History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 215,000 | +0 | 0.01% | 376,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 215,000 | +0 | 0.01% | 378,400 |
| 2025-10-10 | 2025-10-08 | 1.870 | 215,000 | +0 | 0.01% | 402,050 |
| 2025-10-09 | 2025-10-06 | 1.880 | 215,000 | +38,000 | 0.01% | 404,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 177,000 | -5,000 | 0.01% | 330,990 |
| 2025-10-03 | 2025-09-30 | 1.720 | 182,000 | +5,000 | 0.01% | 313,040 |
| 2025-10-02 | 2025-09-29 | 1.800 | 177,000 | -3,000 | 0.01% | 318,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 180,000 | +3,000 | 0.01% | 313,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 177,000 | +119,000 | 0.01% | 277,890 |
| 2025-09-12 | 2025-09-10 | 1.500 | 58,000 | +5,000 | 0.00% | 87,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 53,000 | +24,000 | 0.00% | 73,140 |
| 2025-08-12 | 2025-08-08 | 1.350 | 29,000 | +6,000 | 0.00% | 39,150 |
| 2025-07-22 | 2025-07-18 | 1.220 | 23,000 | -3,000 | 0.00% | 28,060 |
| 2025-07-18 | 2025-07-16 | 1.240 | 26,000 | -15,000 | 0.00% | 32,240 |
| 2025-07-10 | 2025-07-08 | 1.230 | 41,000 | +3,000 | 0.00% | 50,430 |
| 2025-06-25 | 2025-06-23 | 1.300 | 38,000 | -3,000 | 0.00% | 49,400 |
| 2025-06-20 | 2025-06-18 | 1.370 | 41,000 | +12,000 | 0.00% | 56,170 |
| 2025-06-18 | 2025-06-16 | 1.270 | 29,000 | +3,000 | 0.00% | 36,830 |
| 2025-06-16 | 2025-06-12 | 1.140 | 26,000 | -15,000 | 0.00% | 29,640 |
| 2025-06-13 | 2025-06-11 | 1.120 | 41,000 | +18,000 | 0.00% | 45,920 |
| 2025-06-10 | 2025-06-06 | 0.930 | 23,000 | -228,000 | 0.00% | 21,390 |
| 2025-06-09 | 2025-06-05 | 0.900 | 251,000 | +228,000 | 0.02% | 225,900 |
| 2025-06-04 | 2025-06-02 | 0.880 | 23,000 | -1,000 | 0.00% | 20,240 |
| 2025-05-29 | 2025-05-27 | 0.860 | 24,000 | -1,000 | 0.00% | 20,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 25,000 | +2,000 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 23,000 | -17,000 | 0.00% | 19,090 |
| 2025-03-18 | 2025-03-14 | 0.890 | 40,000 | +2,000 | 0.00% | 35,600 |
| 2025-02-17 | 2025-02-13 | 0.910 | 38,000 | +17,000 | 0.00% | 34,580 |
| 2025-02-14 | 2025-02-12 | 0.920 | 21,000 | -3,000 | 0.00% | 19,320 |
| 2025-02-13 | 2025-02-11 | 0.900 | 24,000 | -2,000 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.950 | 26,000 | +5,000 | 0.00% | 24,700 |
| 2024-11-01 | 2024-10-30 | 1.100 | 21,000 | -27,000 | 0.00% | 23,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 48,000 | +27,000 | 0.00% | 51,840 |
| 2024-10-22 | 2024-10-18 | 1.060 | 21,000 | -2,000 | 0.00% | 22,260 |
| 2023-11-15 | 2023-11-13 | 1.870 | 23,000 | +2,000 | 0.00% | 43,010 |
| 2023-08-30 | 2023-08-28 | 2.580 | 21,000 | -100,000 | 0.00% | 54,180 |
| 2023-08-23 | 2023-08-21 | 2.330 | 121,000 | +50,000 | 0.01% | 281,930 |
| 2023-08-22 | 2023-08-18 | 2.460 | 71,000 | -50,000 | 0.00% | 174,660 |
| 2023-08-02 | 2023-07-31 | 2.650 | 121,000 | -3,000 | 0.01% | 320,650 |
| 2023-07-31 | 2023-07-27 | 2.610 | 124,000 | +3,000 | 0.01% | 323,640 |
| 2023-05-10 | 2023-05-08 | 2.830 | 121,000 | -50,000 | 0.01% | 342,430 |
| 2023-05-08 | 2023-05-04 | 2.760 | 171,000 | -50,000 | 0.01% | 471,960 |
| 2023-04-17 | 2023-04-13 | 2.800 | 221,000 | -6,000 | 0.01% | 618,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 227,000 | -1,000 | 0.01% | 626,520 |
| 2023-03-29 | 2023-03-27 | 2.940 | 228,000 | -250,000 | 0.01% | 670,320 |
| 2023-03-16 | 2023-03-14 | 3.150 | 478,000 | +70,000 | 0.03% | 1,505,700 |
| 2023-03-15 | 2023-03-13 | 3.220 | 408,000 | +30,000 | 0.02% | 1,313,760 |
| 2023-02-27 | 2023-02-23 | 3.430 | 378,000 | -200,000 | 0.02% | 1,296,540 |
| 2023-01-13 | 2023-01-11 | 3.650 | 578,000 | -5,000 | 0.04% | 2,109,700 |
| 2023-01-12 | 2023-01-10 | 3.700 | 583,000 | +5,000 | 0.04% | 2,157,100 |
| 2022-11-11 | 2022-11-09 | 3.500 | 578,000 | -1,000 | 0.04% | 2,023,000 |
| 2022-09-29 | 2022-09-27 | 4.010 | 579,000 | -15,000 | 0.04% | 2,321,790 |
| 2022-09-28 | 2022-09-26 | 4.010 | 594,000 | -755,000 | 0.04% | 2,381,940 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,349,000 | +1,000 | 0.08% | 5,557,880 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,348,000 | +1,000 | 0.08% | 5,850,320 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,347,000 | +96,000 | 0.08% | 5,994,150 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,251,000 | +30,000 | 0.08% | 5,541,930 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,221,000 | +50,000 | 0.07% | 5,482,290 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,171,000 | +5,000 | 0.07% | 5,737,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,166,000 | +75,000 | 0.07% | 5,515,180 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,091,000 | +15,000 | 0.07% | 5,291,350 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,076,000 | -1,000 | 0.07% | 4,788,200 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,077,000 | +43,000 | 0.07% | 4,469,550 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,034,000 | -29,000 | 0.06% | 5,335,440 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,063,000 | -6,000 | 0.07% | 5,272,480 |
| 2022-08-09 | 2022-08-05 | 5.000 | 1,069,000 | -4,000 | 0.07% | 5,345,000 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,073,000 | +31,000 | 0.07% | 5,289,890 |
| 2022-08-02 | 2022-07-29 | 5.080 | 1,042,000 | +54,000 | 0.06% | 5,293,360 |
| 2022-08-01 | 2022-07-28 | 5.120 | 988,000 | +1,000 | 0.06% | 5,058,560 |
| 2022-07-29 | 2022-07-27 | 5.070 | 987,000 | +1,000 | 0.06% | 5,004,090 |
| 2022-07-25 | 2022-07-21 | 5.300 | 986,000 | +690,000 | 0.06% | 5,225,800 |
| 2022-07-22 | 2022-07-20 | 5.040 | 296,000 | +258,000 | 0.02% | 1,491,840 |
| 2022-07-18 | 2022-07-14 | 4.620 | 38,000 | +5,000 | 0.00% | 175,560 |
| 2022-07-13 | 2022-07-11 | 4.580 | 33,000 | +9,000 | 0.00% | 151,140 |
| 2022-07-07 | 2022-07-05 | 4.590 | 24,000 | -5,000 | 0.00% | 110,160 |
| 2022-06-29 | 2022-06-27 | 4.750 | 29,000 | -1,000 | 0.00% | 137,750 |
| 2022-06-23 | 2022-06-21 | 4.400 | 30,000 | +1,000 | 0.00% | 132,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 29,000 | +1,000 | 0.00% | 131,950 |
| 2022-04-26 | 2022-04-22 | 4.160 | 28,000 | -3,000 | 0.00% | 116,480 |
| 2022-04-25 | 2022-04-21 | 4.160 | 31,000 | -2,000 | 0.00% | 128,960 |
| 2022-04-22 | 2022-04-20 | 4.320 | 33,000 | +5,000 | 0.00% | 142,560 |
| 2022-03-22 | 2022-03-18 | 4.650 | 28,000 | +10,000 | 0.00% | 130,200 |
| 2022-03-21 | 2022-03-17 | 4.680 | 18,000 | -3,000 | 0.00% | 84,240 |
| 2022-03-17 | 2022-03-15 | 4.090 | 21,000 | -1,000 | 0.00% | 85,890 |
| 2022-03-16 | 2022-03-14 | 4.550 | 22,000 | +4,000 | 0.00% | 100,100 |
| 2022-03-14 | 2022-03-10 | 5.060 | 18,000 | +5,000 | 0.00% | 91,080 |
| 2022-03-09 | 2022-03-07 | 5.380 | 13,000 | -7,000 | 0.00% | 69,940 |
| 2022-03-03 | 2022-03-01 | 6.020 | 20,000 | +2,000 | 0.00% | 120,400 |
| 2022-02-28 | 2022-02-24 | 5.880 | 18,000 | -3,000 | 0.00% | 105,840 |
| 2022-02-25 | 2022-02-23 | 6.000 | 21,000 | +3,000 | 0.00% | 126,000 |
| 2022-02-18 | 2022-02-16 | 5.860 | 18,000 | +3,000 | 0.00% | 105,480 |
| 2022-01-27 | 2022-01-25 | 5.180 | 15,000 | -4,000 | 0.00% | 77,700 |
| 2022-01-25 | 2022-01-21 | 5.530 | 19,000 | +2,000 | 0.00% | 105,070 |
| 2022-01-21 | 2022-01-19 | 5.430 | 17,000 | -1,000 | 0.00% | 92,310 |
| 2022-01-20 | 2022-01-18 | 5.390 | 18,000 | +2,000 | 0.00% | 97,020 |
| 2022-01-05 | 2022-01-03 | 5.800 | 16,000 | +2,000 | 0.00% | 92,800 |
| 2022-01-03 | 2021-12-29 | 5.490 | 14,000 | -1,000 | 0.00% | 76,860 |
| 2021-12-29 | 2021-12-24 | 5.650 | 15,000 | +1,000 | 0.00% | 84,750 |
| 2021-12-22 | 2021-12-20 | 5.370 | 14,000 | -28,000 | 0.00% | 75,180 |
| 2021-12-20 | 2021-12-16 | 5.910 | 42,000 | -1,000 | 0.00% | 248,220 |
| 2021-12-17 | 2021-12-15 | 5.820 | 43,000 | +1,000 | 0.00% | 250,260 |
| 2021-12-14 | 2021-12-10 | 6.020 | 42,000 | -1,000 | 0.00% | 252,840 |
| 2021-12-13 | 2021-12-09 | 6.170 | 43,000 | +1,000 | 0.00% | 265,310 |
| 2021-12-10 | 2021-12-08 | 6.030 | 42,000 | -1,000 | 0.00% | 253,260 |
| 2021-12-08 | 2021-12-06 | 5.990 | 43,000 | -2,000 | 0.00% | 257,570 |
| 2021-12-03 | 2021-12-01 | 6.450 | 45,000 | +1,000 | 0.00% | 290,250 |
| 2021-12-01 | 2021-11-29 | 6.460 | 44,000 | +1,000 | 0.00% | 284,240 |
| 2021-11-29 | 2021-11-25 | 6.280 | 43,000 | +1,000 | 0.00% | 270,040 |
| 2021-11-26 | 2021-11-24 | 6.710 | 42,000 | -3,000 | 0.00% | 281,820 |
| 2021-11-23 | 2021-11-19 | 7.060 | 45,000 | -3,000 | 0.00% | 317,700 |
| 2021-11-22 | 2021-11-18 | 7.020 | 48,000 | -10,000 | 0.00% | 336,960 |
| 2021-11-19 | 2021-11-17 | 7.120 | 58,000 | -3,000 | 0.00% | 412,960 |
| 2021-11-17 | 2021-11-15 | 6.830 | 61,000 | +4,000 | 0.00% | 416,630 |
| 2021-11-15 | 2021-11-11 | 6.560 | 57,000 | +31,000 | 0.00% | 373,920 |
| 2021-11-12 | 2021-11-10 | 6.350 | 26,000 | +10,000 | 0.00% | 165,100 |
| 2021-11-11 | 2021-11-09 | 6.600 | 16,000 | -4,000 | 0.00% | 105,600 |
| 2021-11-09 | 2021-11-05 | 6.370 | 20,000 | -21,000 | 0.00% | 127,400 |
| 2021-11-08 | 2021-11-04 | 6.660 | 41,000 | +18,000 | 0.00% | 273,060 |
| 2021-11-05 | 2021-11-03 | 5.760 | 23,000 | +1,000 | 0.00% | 132,480 |
| 2021-11-04 | 2021-11-02 | 5.920 | 22,000 | +3,000 | 0.00% | 130,240 |
| 2021-11-03 | 2021-11-01 | 5.870 | 19,000 | -2,000 | 0.00% | 111,530 |
| 2021-11-01 | 2021-10-28 | 5.970 | 21,000 | -5,000 | 0.00% | 125,370 |
| 2021-10-29 | 2021-10-27 | 6.250 | 26,000 | +8,000 | 0.00% | 162,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 18,000 | -3,000 | 0.00% | 110,340 |
| 2021-10-27 | 2021-10-25 | 6.140 | 21,000 | +3,000 | 0.00% | 128,940 |
| 2021-10-11 | 2021-10-07 | 6.430 | 18,000 | -2,000 | 0.00% | 115,740 |
| 2021-10-08 | 2021-10-06 | 6.200 | 20,000 | +5,000 | 0.00% | 124,000 |
| 2021-10-06 | 2021-10-04 | 6.400 | 15,000 | -1,000 | 0.00% | 96,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 16,000 | -1,000 | 0.00% | 104,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 17,000 | -5,000 | 0.00% | 123,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 22,000 | +2,000 | 0.00% | 142,780 |
| 2021-09-23 | 2021-09-20 | 6.510 | 20,000 | +2,000 | 0.00% | 130,200 |
| 2021-09-21 | 2021-09-17 | 6.740 | 18,000 | +3,000 | 0.00% | 121,320 |
| 2021-09-17 | 2021-09-15 | 7.470 | 15,000 | -3,000 | 0.00% | 112,050 |
| 2021-09-13 | 2021-09-09 | 6.260 | 18,000 | +2,000 | 0.00% | 112,680 |
| 2021-09-10 | 2021-09-08 | 6.700 | 16,000 | +1,000 | 0.00% | 107,200 |
| 2021-09-09 | 2021-09-07 | 7.090 | 15,000 | +1,000 | 0.00% | 106,350 |
| 2021-09-03 | 2021-09-01 | 5.600 | 14,000 | -2,000 | 0.00% | 78,400 |
| 2021-09-02 | 2021-08-31 | 5.620 | 16,000 | +2,000 | 0.00% | 89,920 |
| 2021-08-31 | 2021-08-27 | 5.450 | 14,000 | +2,000 | 0.00% | 76,300 |
| 2021-08-24 | 2021-08-20 | 5.240 | 12,000 | -3,000 | 0.00% | 62,880 |
| 2021-08-23 | 2021-08-19 | 5.680 | 15,000 | -2,000 | 0.00% | 85,200 |
| 2021-08-19 | 2021-08-17 | 4.800 | 17,000 | +2,000 | 0.00% | 81,600 |
| 2021-08-16 | 2021-08-12 | 5.090 | 15,000 | -2,000 | 0.00% | 76,350 |
| 2021-07-30 | 2021-07-28 | 4.460 | 17,000 | +1,000 | 0.00% | 75,820 |
| 2021-07-29 | 2021-07-27 | 4.580 | 16,000 | +1,000 | 0.00% | 73,280 |
| 2021-07-22 | 2021-07-20 | 4.800 | 15,000 | +1,000 | 0.00% | 72,000 |
| 2021-06-24 | 2021-06-22 | 4.800 | 14,000 | +1,000 | 0.00% | 67,200 |
| 2021-04-15 | 2021-04-13 | 5.960 | 13,000 | -1,000 | 0.00% | 77,480 |
| 2021-04-08 | 2021-04-01 | 7.190 | 14,000 | -7,000 | 0.00% | 100,660 |
| 2021-04-01 | 2021-03-30 | 7.760 | 21,000 | +7,000 | 0.00% | 162,960 |
| 2021-03-24 | 2021-03-22 | 7.310 | 14,000 | -1,000 | 0.00% | 102,340 |
| 2021-03-10 | 2021-03-08 | 7.320 | 15,000 | +2,000 | 0.00% | 109,800 |
| 2021-03-09 | 2021-03-05 | 7.620 | 13,000 | -11,000 | 0.00% | 99,060 |
| 2021-03-08 | 2021-03-04 | 7.610 | 24,000 | -1,000 | 0.00% | 182,640 |
| 2021-03-04 | 2021-03-02 | 7.550 | 25,000 | +10,000 | 0.00% | 188,750 |
| 2021-03-03 | 2021-03-01 | 7.700 | 15,000 | +1,000 | 0.00% | 115,500 |
| 2021-02-26 | 2021-02-24 | 7.380 | 14,000 | -2,000 | 0.00% | 103,320 |
| 2021-02-25 | 2021-02-23 | 7.520 | 16,000 | -2,000 | 0.00% | 120,320 |
| 2021-02-24 | 2021-02-22 | 7.640 | 18,000 | +10,000 | 0.00% | 137,520 |
| 2021-02-19 | 2021-02-17 | 7.900 | 8,000 | +3,000 | 0.00% | 63,200 |
| 2021-02-17 | 2021-02-11 | 7.600 | 5,000 | -2,000 | 0.00% | 38,000 |
| 2021-02-10 | 2021-02-08 | 7.860 | 7,000 | +3,000 | 0.00% | 55,020 |
| 2021-02-04 | 2021-02-02 | 7.620 | 4,000 | +2,000 | 0.00% | 30,480 |
| 2021-02-01 | 2021-01-28 | 7.440 | 2,000 | -3,000 | 0.00% | 14,880 |
| 2021-01-29 | 2021-01-27 | 7.530 | 5,000 | -4,000 | 0.00% | 37,650 |
| 2021-01-25 | 2021-01-21 | 8.320 | 9,000 | -1,000 | 0.00% | 74,880 |
| 2021-01-21 | 2021-01-19 | 7.820 | 10,000 | +1,000 | 0.00% | 78,200 |
| 2021-01-19 | 2021-01-15 | 7.940 | 9,000 | -1,000 | 0.00% | 71,460 |
| 2021-01-18 | 2021-01-14 | 8.030 | 10,000 | -3,000 | 0.00% | 80,300 |
| 2021-01-14 | 2021-01-12 | 8.600 | 13,000 | -3,000 | 0.00% | 111,800 |
| 2021-01-13 | 2021-01-11 | 8.300 | 16,000 | -4,000 | 0.00% | 132,800 |
| 2021-01-11 | 2021-01-07 | 8.990 | 20,000 | +2,000 | 0.00% | 179,800 |
| 2021-01-06 | 2021-01-04 | 8.290 | 18,000 | +4,000 | 0.00% | 149,220 |
| 2021-01-04 | 2020-12-29 | 7.570 | 14,000 | +2,000 | 0.00% | 105,980 |
| 2020-12-28 | 2020-12-22 | 7.330 | 12,000 | +4,000 | 0.00% | 87,960 |
| 2020-12-23 | 2020-12-21 | 7.240 | 8,000 | -38,000 | 0.00% | 57,920 |
| 2020-12-22 | 2020-12-18 | 7.350 | 46,000 | +2,000 | 0.00% | 338,100 |
| 2020-12-21 | 2020-12-17 | 7.020 | 44,000 | -2,000 | 0.00% | 308,880 |
| 2020-12-18 | 2020-12-16 | 6.580 | 46,000 | +36,000 | 0.00% | 302,680 |
| 2020-12-10 | 2020-12-08 | 6.000 | 10,000 | +2,000 | 0.00% | 60,000 |
| 2020-12-07 | 2020-12-03 | 5.880 | 8,000 | -2,000 | 0.00% | 47,040 |
| 2020-12-03 | 2020-12-01 | 5.760 | 10,000 | +2,000 | 0.00% | 57,600 |
| 2020-11-25 | 2020-11-23 | 6.000 | 8,000 | +2,000 | 0.00% | 48,000 |
| 2020-11-10 | 2020-11-06 | 5.710 | 6,000 | -2,000 | 0.00% | 34,260 |
| 2020-11-09 | 2020-11-05 | 5.700 | 8,000 | +2,000 | 0.00% | 45,600 |
| 2020-11-03 | 2020-10-30 | 5.750 | 6,000 | +2,000 | 0.00% | 34,500 |
| 2020-10-29 | 2020-10-27 | 6.040 | 4,000 | -10,000 | 0.00% | 24,160 |
| 2020-10-28 | 2020-10-23 | 5.810 | 14,000 | +12,000 | 0.00% | 81,340 |
| 2020-10-23 | 2020-10-21 | 5.730 | 2,000 | -1,000 | 0.00% | 11,460 |
| 2020-10-22 | 2020-10-20 | 5.850 | 3,000 | +1,000 | 0.00% | 17,550 |
| 2020-10-16 | 2020-10-14 | 5.760 | 2,000 | -19,000 | 0.00% | 11,520 |
| 2020-10-14 | 2020-10-09 | 6.200 | 21,000 | -5,000 | 0.00% | 130,200 |
| 2020-10-12 | 2020-10-08 | 8.010 | 26,000 | -1,000 | 0.00% | 208,260 |
| 2020-10-09 | 2020-10-07 | 7.250 | 27,000 | -5,000 | 0.00% | 195,750 |
| 2020-10-08 | 2020-10-06 | 7.230 | 32,000 | +6,000 | 0.00% | 231,360 |
| 2020-10-07 | 2020-10-05 | 6.790 | 26,000 | +2,000 | 0.00% | 176,540 |
| 2020-10-05 | 2020-09-29 | 5.980 | 24,000 | +3,000 | 0.00% | 143,520 |
| 2020-09-18 | 2020-09-16 | 6.290 | 21,000 | -1,000 | 0.00% | 132,090 |
| 2020-09-17 | 2020-09-15 | 5.900 | 22,000 | +20,000 | 0.00% | 129,800 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,000 | -26,000 | 0.00% | 11,100 |
| 2020-08-10 | 2020-08-06 | 5.460 | 28,000 | +28,000 | 0.00% | 152,880 |
| 2020-07-29 | 2020-07-27 | 4.520 | 0 | -2,000 | ||
| 2020-05-26 | 2020-05-22 | 4.809 | 2,000 | +87 | 0.00% | 9,617 |
| 2020-05-05 | 2020-04-29 | 5.154 | 1,913 | +1,913 | 0.00% | 9,859 |
| 2020-04-06 | 2020-04-02 | 4.861 | 0 | -957 | ||
| 2020-04-02 | 2020-03-31 | 4.704 | 957 | +957 | 0.00% | 4,502 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy