 | 1,038,256 | +1,607 | 0.10% | 14,289,517 |
| 2008-04-16 | 2008-04-14 | 14.883 | 1,036,649 | -198,490 | 0.10% | 15,428,400 |
| 2008-04-15 | 2008-04-11 | 14.958 | 1,235,139 | -4,018 | 0.12% | 18,474,738 |
| 2008-04-14 | 2008-04-10 | 14.684 | 1,239,157 | +8,839 | 0.12% | 18,195,597 |
| 2008-04-11 | 2008-04-09 | 14.734 | 1,230,318 | -204,919 | 0.12% | 18,127,047 |
| 2008-04-10 | 2008-04-08 | 14.983 | 1,435,237 | -159,917 | 0.14% | 21,503,447 |
| 2008-04-09 | 2008-04-07 | 15.132 | 1,595,154 | -226,616 | 0.16% | 24,137,604 |
| 2008-04-08 | 2008-04-03 | 14.759 | 1,821,770 | +15,268 | 0.18% | 26,886,620 |
| 2008-04-07 | 2008-04-02 | 14.460 | 1,806,502 | -92,414 | 0.18% | 26,121,767 |
| 2008-04-03 | 2008-04-01 | 13.639 | 1,898,916 | +11,250 | 0.19% | 25,898,480 |
| 2008-04-02 | 2008-03-31 | 14.111 | 1,887,666 | -4,018 | 0.19% | 26,637,667 |
| 2008-04-01 | 2008-03-28 | 13.937 | 1,891,684 | +62,682 | 0.19% | 26,364,806 |
| 2008-03-28 | 2008-03-26 | 13.539 | 1,829,002 | -14,465 | 0.18% | 24,762,874 |
| 2008-03-27 | 2008-03-25 | 13.240 | 1,843,467 | -4,822 | 0.18% | 24,408,156 |
| 2008-03-26 | 2008-03-20 | 12.282 | 1,848,289 | +4,822 | 0.18% | 22,701,001 |
| 2008-03-25 | 2008-03-19 | 12.917 | 1,843,467 | +171,971 | 0.18% | 23,811,716 |
| 2008-03-20 | 2008-03-18 | 12.519 | 1,671,496 | +141,434 | 0.17% | 20,924,799 |
| 2008-03-19 | 2008-03-17 | 13.240 | 1,530,062 | +145,453 | 0.15% | 20,258,563 |
| 2008-03-18 | 2008-03-14 | 14.584 | 1,384,609 | -2,411 | 0.14% | 20,193,553 |
| 2008-03-17 | 2008-03-13 | 14.460 | 1,387,020 | -4,822 | 0.14% | 20,056,116 |
| 2008-03-14 | 2008-03-12 | 14.783 | 1,391,842 | +7,233 | 0.14% | 20,576,161 |
| 2008-03-13 | 2008-03-11 | 14.684 | 1,384,609 | +503,859 | 0.14% | 20,331,393 |
| 2008-03-12 | 2008-03-10 | 14.933 | 880,750 | -12,858 | 0.09% | 13,152,002 |
| 2008-03-11 | 2008-03-07 | 14.311 | 893,608 | +8,037 | 0.09% | 12,788,007 |
| 2008-03-10 | 2008-03-06 | 14.709 | 885,571 | +30,536 | 0.09% | 13,025,633 |
| 2008-03-07 | 2008-03-05 | 14.485 | 855,035 | +53,038 | 0.09% | 12,384,967 |
| 2008-03-06 | 2008-03-04 | 15.779 | 801,997 | +77,950 | 0.08% | 12,654,645 |
| 2008-03-05 | 2008-03-03 | 16.899 | 724,047 | +13,661 | 0.07% | 12,235,578 |
| 2008-03-04 | 2008-02-29 | 17.770 | 710,386 | -15,268 | 0.07% | 12,623,523 |
| 2008-03-03 | 2008-02-28 | 18.019 | 725,654 | -2,411 | 0.07% | 13,075,435 |
| 2008-02-29 | 2008-02-27 | 17.720 | 728,065 | -1,607 | 0.07% | 12,901,438 |
| 2008-02-27 | 2008-02-25 | 16.575 | 729,672 | +28,126 | 0.07% | 12,094,555 |
| 2008-02-26 | 2008-02-22 | 17.571 | 701,546 | +9,643 | 0.07% | 12,326,757 |
| 2008-02-25 | 2008-02-21 | 18.666 | 691,903 | -3,214 | 0.07% | 12,915,001 |
| 2008-02-22 | 2008-02-20 | 19.064 | 695,117 | -90,004 | 0.07% | 13,251,793 |
| 2008-02-21 | 2008-02-19 | 19.114 | 785,121 | -9,643 | 0.08% | 15,006,720 |
| 2008-02-19 | 2008-02-15 | 18.641 | 794,764 | -5,625 | 0.08% | 14,815,216 |
| 2008-02-18 | 2008-02-14 | 18.566 | 800,389 | +5,625 | 0.08% | 14,860,311 |
| 2008-02-15 | 2008-02-13 | 18.492 | 794,764 | +4,821 | 0.08% | 14,696,536 |
| 2008-02-14 | 2008-02-12 | 18.268 | 789,943 | -3,214 | 0.08% | 14,430,447 |
| 2008-02-13 | 2008-02-11 | 18.467 | 793,157 | +3,214 | 0.08% | 14,647,079 |
| 2008-02-12 | 2008-02-06 | 18.566 | 789,943 | -9,643 | 0.08% | 14,666,367 |
| 2008-02-11 | 2008-02-04 | 18.641 | 799,586 | -4,018 | 0.08% | 14,905,103 |
| 2008-02-05 | 2008-02-01 | 17.297 | 803,604 | +1,607 | 0.08% | 13,900,002 |
| 2008-02-04 | 2008-01-31 | 17.422 | 801,997 | -39,376 | 0.08% | 13,972,006 |
| 2008-02-01 | 2008-01-30 | 16.252 | 841,373 | +4,018 | 0.08% | 13,673,816 |
| 2008-01-31 | 2008-01-29 | 17.471 | 837,355 | +5,625 | 0.08% | 14,629,676 |
| 2008-01-29 | 2008-01-25 | 17.123 | 831,730 | -5,625 | 0.08% | 14,241,600 |
| 2008-01-28 | 2008-01-24 | 16.028 | 837,355 | +4,821 | 0.08% | 13,420,956 |
| 2008-01-25 | 2008-01-23 | 15.779 | 832,534 | -10,446 | 0.08% | 13,136,486 |
| 2008-01-24 | 2008-01-22 | 14.808 | 842,980 | -11,251 | 0.08% | 12,483,093 |
| 2008-01-23 | 2008-01-21 | 16.849 | 854,231 | +7,233 | 0.09% | 14,393,021 |
| 2008-01-22 | 2008-01-18 | 18.218 | 846,998 | +20,090 | 0.08% | 15,430,551 |
| 2008-01-21 | 2008-01-17 | 18.741 | 826,908 | -12,858 | 0.08% | 15,496,733 |
| 2008-01-18 | 2008-01-16 | 19.537 | 839,766 | +11,250 | 0.08% | 16,406,499 |
| 2008-01-17 | 2008-01-15 | 21.105 | 828,516 | +16,072 | 0.08% | 17,485,768 |
| 2008-01-16 | 2008-01-14 | 21.901 | 812,444 | +4,018 | 0.08% | 17,793,610 |
| 2008-01-15 | 2008-01-11 | 22.250 | 808,426 | +81,968 | 0.08% | 17,987,291 |
| 2008-01-14 | 2008-01-10 | 21.802 | 726,458 | +34,555 | 0.07% | 15,838,082 |
| 2008-01-11 | 2008-01-09 | 22.424 | 691,903 | +43,395 | 0.07% | 15,515,221 |
| 2008-01-10 | 2008-01-08 | 23.917 | 648,508 | -804 | 0.06% | 15,510,532 |
| 2008-01-08 | 2008-01-04 | 24.390 | 649,312 | +3,214 | 0.06% | 15,836,802 |
| 2008-01-07 | 2008-01-03 | 24.415 | 646,098 | +4,822 | 0.06% | 15,774,492 |
| 2008-01-04 | 2008-01-02 | 25.012 | 641,276 | -28,126 | 0.06% | 16,039,803 |
| 2008-01-03 | 2007-12-31 | 25.883 | 669,402 | -74,735 | 0.07% | 17,326,399 |
| 2008-01-02 | 2007-12-27 | 24.539 | 744,137 | -19,287 | 0.07% | 18,260,715 |
| 2007-12-28 | 2007-12-24 | 24.141 | 763,424 | -70,717 | 0.08% | 18,430,008 |
| 2007-12-27 | 2007-12-20 | 22.524 | 834,141 | +4,822 | 0.08% | 18,787,804 |
| 2007-12-21 | 2007-12-19 | 22.648 | 829,319 | -12,858 | 0.08% | 18,782,395 |
| 2007-12-20 | 2007-12-18 | 21.652 | 842,177 | +32,144 | 0.08% | 18,235,203 |
| 2007-12-19 | 2007-12-17 | 21.329 | 810,033 | +46,609 | 0.08% | 17,277,126 |
| 2007-12-18 | 2007-12-14 | 23.395 | 763,424 | +16,072 | 0.08% | 17,860,007 |
| 2007-12-17 | 2007-12-13 | 23.892 | 747,352 | -4,821 | 0.07% | 17,856,009 |
| 2007-12-14 | 2007-12-12 | 24.614 | 752,173 | -1,607 | 0.08% | 18,514,074 |
| 2007-12-13 | 2007-12-11 | 24.888 | 753,780 | +189,650 | 0.08% | 18,759,989 |
| 2007-12-12 | 2007-12-10 | 24.763 | 564,130 | +38,573 | 0.06% | 13,969,802 |
| 2007-12-11 | 2007-12-07 | 26.381 | 525,557 | +40,180 | 0.05% | 13,864,802 |
| 2007-12-10 | 2007-12-06 | 29.368 | 485,377 | -19,286 | 0.05% | 14,254,408 |
| 2007-12-07 | 2007-12-05 | 26.754 | 504,663 | +20,893 | 0.05% | 13,501,994 |
| 2007-12-06 | 2007-12-04 | 26.132 | 483,770 | -23,304 | 0.05% | 12,642,012 |
| 2007-12-05 | 2007-12-03 | 26.257 | 507,074 | -71,521 | 0.05% | 13,314,099 |
| 2007-12-04 | 2007-11-30 | 24.763 | 578,595 | +12,054 | 0.06% | 14,328,005 |
| 2007-12-03 | 2007-11-29 | 24.266 | 566,541 | -59,466 | 0.06% | 13,747,506 |
| 2007-11-30 | 2007-11-28 | 23.395 | 626,007 | -1,608 | 0.06% | 14,645,190 |
| 2007-11-29 | 2007-11-27 | 23.021 | 627,615 | -26,519 | 0.06% | 14,448,508 |
| 2007-11-28 | 2007-11-26 | 22.275 | 654,134 | -1,607 | 0.07% | 14,570,610 |
| 2007-11-27 | 2007-11-23 | 20.284 | 655,741 | +20,090 | 0.07% | 13,300,805 |
| 2007-11-26 | 2007-11-22 | 20.732 | 635,651 | -1,607 | 0.06% | 13,178,067 |
| 2007-11-23 | 2007-11-21 | 21.628 | 637,258 | +1,607 | 0.06% | 13,782,343 |
| 2007-11-22 | 2007-11-20 | 21.677 | 635,651 | -4,821 | 0.06% | 13,779,227 |
| 2007-11-21 | 2007-11-19 | 21.528 | 640,472 | -4,018 | 0.06% | 13,788,094 |
| 2007-11-20 | 2007-11-16 | 22.150 | 644,490 | +4,018 | 0.06% | 14,275,593 |
| 2007-11-19 | 2007-11-15 | 22.399 | 640,472 | -9,644 | 0.06% | 14,345,993 |
| 2007-11-16 | 2007-11-14 | 22.474 | 650,116 | -6,428 | 0.06% | 14,610,550 |
| 2007-11-15 | 2007-11-13 | 21.180 | 656,544 | -16,876 | 0.07% | 13,905,332 |
| 2007-11-14 | 2007-11-12 | 22.026 | 673,420 | -76,342 | 0.07% | 14,832,599 |
| 2007-11-13 | 2007-11-09 | 24.664 | 749,762 | -1,608 | 0.07% | 18,492,050 |
| 2007-11-12 | 2007-11-08 | 26.132 | 751,370 | -8,839 | 0.08% | 19,635,010 |
| 2007-11-09 | 2007-11-07 | 25.635 | 760,209 | -2,411 | 0.08% | 19,487,593 |
| 2007-11-08 | 2007-11-06 | 24.266 | 762,620 | -3,214 | 0.08% | 18,505,498 |
| 2007-11-07 | 2007-11-05 | 23.370 | 765,834 | -12,858 | 0.08% | 17,897,328 |
| 2007-11-06 | 2007-11-02 | 23.668 | 778,692 | +31,340 | 0.08% | 18,430,376 |
| 2007-11-05 | 2007-11-01 | 24.950 | 747,352 | -61,877 | 0.07% | 18,646,510 |
| 2007-11-02 | 2007-10-31 | 23.370 | 809,229 | -14,465 | 0.08% | 18,911,457 |
| 2007-11-01 | 2007-10-30 | 22.922 | 823,694 | +48,216 | 0.08% | 18,880,500 |
| 2007-10-31 | 2007-10-29 | 23.643 | 775,478 | -59,466 | 0.08% | 18,335,006 |
| 2007-10-30 | 2007-10-26 | 23.220 | 834,944 | -72,325 | 0.08% | 19,387,730 |
| 2007-10-29 | 2007-10-25 | 22.947 | 907,269 | +39,377 | 0.09% | 20,818,765 |
| 2007-10-26 | 2007-10-24 | 23.146 | 867,892 | +57,056 | 0.09% | 20,087,996 |
| 2007-10-25 | 2007-10-23 | 23.419 | 810,836 | +10,447 | 0.08% | 18,989,373 |
| 2007-10-24 | 2007-10-22 | 23.519 | 800,389 | +2,410 | 0.08% | 18,824,389 |
| 2007-10-23 | 2007-10-18 | 26.132 | 797,979 | -41,787 | 0.08% | 20,853,009 |
| 2007-10-22 | 2007-10-17 | 23.793 | 839,766 | -1,607 | 0.08% | 19,980,399 |
| 2007-10-18 | 2007-10-16 | 23.270 | 841,373 | -93,218 | 0.08% | 19,578,894 |
| 2007-10-17 | 2007-10-15 | 23.494 | 934,591 | +19,286 | 0.09% | 21,957,433 |
| 2007-10-16 | 2007-10-12 | 21.130 | 915,305 | +1,607 | 0.09% | 19,340,224 |
| 2007-10-15 | 2007-10-11 | 21.130 | 913,698 | +1,608 | 0.09% | 19,306,268 |
| 2007-10-12 | 2007-10-10 | 20.881 | 912,090 | +16,072 | 0.09% | 19,045,292 |
| 2007-10-11 | 2007-10-09 | 20.607 | 896,018 | -12,858 | 0.09% | 18,464,393 |
| 2007-10-10 | 2007-10-08 | 21.279 | 908,876 | -17,679 | 0.09% | 19,340,100 |
| 2007-10-09 | 2007-10-05 | 21.130 | 926,555 | +803 | 0.09% | 19,577,934 |
| 2007-10-08 | 2007-10-04 | 20.134 | 925,752 | -232,241 | 0.09% | 18,639,367 |
| 2007-10-05 | 2007-10-03 | 18.915 | 1,157,993 | -136,613 | 0.12% | 21,903,196 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,294,606 | -3,214 | 0.13% | 24,390,543 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,297,820 | -27,323 | 0.13% | 22,706,895 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,325,143 | -24,912 | 0.13% | 23,646,664 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,350,055 | -7,232 | 0.13% | 22,243,208 |
| 2007-09-27 | 2007-09-24 | 16.675 | 1,357,287 | +59,467 | 0.14% | 22,632,601 |
| 2007-09-25 | 2007-09-21 | 16.725 | 1,297,820 | -311,799 | 0.13% | 21,705,596 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,609,619 | -199,293 | 0.16% | 27,561,287 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,808,912 | -54,645 | 0.18% | 31,964,194 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,863,557 | +166,346 | 0.19% | 32,605,133 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,697,211 | +319,834 | 0.17% | 30,539,513 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,377,377 | -89,200 | 0.14% | 22,556,239 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,466,577 | -77,950 | 0.15% | 24,126,499 |
| 2007-09-14 | 2007-09-12 | 16.102 | 1,544,527 | +83,575 | 0.15% | 24,870,685 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,460,952 | -81,967 | 0.15% | 22,179,602 |
| 2007-09-12 | 2007-09-10 | 14.833 | 1,542,919 | +32,144 | 0.15% | 22,886,393 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,510,775 | +85,985 | 0.15% | 22,785,596 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,424,790 | +36,162 | 0.14% | 21,701,525 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,388,628 | +27,323 | 0.14% | 20,943,367 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,361,305 | +30,537 | 0.14% | 20,836,200 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,330,768 | +68,306 | 0.13% | 20,501,280 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,262,462 | -40,180 | 0.13% | 19,920,285 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,302,642 | +4,822 | 0.13% | 20,586,702 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,297,820 | +65,092 | 0.13% | 20,639,696 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,232,728 | -21,698 | 0.12% | 20,003,354 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,254,426 | +65,092 | 0.13% | 21,135,946 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,189,334 | +16,072 | 0.12% | 18,322,404 |
| 2007-08-27 | 2007-08-23 | 15.679 | 1,173,262 | +59,467 | 0.12% | 18,396,005 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,113,795 | +4,822 | 0.11% | 15,911,280 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,108,973 | -43,395 | 0.11% | 15,317,995 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,152,368 | +56,252 | 0.12% | 16,433,640 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,096,116 | +4,822 | 0.11% | 13,858,244 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,091,294 | -12,054 | 0.11% | 15,209,599 |
| 2007-08-17 | 2007-08-15 | 15.928 | 1,103,348 | +10,447 | 0.11% | 17,574,398 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,092,901 | +16,875 | 0.11% | 18,087,995 |
| 2007-08-14 | 2007-08-10 | 16.550 | 1,076,026 | +5,626 | 0.11% | 17,808,707 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,070,400 | -46,609 | 0.11% | 18,701,274 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,117,009 | -26,519 | 0.11% | 19,960,393 |
| 2007-08-09 | 2007-08-07 | 16.351 | 1,143,528 | -4,018 | 0.11% | 18,698,215 |
| 2007-08-08 | 2007-08-06 | 16.924 | 1,147,546 | -36,966 | 0.11% | 19,420,794 |
| 2007-08-07 | 2007-08-03 | 17.222 | 1,184,512 | -3,215 | 0.12% | 20,400,158 |
| 2007-08-06 | 2007-08-02 | 16.725 | 1,187,727 | +53,842 | 0.12% | 19,864,328 |
| 2007-08-03 | 2007-08-01 | 17.646 | 1,133,885 | -51,431 | 0.11% | 20,007,979 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,185,316 | +2,411 | 0.12% | 21,948,005 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,182,905 | +39,377 | 0.12% | 20,902,402 |
| 2007-07-31 | 2007-07-27 | 17.845 | 1,143,528 | +63,484 | 0.11% | 20,405,814 |
| 2007-07-30 | 2007-07-26 | 18.392 | 1,080,044 | +804 | 0.11% | 19,864,327 |
| 2007-07-27 | 2007-07-25 | 18.616 | 1,079,240 | -204,115 | 0.11% | 20,091,280 |
| 2007-07-26 | 2007-07-24 | 19.288 | 1,283,355 | +4,018 | 0.13% | 24,753,492 |
| 2007-07-25 | 2007-07-23 | 19.637 | 1,279,337 | +74,735 | 0.13% | 25,121,753 |
| 2007-07-24 | 2007-07-20 | 19.562 | 1,204,602 | -10,447 | 0.12% | 23,564,276 |
| 2007-07-23 | 2007-07-19 | 19.562 | 1,215,049 | +69,913 | 0.12% | 23,768,639 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,145,136 | +4,822 | 0.11% | 21,831,009 |
| 2007-07-19 | 2007-07-17 | 18.367 | 1,140,314 | -84,378 | 0.11% | 20,944,442 |
| 2007-07-18 | 2007-07-16 | 16.774 | 1,224,692 | -49,020 | 0.12% | 20,543,515 |
| 2007-07-17 | 2007-07-13 | 17.297 | 1,273,712 | -54,645 | 0.13% | 22,031,497 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,328,357 | -16,876 | 0.13% | 22,117,136 |
| 2007-07-13 | 2007-07-11 | 17.023 | 1,345,233 | -121,344 | 0.13% | 22,900,322 |
| 2007-07-12 | 2007-07-10 | 17.471 | 1,466,577 | -49,020 | 0.15% | 25,622,999 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,515,597 | -85,182 | 0.15% | 27,309,281 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,600,779 | -94,825 | 0.16% | 28,764,481 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,695,604 | -1,378,984 | 0.18% | 31,396,796 |
| 2007-07-06 | 2007-07-04 | 17.422 | 3,074,588 | 0.32% | 53,563,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy