History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 -10,000
2022-10-27 2022-10-25 3.350 10,000 -2,000 0.00% 33,500
2022-10-24 2022-10-20 3.620 12,000 -32,000 0.00% 43,440
2022-10-12 2022-10-10 3.520 44,000 -4,000 0.00% 154,880
2022-05-30 2022-05-26 4.220 48,000 -8,000 0.00% 202,560
2022-05-27 2022-05-25 4.230 56,000 +8,000 0.00% 236,880
2022-04-28 2022-04-26 3.940 48,000 -5,000 0.00% 189,120
2022-04-27 2022-04-25 3.950 53,000 +5,000 0.00% 209,350
2022-04-25 2022-04-21 4.160 48,000 -5,000 0.00% 199,680
2022-03-15 2022-03-11 5.060 53,000 +5,000 0.00% 268,180
2022-02-22 2022-02-18 5.800 48,000 -15,000 0.00% 278,400
2022-01-20 2022-01-18 5.390 63,000 +10,000 0.00% 339,570
2022-01-10 2022-01-06 5.540 53,000 +5,000 0.00% 293,620
2021-12-02 2021-11-30 6.460 48,000 -10,000 0.00% 310,080
2021-12-01 2021-11-29 6.460 58,000 -10,000 0.00% 374,680
2021-11-29 2021-11-25 6.280 68,000 +10,000 0.00% 427,040
2021-11-24 2021-11-22 6.940 58,000 +10,000 0.00% 402,520
2021-11-22 2021-11-18 7.020 48,000 -19,000 0.00% 336,960
2021-11-19 2021-11-17 7.120 67,000 -6,000 0.00% 477,040
2021-11-17 2021-11-15 6.830 73,000 +20,000 0.00% 498,590
2021-11-08 2021-11-04 6.660 53,000 +5,000 0.00% 352,980
2021-11-03 2021-11-01 5.870 48,000 -4,000 0.00% 281,760
2021-11-01 2021-10-28 5.970 52,000 -13,000 0.00% 310,440
2021-10-29 2021-10-27 6.250 65,000 +4,000 0.00% 406,250
2021-10-27 2021-10-25 6.140 61,000 +10,000 0.00% 374,540
2021-10-26 2021-10-22 5.830 51,000 -10,000 0.00% 297,330
2021-10-18 2021-10-12 5.700 61,000 -2,000 0.00% 347,700
2021-10-12 2021-10-08 5.810 63,000 +2,000 0.00% 366,030
2021-10-11 2021-10-07 6.430 61,000 +5,000 0.00% 392,230
2021-10-08 2021-10-06 6.200 56,000 +6,000 0.00% 347,200
2021-10-04 2021-09-29 6.470 50,000 -3,000 0.00% 323,500
2021-09-29 2021-09-27 6.550 53,000 -4,000 0.00% 347,150
2021-09-28 2021-09-24 7.100 57,000 +9,000 0.00% 404,700
2021-09-23 2021-09-20 6.510 48,000 -10,000 0.00% 312,480
2021-09-21 2021-09-17 6.740 58,000 +10,000 0.00% 390,920
2021-09-17 2021-09-15 7.470 48,000 -29,000 0.00% 358,560
2021-09-16 2021-09-14 6.510 77,000 +14,000 0.00% 501,270
2021-09-15 2021-09-13 6.230 63,000 -10,000 0.00% 392,490
2021-09-13 2021-09-09 6.260 73,000 +10,000 0.00% 456,980
2021-09-10 2021-09-08 6.700 63,000 +10,000 0.00% 422,100
2021-09-09 2021-09-07 7.090 53,000 -10,000 0.00% 375,770
2021-09-08 2021-09-06 7.300 63,000 +10,000 0.00% 459,900
2021-09-07 2021-09-03 7.200 53,000 -18,000 0.00% 381,600
2021-09-06 2021-09-02 6.840 71,000 +5,000 0.00% 485,640
2021-09-02 2021-08-31 5.620 66,000 +10,000 0.00% 370,920
2021-08-17 2021-08-13 5.050 56,000 -20,000 0.00% 282,800
2021-08-06 2021-08-04 5.000 76,000 -5,000 0.00% 380,000
2021-07-29 2021-07-27 4.580 81,000 +5,000 0.00% 370,980
2021-07-28 2021-07-26 4.820 76,000 -10,000 0.00% 366,320
2021-07-27 2021-07-23 5.040 86,000 +10,000 0.01% 433,440
2021-06-30 2021-06-28 5.190 76,000 -10,000 0.00% 394,440
2021-06-28 2021-06-24 5.180 86,000 +10,000 0.01% 445,480
2021-06-25 2021-06-23 5.050 76,000 -10,000 0.00% 383,800
2021-06-23 2021-06-21 4.930 86,000 +10,000 0.01% 423,980
2021-06-15 2021-06-10 5.350 76,000 +10,000 0.00% 406,600
2021-06-10 2021-06-08 5.260 66,000 -15,000 0.00% 347,160
2021-06-09 2021-06-07 5.230 81,000 +15,000 0.00% 423,630
2021-05-28 2021-05-26 5.210 66,000 +10,000 0.00% 343,860
2021-05-17 2021-05-13 5.080 56,000 -10,000 0.00% 284,480
2021-05-04 2021-04-30 5.620 66,000 +10,000 0.00% 370,920
2021-05-03 2021-04-29 5.840 56,000 -10,000 0.00% 327,040
2021-04-28 2021-04-26 5.610 66,000 +10,000 0.00% 370,260
2021-04-16 2021-04-14 5.930 56,000 -20,000 0.00% 332,080
2021-04-15 2021-04-13 5.960 76,000 +25,000 0.00% 452,960
2021-04-09 2021-04-07 6.980 51,000 -20,000 0.00% 355,980
2021-04-08 2021-04-01 7.190 71,000 +24,000 0.00% 510,490
2021-03-10 2021-03-08 7.320 47,000 -3,000 0.00% 344,040
2021-03-09 2021-03-05 7.620 50,000 +3,000 0.00% 381,000
2021-03-05 2021-03-03 7.810 47,000 -6,000 0.00% 367,070
2021-03-04 2021-03-02 7.550 53,000 +6,000 0.00% 400,150
2021-02-18 2021-02-16 8.280 47,000 +4,000 0.00% 389,160
2021-01-28 2021-01-26 7.870 43,000 +5,000 0.00% 338,410
2021-01-19 2021-01-15 7.940 38,000 -10,000 0.00% 301,720
2021-01-14 2021-01-12 8.600 48,000 -20,000 0.00% 412,800
2021-01-13 2021-01-11 8.300 68,000 +18,000 0.00% 564,400
2021-01-11 2021-01-07 8.990 50,000 +10,000 0.00% 449,500
2021-01-06 2021-01-04 8.290 40,000 +2,000 0.00% 331,600
2020-12-23 2020-12-21 7.240 38,000 -10,000 0.00% 275,120
2020-12-21 2020-12-17 7.020 48,000 +10,000 0.00% 336,960
2020-12-18 2020-12-16 6.580 38,000 -105,000 0.00% 250,040
2020-12-16 2020-12-14 6.200 143,000 +100,000 0.01% 886,600
2020-12-08 2020-12-04 6.100 43,000 -5,000 0.00% 262,300
2020-11-30 2020-11-26 5.640 48,000 +5,000 0.00% 270,720
2020-11-13 2020-11-11 5.730 43,000 -10,000 0.00% 246,390
2020-11-12 2020-11-10 5.850 53,000 -5,000 0.00% 310,050
2020-11-11 2020-11-09 6.020 58,000 +5,000 0.00% 349,160
2020-10-21 2020-10-19 5.500 53,000 -3,000 0.00% 291,500
2020-10-19 2020-10-15 5.790 56,000 -24,000 0.00% 324,240
2020-10-15 2020-10-12 5.980 80,000 +17,000 0.00% 478,400
2020-10-14 2020-10-09 6.200 63,000 +25,000 0.00% 390,600
2020-09-21 2020-09-17 6.300 38,000 -10,000 0.00% 239,400
2020-09-18 2020-09-16 6.290 48,000 +6,000 0.00% 301,920
2020-08-28 2020-08-26 5.650 42,000 -10,000 0.00% 237,300
2020-08-25 2020-08-21 6.240 52,000 +6,000 0.00% 324,480
2020-08-21 2020-08-19 5.840 46,000 +8,000 0.00% 268,640
2020-08-17 2020-08-13 5.690 38,000 -5,000 0.00% 216,220
2020-08-13 2020-08-11 5.300 43,000 +5,000 0.00% 227,900
2020-08-07 2020-08-05 5.420 38,000 -20,000 0.00% 205,960
2020-08-06 2020-08-04 5.100 58,000 -10,000 0.00% 295,800
2020-08-05 2020-08-03 4.920 68,000 +10,000 0.00% 334,560
2020-07-09 2020-07-07 4.740 58,000 +20,000 0.00% 274,920
2020-05-26 2020-05-22 4.809 38,000 +1,649 0.00% 182,727
2020-05-22 2020-05-20 4.965 36,351 -5,740 0.00% 180,498
2020-03-31 2020-03-27 4.181 42,091 -9,566 0.00% 176,000
2020-03-30 2020-03-26 4.087 51,657 +9,566 0.00% 211,139
2020-02-03 2020-01-30 5.101 42,091 +5,740 0.00% 214,719
2020-01-06 2020-01-02 5.802 36,351 -5,740 0.00% 210,898
2020-01-02 2019-12-27 5.394 42,091 +5,740 0.00% 227,039
2019-12-18 2019-12-16 5.133 36,351 -9,567 0.00% 186,578
2019-12-16 2019-12-12 5.091 45,918 +9,567 0.00% 233,762
2019-09-04 2019-09-02 4.422 36,351 -9,567 0.00% 160,738
2019-08-14 2019-08-12 4.579 45,918 +9,567 0.00% 210,242
2019-07-12 2019-07-10 5.572 36,351 -9,567 0.00% 202,538
2019-07-08 2019-07-04 5.080 45,918 +9,567 0.00% 233,282
2019-05-28 2019-05-24 5.518 36,351 +538 0.00% 200,569
2019-05-23 2019-05-21 5.411 35,813 -11,309 0.00% 193,801
2019-05-15 2019-05-10 5.762 47,122 -5,655 0.00% 271,499
2019-05-10 2019-05-08 5.847 52,777 +5,655 0.00% 308,561
2019-04-30 2019-04-26 6.175 47,122 +5,654 0.00% 290,999
2019-03-29 2019-03-27 6.345 41,468 -9,424 0.00% 263,123
2019-03-18 2019-03-14 7.311 50,892 -4,712 0.00% 372,060
2019-03-11 2019-03-07 7.788 55,604 +4,712 0.00% 433,058
2019-03-08 2019-03-06 8.202 50,892 +5,655 0.00% 417,420
2019-02-27 2019-02-25 8.329 45,237 +3,769 0.00% 376,797
2019-02-22 2019-02-20 7.979 41,468 -3,769 0.00% 330,884
2019-02-18 2019-02-14 8.064 45,237 +9,424 0.00% 364,797
2019-01-18 2019-01-16 7.056 35,813 -4,712 0.00% 252,701
2019-01-15 2019-01-11 6.430 40,525 -9,425 0.00% 260,579
2019-01-14 2019-01-10 6.218 49,950 +9,425 0.00% 310,583
2019-01-10 2019-01-08 5.857 40,525 +4,712 0.00% 237,359
2019-01-03 2018-12-31 7.958 35,813 -9,424 0.00% 285,001
2018-12-28 2018-12-24 6.197 45,237 +9,424 0.00% 280,318
2018-09-27 2018-09-24 10.070 35,813 -18,849 0.00% 360,621
2018-05-23 2018-05-18 12.501 54,662 +841 0.00% 683,316
2018-03-02 2018-02-28 14.548 53,821 -5,567 0.00% 783,003
2018-01-25 2018-01-23 14.009 59,388 -2,784 0.00% 831,993
2018-01-23 2018-01-19 13.298 62,172 -12,992 0.00% 826,776
2018-01-18 2018-01-16 12.695 75,164 -1,855 0.00% 954,186
2018-01-12 2018-01-10 12.005 77,019 -1,856 0.01% 924,615
2018-01-11 2018-01-09 12.285 78,875 +1,856 0.01% 968,996
2018-01-08 2018-01-04 12.587 77,019 +1,855 0.01% 969,435
2017-12-28 2017-12-22 12.910 75,164 -37,117 0.00% 970,386
2017-12-22 2017-12-20 10.798 112,281 +928 0.01% 1,212,417
2017-12-14 2017-12-12 10.798 111,353 -3,712 0.01% 1,202,396
2017-12-13 2017-12-11 10.701 115,065 -4,640 0.01% 1,231,318
2017-12-12 2017-12-08 10.205 119,705 +928 0.01% 1,221,631
2017-12-11 2017-12-07 10.141 118,777 +4,640 0.01% 1,204,481
2017-10-25 2017-10-23 9.429 114,137 -4,640 0.01% 1,076,248
2017-10-13 2017-10-11 9.451 118,777 +4,640 0.01% 1,122,561
2017-10-04 2017-09-29 10.798 114,137 -4,640 0.01% 1,232,458
2017-10-03 2017-09-28 9.645 118,777 +4,640 0.01% 1,145,601
2017-09-26 2017-09-22 8.729 114,137 -9,280 0.01% 996,298
2017-09-19 2017-09-15 8.751 123,417 +9,280 0.01% 1,079,963
2017-06-30 2017-06-28 9.419 114,137 -11,136 0.01% 1,075,018
2017-05-23 2017-05-19 8.787 125,273 +3,598 0.01% 1,100,813
2017-04-21 2017-04-19 8.732 121,675 -4,507 0.01% 1,062,446
2017-04-11 2017-04-07 9.142 126,182 +4,507 0.01% 1,153,600
2017-02-02 2017-01-27 10.751 121,675 -6,310 0.01% 1,308,145
2017-01-26 2017-01-24 10.274 127,985 +3,606 0.01% 1,314,925
2016-12-29 2016-12-23 9.986 124,379 -18,026 0.01% 1,241,996
2016-12-22 2016-12-20 9.986 142,405 +28,841 0.01% 1,421,996
2016-12-21 2016-12-19 10.185 113,564 -18,026 0.01% 1,156,682
2016-12-20 2016-12-16 10.207 131,590 +18,026 0.01% 1,343,202
2016-12-16 2016-12-14 9.986 113,564 -3,605 0.01% 1,134,002
2016-12-12 2016-12-08 9.031 117,169 +6,309 0.01% 1,058,200
2016-11-30 2016-11-28 10.840 110,860 -1,802 0.01% 1,201,711
2016-11-29 2016-11-25 10.685 112,662 -11,717 0.01% 1,203,745
2016-11-25 2016-11-23 10.041 124,379 +2,704 0.01% 1,248,896
2016-11-16 2016-11-14 9.431 121,675 -3,606 0.01% 1,147,496
2016-11-15 2016-11-11 9.375 125,281 +3,606 0.01% 1,174,553
2016-11-11 2016-11-09 9.497 121,675 -9,013 0.01% 1,155,596
2016-11-07 2016-11-03 9.209 130,688 -18,026 0.01% 1,203,496
2016-10-26 2016-10-24 8.898 148,714 +18,026 0.01% 1,323,296
2016-10-13 2016-10-11 8.965 130,688 -21,632 0.01% 1,171,596
2016-09-27 2016-09-23 9.087 152,320 -2,704 0.01% 1,384,113
2016-09-26 2016-09-22 8.998 155,024 +3,606 0.01% 1,394,924
2016-09-23 2016-09-21 8.266 151,418 -15,322 0.01% 1,251,597
2016-09-22 2016-09-20 8.233 166,740 +18,026 0.01% 1,372,696
2016-09-21 2016-09-19 8.721 148,714 -3,606 0.01% 1,296,896
2016-09-13 2016-09-09 8.288 152,320 -14,420 0.01% 1,262,433
2016-08-31 2016-08-29 7.944 166,740 +18,026 0.01% 1,324,596
2016-08-30 2016-08-26 8.144 148,714 -18,026 0.01% 1,211,096
2016-08-26 2016-08-24 7.922 166,740 +13,519 0.01% 1,320,896
2016-08-24 2016-08-22 8.099 153,221 +4,507 0.01% 1,241,000
2016-08-17 2016-08-15 7.334 148,714 -4,507 0.01% 1,090,647
2016-08-08 2016-08-04 7.123 153,221 -9,013 0.01% 1,091,400
2016-08-03 2016-07-29 6.657 162,234 +4,507 0.01% 1,080,000
2016-07-28 2016-07-26 6.480 157,727 +9,013 0.01% 1,021,997
2016-06-22 2016-06-20 6.557 148,714 -863,446 0.01% 975,102
2016-06-21 2016-06-17 6.707 1,012,160 +646,375 0.07% 6,788,786
2016-03-30 2016-03-24 7.204 365,785 -8,647 0.03% 2,635,293
2016-03-10 2016-03-08 6.834 374,432 -8,647 0.03% 2,559,030
2016-02-22 2016-02-18 6.060 383,079 -103,769 0.03% 2,321,318
2016-02-19 2016-02-17 5.713 486,848 -51,884 0.03% 2,781,219
2016-02-18 2016-02-16 5.817 538,732 -265,475 0.04% 3,133,687
2016-02-15 2016-02-11 5.585 804,207 +644,230 0.06% 4,491,898
2016-02-05 2016-02-03 6.372 159,977 -91,662 0.01% 1,019,352
2016-02-04 2016-02-02 6.418 251,639 +91,662 0.02% 1,615,050
2016-02-03 2016-02-01 6.545 159,977 -960,725 0.01% 1,047,102
2016-02-02 2016-01-29 6.881 1,120,702 +852,633 0.08% 7,711,201
2016-02-01 2016-01-28 6.684 268,069 -198,890 0.02% 1,791,799
2016-01-29 2016-01-27 6.557 466,959 +198,890 0.03% 3,061,799
2016-01-13 2016-01-11 6.360 268,069 -206,673 0.02% 1,704,999
2016-01-07 2016-01-05 6.753 474,742 +96,851 0.03% 3,206,162
2015-12-30 2015-12-28 6.950 377,891 -131,440 0.03% 2,626,370
2015-12-29 2015-12-24 6.811 509,331 +184,189 0.04% 3,469,208
2015-12-23 2015-12-21 6.869 325,142 -7,783 0.02% 2,233,441
2015-12-18 2015-12-16 6.881 332,925 -161,706 0.02% 2,290,753
2015-12-16 2015-12-14 6.649 494,631 +8,648 0.03% 3,289,002
2015-12-15 2015-12-11 6.372 485,983 +334,654 0.03% 3,096,618
2015-12-14 2015-12-10 6.962 151,329 -13,836 0.01% 1,053,498
2015-12-01 2015-11-27 7.540 165,165 -6,053 0.01% 1,245,319
2015-11-30 2015-11-26 7.760 171,218 -224,832 0.01% 1,328,577
2015-11-27 2015-11-25 7.632 396,050 -432,370 0.03% 3,022,796
2015-11-26 2015-11-24 7.679 828,420 -534,409 0.06% 6,361,120
2015-11-17 2015-11-13 7.285 1,362,829 +6,053 0.10% 9,928,802
2015-11-03 2015-10-30 8.072 1,356,776 +965,049 0.10% 10,951,623
2015-11-02 2015-10-29 9.066 391,727 -63,126 0.03% 3,551,522
2015-10-30 2015-10-28 9.089 454,853 -242,127 0.03% 4,134,362
2015-10-29 2015-10-27 8.939 696,980 +361,461 0.05% 6,230,383
2015-10-28 2015-10-26 9.055 335,519 +184,190 0.02% 3,038,042
2015-10-23 2015-10-20 9.055 151,329 -60,532 0.01% 1,370,247
2015-10-22 2015-10-19 8.904 211,861 +60,532 0.01% 1,886,499
2015-10-19 2015-10-15 9.055 151,329 -220,509 0.01% 1,370,247
2015-10-16 2015-10-14 8.951 371,838 +220,509 0.03% 3,328,202
2015-10-09 2015-10-07 9.425 151,329 -140,088 0.01% 1,426,247
2015-10-08 2015-10-06 9.274 291,417 +138,358 0.02% 2,702,739
2015-10-07 2015-10-05 9.066 153,059 +1,730 0.01% 1,387,682
2015-09-30 2015-09-25 8.546 151,329 -62,262 0.01% 1,293,247
2015-09-22 2015-09-18 8.072 213,591 -4,323 0.02% 1,724,064
2015-09-18 2015-09-16 7.921 217,914 +4,323 0.02% 1,726,198
2015-09-16 2015-09-14 7.933 213,591 -8,647 0.02% 1,694,424
2015-09-10 2015-09-08 6.996 222,238 -43,237 0.02% 1,554,850
2015-09-07 2015-09-02 6.117 265,475 -8,647 0.02% 1,624,031
2015-09-02 2015-08-31 6.164 274,122 -4,324 0.02% 1,689,608
2015-09-01 2015-08-28 6.210 278,446 -170,354 0.02% 1,729,140
2015-08-31 2015-08-27 6.175 448,800 +153,924 0.03% 2,771,463
2015-08-27 2015-08-25 5.701 294,876 +12,971 0.02% 1,681,130
2015-08-26 2015-08-24 5.724 281,905 +8,647 0.02% 1,613,700
2015-08-10 2015-08-06 7.274 273,258 -562,080 0.02% 1,987,643
2015-08-07 2015-08-05 7.019 835,338 -1,729 0.06% 5,863,620
2015-08-03 2015-07-30 7.262 837,067 -54,479 0.06% 6,079,037
2015-07-31 2015-07-29 7.343 891,546 -89,068 0.06% 6,546,850
2015-07-30 2015-07-28 7.054 980,614 -389,133 0.07% 6,917,399
2015-07-29 2015-07-27 7.077 1,369,747 +389,133 0.10% 9,694,082
2015-07-28 2015-07-24 7.655 980,614 +378,756 0.07% 7,507,079
2015-07-27 2015-07-23 7.945 601,858 +8,647 0.04% 4,781,517
2015-07-23 2015-07-21 7.968 593,211 +25,942 0.04% 4,726,540
2015-07-21 2015-07-17 8.095 567,269 -25,942 0.04% 4,592,001
2015-07-16 2015-07-14 7.979 593,211 -509,331 0.04% 4,733,400
2015-07-13 2015-07-09 6.939 1,102,542 -31,131 0.08% 7,649,998
2015-07-10 2015-07-08 5.840 1,133,673 +31,131 0.08% 6,620,551
2015-07-07 2015-07-03 7.459 1,102,542 -164,301 0.08% 8,223,748
2015-06-18 2015-06-16 7.829 1,266,843 +1,730 0.09% 9,918,052
2015-06-04 2015-06-02 8.766 1,265,113 +51,884 0.09% 11,089,538
2015-06-03 2015-06-01 9.159 1,213,229 +865 0.09% 11,111,761
2015-06-01 2015-05-28 8.939 1,212,364 +14,700 0.09% 10,837,459
2015-05-29 2015-05-27 9.332 1,197,664 +155,653 0.08% 11,176,954
2015-05-28 2015-05-26 9.321 1,042,011 +77,827 0.07% 9,712,304
2015-05-13 2015-05-11 8.777 964,184 +8,647 0.07% 8,462,850
2015-04-30 2015-04-28 8.361 955,537 +4,324 0.07% 7,989,153
2015-04-29 2015-04-27 8.488 951,213 -150,465 0.07% 8,074,000
2015-04-28 2015-04-24 8.037 1,101,678 -389,132 0.08% 8,854,304
2015-04-27 2015-04-23 7.655 1,490,810 +147,006 0.11% 11,412,879
2015-04-20 2015-04-16 7.783 1,343,804 +397,779 0.10% 10,458,416
2015-04-17 2015-04-15 7.586 946,025 +2,595 0.07% 7,176,644
2015-04-16 2015-04-14 7.748 943,430 +298,335 0.07% 7,309,698
2015-04-15 2015-04-13 8.187 645,095 +3,459 0.05% 5,281,677
2015-04-13 2015-04-09 7.551 641,636 -4,324 0.05% 4,845,257
2015-04-09 2015-04-02 7.332 645,960 -7,783 0.05% 4,735,979
2015-04-01 2015-03-30 6.002 653,743 +155,653 0.05% 3,923,642
2015-03-31 2015-03-27 5.898 498,090 -155,653 0.04% 2,937,602
2015-03-30 2015-03-26 5.666 653,743 +17,295 0.05% 3,704,402
2015-03-24 2015-03-20 5.597 636,448 +155,653 0.05% 3,562,240
2015-03-23 2015-03-19 5.620 480,795 -147,006 0.03% 2,702,160
2015-03-20 2015-03-18 5.678 627,801 -8,647 0.04% 3,564,663
2015-03-19 2015-03-17 5.516 636,448 +155,653 0.05% 3,510,720
2015-03-16 2015-03-12 5.620 480,795 +8,647 0.03% 2,702,160
2015-03-12 2015-03-10 5.944 472,148 -136,628 0.03% 2,806,443
2015-03-10 2015-03-06 6.094 608,776 -172,948 0.04% 3,710,078
2015-02-24 2015-02-18 5.828 781,724 +109,822 0.06% 4,556,159
2015-02-09 2015-02-05 6.222 671,902 +389,132 0.05% 4,180,258
2015-02-06 2015-02-04 6.534 282,770 -198,890 0.02% 1,847,552
2015-02-05 2015-02-03 6.360 481,660 +61,397 0.03% 3,063,502
2015-02-03 2015-01-30 6.349 420,263 -423,722 0.03% 2,668,139
2015-02-02 2015-01-29 6.349 843,985 +86,474 0.06% 5,358,238
2015-01-29 2015-01-27 6.534 757,511 -10,377 0.05% 4,949,397
2015-01-28 2015-01-26 6.511 767,888 -86,474 0.05% 4,999,438
2015-01-27 2015-01-23 5.666 854,362 +112,416 0.06% 4,841,199
2015-01-26 2015-01-22 5.794 741,946 -7,783 0.05% 4,298,579
2015-01-23 2015-01-21 5.747 749,729 -71,773 0.05% 4,308,991
2015-01-22 2015-01-20 5.516 821,502 +33,725 0.06% 4,531,499
2015-01-15 2015-01-13 6.013 787,777 +26,807 0.06% 4,737,198
2015-01-07 2015-01-05 5.898 760,970 +30,265 0.05% 4,487,998
2015-01-05 2014-12-31 5.585 730,705 -5,188 0.05% 4,081,353
2014-12-23 2014-12-19 5.458 735,893 -8,647 0.05% 4,016,720
2014-12-22 2014-12-18 5.204 744,540 -121,929 0.05% 3,874,498
2014-12-19 2014-12-17 5.239 866,469 +121,064 0.06% 4,539,062
2014-12-12 2014-12-10 5.447 745,405 +4,324 0.05% 4,060,020
2014-12-11 2014-12-09 5.424 741,081 -308,712 0.05% 4,019,328
2014-12-10 2014-12-08 5.493 1,049,793 +112,416 0.07% 5,766,499
2014-12-08 2014-12-04 5.724 937,377 -34,590 0.07% 5,365,799
2014-12-05 2014-12-03 5.562 971,967 -70,044 0.07% 5,406,442
2014-12-02 2014-11-28 6.094 1,042,011 +12,107 0.07% 6,350,353
2014-12-01 2014-11-27 6.314 1,029,904 +60,532 0.07% 6,502,859
2014-11-27 2014-11-25 6.499 969,372 -4,324 0.07% 6,300,017
2014-11-26 2014-11-24 6.372 973,696 +8,647 0.07% 6,204,259
2014-11-19 2014-11-17 6.834 965,049 -282,769 0.07% 6,595,561
2014-11-18 2014-11-14 7.204 1,247,818 -129,711 0.09% 8,989,887
2014-11-14 2014-11-12 7.228 1,377,529 -76,962 0.10% 9,956,248
2014-11-12 2014-11-10 7.031 1,454,491 +473,877 0.10% 10,226,559
2014-10-31 2014-10-29 7.135 980,614 -25,942 0.07% 6,996,779
2014-10-29 2014-10-27 6.823 1,006,556 -9,512 0.07% 6,867,598
2014-10-28 2014-10-24 6.892 1,016,068 -217,050 0.07% 7,002,997
2014-10-24 2014-10-22 6.950 1,233,118 -145,276 0.09% 8,570,261
2014-10-20 2014-10-16 6.638 1,378,394 -8,647 0.10% 9,149,560
2014-10-17 2014-10-15 6.557 1,387,041 +166,894 0.10% 9,094,677
2014-10-16 2014-10-14 6.603 1,220,147 +21,619 0.09% 8,056,811
2014-10-15 2014-10-13 6.927 1,198,528 +103,768 0.08% 8,302,138
2014-10-08 2014-10-06 7.390 1,094,760 +3,459 0.08% 8,089,743
2014-10-07 2014-10-03 7.517 1,091,301 -3,459 0.08% 8,203,002
2014-09-23 2014-09-19 7.991 1,094,760 -1,729 0.08% 8,748,063
2014-09-19 2014-09-17 7.864 1,096,489 +3,459 0.08% 8,622,399
2014-09-16 2014-09-12 8.292 1,093,030 +37,184 0.08% 9,062,879
2014-09-12 2014-09-10 8.430 1,055,846 +4,323 0.07% 8,901,087
2014-09-11 2014-09-08 8.442 1,051,523 +25,078 0.07% 8,876,803
2014-09-10 2014-09-05 8.326 1,026,445 +46,696 0.07% 8,546,398
2014-09-08 2014-09-04 8.662 979,749 -8,648 0.07% 8,486,167
2014-09-05 2014-09-03 8.477 988,397 -15,565 0.07% 8,378,192
2014-09-04 2014-09-02 8.106 1,003,962 -108,092 0.07% 8,138,610
2014-09-03 2014-09-01 7.517 1,112,054 +102,039 0.08% 8,358,997
2014-09-01 2014-08-28 7.632 1,010,015 +1,729 0.07% 7,708,798
2014-08-28 2014-08-26 7.239 1,008,286 +4,324 0.07% 7,299,162
2014-08-27 2014-08-25 7.447 1,003,962 -8,647 0.07% 7,476,840
2014-08-26 2014-08-22 7.089 1,012,609 +67,449 0.07% 7,178,227
2014-08-25 2014-08-21 7.008 945,160 -67,449 0.07% 6,623,581
2014-08-22 2014-08-20 7.054 1,012,609 +86,473 0.07% 7,143,097
2014-08-21 2014-08-19 7.112 926,136 -83,879 0.07% 6,586,653
2014-08-20 2014-08-18 6.950 1,010,015 +83,879 0.07% 7,019,678
2014-08-13 2014-08-11 6.927 926,136 +1,730 0.07% 6,415,293
2014-08-08 2014-08-06 6.996 924,406 +43,237 0.07% 6,467,450
2014-07-23 2014-07-21 6.904 881,169 -4,324 0.06% 6,083,429
2014-07-21 2014-07-17 6.464 885,493 +4,324 0.06% 5,724,161
2014-07-10 2014-07-08 6.071 881,169 +10,377 0.06% 5,349,749
2014-07-09 2014-07-07 6.106 870,792 +103,768 0.06% 5,316,959
2014-06-19 2014-06-17 6.268 767,024 -1,383,582 0.05% 4,807,543
2014-06-13 2014-06-11 6.707 2,150,606 +186,784 0.15% 14,424,600
2014-06-11 2014-06-09 6.719 1,963,822 -172,948 0.14% 13,194,507
2014-06-10 2014-06-06 6.592 2,136,770 -88,204 0.15% 14,084,699
2014-06-06 2014-06-04 6.164 2,224,974 -37,183 0.16% 13,714,092
2014-06-05 2014-06-03 6.002 2,262,157 +172,947 0.16% 13,577,038
2014-06-04 2014-05-30 6.083 2,089,210 -129,710 0.15% 12,708,163
2014-06-03 2014-05-29 6.013 2,218,920 +134,034 0.16% 13,343,197
2014-05-26 2014-05-22 6.337 2,084,886 -64,855 0.15% 13,212,281
2014-05-23 2014-05-21 5.956 2,149,741 -73,503 0.15% 12,802,898
2014-05-21 2014-05-19 5.782 2,223,244 +8,647 0.16% 12,854,999
2014-05-16 2014-05-14 5.782 2,214,597 +125,387 0.16% 12,805,002
2014-04-16 2014-04-14 6.534 2,089,210 -7,782 0.15% 13,650,403
2014-04-08 2014-04-04 6.915 2,096,992 +88,203 0.15% 14,501,499
2014-04-07 2014-04-03 6.892 2,008,789 -8,647 0.14% 13,845,081
2014-04-04 2014-04-02 7.008 2,017,436 -8,648 0.14% 14,137,978
2014-03-28 2014-03-26 6.557 2,026,084 -4,323 0.14% 13,284,813
2014-03-27 2014-03-25 6.499 2,030,407 +136,628 0.14% 13,195,758
2014-03-26 2014-03-24 7.008 1,893,779 -306,982 0.13% 13,271,403
2014-03-25 2014-03-21 6.765 2,200,761 +172,948 0.16% 14,888,251
2014-03-24 2014-03-20 6.985 2,027,813 +152,194 0.14% 14,163,799
2014-03-21 2014-03-19 7.181 1,875,619 +4,324 0.13% 13,469,490
2014-03-19 2014-03-17 7.008 1,871,295 -5,189 0.13% 13,113,838
2014-03-13 2014-03-11 7.482 1,876,484 -12,971 0.13% 14,039,902
2014-03-12 2014-03-10 7.540 1,889,455 +4,324 0.13% 14,246,201
2014-03-11 2014-03-07 7.748 1,885,131 +8,647 0.13% 14,605,999
2014-03-10 2014-03-06 7.517 1,876,484 -372,702 0.13% 14,105,002
2014-03-07 2014-03-05 6.834 2,249,186 +372,702 0.16% 15,371,908
2014-03-05 2014-03-03 6.973 1,876,484 -198,025 0.13% 13,085,102
2014-03-03 2014-02-27 6.777 2,074,509 -7,783 0.15% 14,058,140
2014-02-28 2014-02-26 6.141 2,082,292 -34,589 0.15% 12,786,482
2014-02-27 2014-02-25 6.060 2,116,881 +232,615 0.15% 12,827,519
2014-02-26 2014-02-24 6.233 1,884,266 -140,953 0.13% 11,744,807
2014-02-24 2014-02-20 6.048 2,025,219 +140,953 0.14% 12,248,661
2014-02-21 2014-02-19 6.141 1,884,266 -8,648 0.13% 11,570,487
2014-02-18 2014-02-14 6.175 1,892,914 -4,323 0.13% 11,689,261
2014-02-17 2014-02-13 5.736 1,897,237 -172,948 0.13% 10,882,237
2014-02-14 2014-02-12 5.736 2,070,185 -176,407 0.15% 11,874,238
2014-02-13 2014-02-11 5.539 2,246,592 +110,687 0.16% 12,444,420
2014-02-10 2014-02-06 5.389 2,135,905 +116,739 0.15% 11,510,197
2014-02-07 2014-02-05 5.320 2,019,166 +59,667 0.14% 10,741,002
2014-02-06 2014-02-04 5.296 1,959,499 +69,179 0.14% 10,378,282
2014-02-05 2014-01-30 5.424 1,890,320 +622,613 0.13% 10,252,342
2014-02-04 2014-01-28 5.551 1,267,707 -86,474 0.09% 7,036,797
2014-01-29 2014-01-27 5.435 1,354,181 +551,703 0.10% 7,360,198
2014-01-27 2014-01-23 5.990 802,478 -4,324 0.06% 4,807,041
2014-01-23 2014-01-21 5.701 806,802 +37,184 0.06% 4,599,693
2014-01-22 2014-01-20 5.678 769,618 +138,358 0.05% 4,369,901
2014-01-21 2014-01-17 5.944 631,260 -17,294 0.04% 3,752,203
2014-01-20 2014-01-16 5.956 648,554 -3,459 0.05% 3,862,498
2014-01-17 2014-01-15 5.794 652,013 +8,647 0.05% 3,777,539
2014-01-16 2014-01-14 5.585 643,366 -4,324 0.05% 3,593,521
2014-01-14 2014-01-10 5.250 647,690 +4,324 0.05% 3,400,462
2014-01-10 2014-01-08 5.424 643,366 -12,971 0.05% 3,489,361
2014-01-08 2014-01-06 5.111 656,337 +34,590 0.05% 3,354,780
2014-01-06 2014-01-02 5.088 621,747 +8,647 0.04% 3,163,598
2013-12-17 2013-12-13 4.764 613,100 -99,445 0.05% 2,921,080
2013-12-16 2013-12-12 4.498 712,545 +90,798 0.06% 3,205,360
2013-12-09 2013-12-05 4.695 621,747 -43,237 0.05% 2,919,138
2013-12-06 2013-12-04 4.568 664,984 +43,237 0.06% 3,037,548
2013-12-02 2013-11-28 4.556 621,747 -8,648 0.05% 2,832,858
2013-11-19 2013-11-15 4.522 630,395 -8,647 0.05% 2,850,391
2013-11-18 2013-11-14 4.429 639,042 -8,648 0.05% 2,830,369
2013-11-15 2013-11-13 4.360 647,690 +8,648 0.05% 2,823,732
2013-11-12 2013-11-08 4.418 639,042 +8,647 0.05% 2,822,979
2013-11-06 2013-11-04 4.764 630,395 +8,648 0.05% 3,003,481
2013-11-04 2013-10-31 4.811 621,747 +103,768 0.05% 2,991,038
2013-10-25 2013-10-23 4.672 517,979 +4,324 0.04% 2,419,961
2013-10-22 2013-10-18 4.533 513,655 +129,711 0.04% 2,328,480
2013-10-21 2013-10-17 4.603 383,944 -8,648 0.03% 1,767,119
2013-10-18 2013-10-16 4.325 392,592 -605,317 0.03% 1,697,962
2013-10-17 2013-10-15 4.394 997,909 +613,965 0.08% 4,385,201
2013-10-15 2013-10-10 4.256 383,944 -8,648 0.03% 1,633,919
2013-10-07 2013-10-03 4.013 392,592 -10,376 0.03% 1,575,382
2013-10-04 2013-10-02 4.013 402,968 -17,295 0.03% 1,617,018
2013-09-25 2013-09-23 3.955 420,263 -34,590 0.04% 1,662,119
2013-09-24 2013-09-19 3.781 454,853 +43,237 0.04% 1,720,021
2013-09-17 2013-09-13 3.943 411,616 +10,377 0.03% 1,623,161
2013-09-16 2013-09-12 4.071 401,239 +8,647 0.03% 1,633,280
2013-09-12 2013-09-10 4.036 392,592 -8,647 0.03% 1,584,462
2013-09-09 2013-09-05 4.117 401,239 -12,971 0.03% 1,651,840
2013-09-06 2013-09-04 4.047 414,210 -34,590 0.04% 1,676,500
2013-09-05 2013-09-03 3.828 448,800 -17,294 0.04% 1,717,892
2013-09-03 2013-08-30 3.816 466,094 +8,647 0.04% 1,778,699
2013-09-02 2013-08-29 3.793 457,447 -8,647 0.04% 1,735,120
2013-08-29 2013-08-27 3.793 466,094 +17,294 0.04% 1,767,919
2013-08-28 2013-08-26 3.828 448,800 -8,647 0.04% 1,717,892
2013-08-27 2013-08-23 3.724 457,447 +8,647 0.04% 1,703,380
2013-08-26 2013-08-22 3.805 448,800 +8,648 0.04% 1,707,512
2013-08-22 2013-08-20 3.781 440,152 -518,844 0.04% 1,664,429
2013-08-21 2013-08-19 3.932 958,996 +8,648 0.08% 3,770,602
2013-08-20 2013-08-16 4.001 950,348 +30,266 0.08% 3,802,539
2013-08-19 2013-08-15 4.001 920,082 +51,884 0.08% 3,681,439
2013-08-16 2013-08-13 4.059 868,198 +178,136 0.07% 3,524,040
2013-08-15 2013-08-12 3.978 690,062 +51,885 0.06% 2,745,121
2013-08-13 2013-08-09 3.897 638,177 -8,648 0.05% 2,487,058
2013-08-09 2013-08-07 3.932 646,825 +185,919 0.05% 2,543,201
2013-08-08 2013-08-06 4.036 460,906 +25,942 0.04% 1,860,170
2013-08-02 2013-07-31 4.047 434,964 +8,648 0.04% 1,760,501
2013-07-30 2013-07-26 4.290 426,316 +17,294 0.04% 1,829,028
2013-07-29 2013-07-25 4.290 409,022 -68,314 0.03% 1,754,832
2013-07-26 2013-07-24 4.232 477,336 -93,392 0.04% 2,020,320
2013-07-25 2013-07-23 4.140 570,728 +144,412 0.05% 2,362,801
2013-07-23 2013-07-19 3.897 426,316 -17,295 0.04% 1,661,409
2013-07-22 2013-07-18 4.013 443,611 +8,647 0.04% 1,780,109
2013-07-18 2013-07-16 4.175 434,964 +8,648 0.04% 1,815,831
2013-07-10 2013-07-08 3.816 426,316 -6,054 0.04% 1,626,899
2013-07-05 2013-07-03 3.862 432,370 +8,648 0.04% 1,670,002
2013-07-02 2013-06-27 4.152 423,722 -8,648 0.04% 1,759,099
2013-06-28 2013-06-26 4.071 432,370 -146,140 0.04% 1,760,002
2013-06-27 2013-06-25 3.839 578,510 +120,198 0.05% 2,221,078
2013-06-26 2013-06-24 4.036 458,312 +4,324 0.04% 1,849,701
2013-06-25 2013-06-21 4.198 453,988 +30,266 0.04% 1,905,750
2013-06-21 2013-06-19 4.545 423,722 -8,648 0.04% 1,925,699
2013-06-17 2013-06-13 4.591 432,370 +8,648 0.04% 1,985,002
2013-06-13 2013-06-10 4.718 423,722 -17,295 0.04% 1,999,199
2013-06-07 2013-06-05 4.591 441,017 -17,295 0.04% 2,024,700
2013-06-06 2013-06-04 4.429 458,312 +8,648 0.04% 2,029,901
2013-06-05 2013-06-03 4.545 449,664 -8,648 0.04% 2,043,599
2013-06-04 2013-05-31 4.626 458,312 +17,295 0.04% 2,120,001
2013-06-03 2013-05-30 4.683 441,017 +8,647 0.04% 2,065,500
2013-05-31 2013-05-29 4.834 432,370 +177,272 0.04% 2,090,002
2013-05-30 2013-05-28 4.938 255,098 -8,647 0.02% 1,259,650
2013-05-29 2013-05-27 5.111 263,745 -138,359 0.02% 1,348,098
2013-05-28 2013-05-24 4.845 402,104 +36,319 0.03% 1,948,352
2013-05-27 2013-05-23 4.730 365,785 +97,716 0.03% 1,730,072
2013-05-24 2013-05-22 4.892 268,069 +4,324 0.02% 1,311,299
2013-05-22 2013-05-20 4.892 263,745 +9,512 0.02% 1,290,148
2013-05-21 2013-05-16 5.088 254,233 -10,377 0.02% 1,293,599
2013-05-20 2013-05-15 4.938 264,610 -35,454 0.02% 1,306,619
2013-05-15 2013-05-13 4.764 300,064 +8,647 0.03% 1,429,638
2013-05-14 2013-05-10 4.660 291,417 -8,647 0.02% 1,358,110
2013-05-08 2013-05-06 4.325 300,064 -17,295 0.03% 1,297,778
2013-05-07 2013-05-03 4.267 317,359 -10,377 0.03% 1,354,229
2013-05-06 2013-05-02 4.290 327,736 +17,295 0.03% 1,406,090
2013-05-03 2013-04-30 4.337 310,441 -6,918 0.03% 1,346,249
2013-04-30 2013-04-26 4.267 317,359 +6,918 0.03% 1,354,229
2013-04-29 2013-04-25 4.290 310,441 +10,377 0.03% 1,331,889
2013-04-26 2013-04-24 4.371 300,064 -10,377 0.03% 1,311,658
2013-04-25 2013-04-23 4.313 310,441 +10,377 0.03% 1,339,069
2013-04-24 2013-04-22 4.394 300,064 -17,295 0.03% 1,318,598
2013-04-23 2013-04-19 4.313 317,359 -8,648 0.03% 1,368,909
2013-04-18 2013-04-16 4.094 326,007 -8,647 0.03% 1,334,582
2013-04-17 2013-04-15 4.094 334,654 -8,647 0.03% 1,369,980
2013-04-16 2013-04-12 4.140 343,301 +17,294 0.03% 1,421,258
2013-04-15 2013-04-11 4.128 326,007 -8,647 0.03% 1,345,892
2013-04-10 2013-04-08 3.955 334,654 -8,647 0.03% 1,323,540
2013-04-08 2013-04-03 3.886 343,301 +8,647 0.03% 1,333,918
2013-04-05 2013-04-02 3.816 334,654 -8,647 0.03% 1,277,100
2013-04-03 2013-03-28 4.221 343,301 -8,648 0.03% 1,449,048
2013-03-28 2013-03-26 4.394 351,949 +7,783 0.03% 1,546,601
2013-03-27 2013-03-25 4.510 344,166 -12,106 0.03% 1,552,199
2013-03-26 2013-03-22 4.522 356,272 +17,294 0.03% 1,610,918
2013-03-22 2013-03-20 4.256 338,978 -8,647 0.03% 1,442,561
2013-03-19 2013-03-15 4.047 347,625 -4,324 0.03% 1,407,000
2013-03-15 2013-03-13 4.047 351,949 +8,648 0.03% 1,424,501
2013-03-14 2013-03-12 4.163 343,301 +25,942 0.03% 1,429,198
2013-03-13 2013-03-11 4.325 317,359 -8,648 0.03% 1,372,579
2013-03-12 2013-03-08 4.498 326,007 +17,295 0.03% 1,466,532
2013-03-11 2013-03-07 4.626 308,712 -4,324 0.03% 1,428,001
2013-03-08 2013-03-06 4.510 313,036 -8,647 0.03% 1,411,802
2013-03-07 2013-03-05 4.718 321,683 -8,647 0.03% 1,517,760
2013-03-06 2013-03-04 4.822 330,330 +17,294 0.03% 1,592,938
2013-03-05 2013-03-01 4.799 313,036 +12,972 0.03% 1,502,302
2013-03-04 2013-02-28 4.498 300,064 -8,648 0.03% 1,349,828
2013-03-01 2013-02-27 4.522 308,712 -10,377 0.03% 1,395,871
2013-02-28 2013-02-26 4.313 319,089 +10,377 0.03% 1,376,371
2013-02-27 2013-02-25 4.522 308,712 +4,324 0.03% 1,395,871
2013-02-26 2013-02-22 4.383 304,388 -8,648 0.03% 1,334,079
2013-02-25 2013-02-21 4.683 313,036 -27,671 0.03% 1,466,102
2013-02-22 2013-02-20 4.498 340,707 -15,565 0.03% 1,532,659
2013-02-21 2013-02-19 3.874 356,272 +25,942 0.03% 1,380,198
2013-02-20 2013-02-18 4.082 330,330 -17,295 0.03% 1,348,459
2013-02-19 2013-02-15 3.920 347,625 -8,647 0.03% 1,362,780
2013-02-18 2013-02-14 3.793 356,272 +17,294 0.03% 1,351,358
2013-02-15 2013-02-08 3.793 338,978 -12,971 0.03% 1,285,761
2013-02-08 2013-02-06 3.851 351,949 -1,729 0.03% 1,355,311
2013-02-07 2013-02-05 3.712 353,678 -567,269 0.03% 1,312,889
2013-02-05 2013-02-01 3.573 920,947 +17,295 0.08% 3,290,850
2013-02-04 2013-01-31 3.585 903,652 -3,459 0.08% 3,239,499
2013-01-30 2013-01-28 3.573 907,111 -4,324 0.08% 3,241,409
2013-01-29 2013-01-25 3.573 911,435 +10,377 0.08% 3,256,860
2013-01-25 2013-01-23 4.036 901,058 +17,295 0.08% 3,636,580
2013-01-24 2013-01-22 4.186 883,763 -34,590 0.07% 3,699,639
2013-01-23 2013-01-21 4.024 918,353 +73,503 0.08% 3,695,760
2013-01-22 2013-01-18 4.152 844,850 +181,595 0.07% 3,507,430
2013-01-21 2013-01-17 4.128 663,255 -8,647 0.06% 2,738,191
2013-01-18 2013-01-16 4.383 671,902 +12,106 0.06% 2,944,829
2013-01-17 2013-01-15 4.418 659,796 +22,483 0.06% 2,914,660
2013-01-16 2013-01-14 4.683 637,313 +125,387 0.05% 2,984,851
2013-01-15 2013-01-11 4.903 511,926 -354,543 0.04% 2,510,082
2013-01-14 2013-01-10 4.822 866,469 -27,671 0.07% 4,178,342
2013-01-11 2013-01-09 4.244 894,140 -1,730 0.08% 3,794,779
2013-01-10 2013-01-08 3.828 895,870 -2,247,456 0.08% 3,429,161
2013-01-09 2013-01-07 4.013 3,143,326 +1,392,229 0.27% 12,613,448
2013-01-07 2013-01-03 3.886 1,751,097 -40,642 0.15% 6,804,002
2013-01-04 2013-01-02 3.631 1,791,739 +8,647 0.15% 6,506,079
2012-12-27 2012-12-20 3.550 1,783,092 +30,266 0.15% 6,330,340
2012-12-19 2012-12-17 3.527 1,752,826 -36,319 0.15% 6,182,350
2012-12-18 2012-12-14 3.273 1,789,145 -17,295 0.15% 5,855,270
2012-12-17 2012-12-13 3.238 1,806,440 +8,647 0.15% 5,849,200
2012-12-14 2012-12-12 3.250 1,797,793 +17,295 0.15% 5,841,992
2012-12-10 2012-12-06 3.030 1,780,498 -8,647 0.15% 5,394,581
2012-12-03 2012-11-29 2.960 1,789,145 -2,594 0.15% 5,296,640
2012-11-22 2012-11-20 2.960 1,791,739 -8,648 0.15% 5,304,319
2012-11-19 2012-11-15 2.984 1,800,387 +11,242 0.15% 5,371,561
2012-11-14 2012-11-12 3.007 1,789,145 -22,483 0.15% 5,379,400
2012-11-13 2012-11-09 3.088 1,811,628 +17,294 0.15% 5,593,649
2012-11-12 2012-11-08 3.145 1,794,334 +8,648 0.15% 5,644,001
2012-11-08 2012-11-06 3.250 1,785,686 +1,729 0.15% 5,802,649
2012-11-07 2012-11-05 3.157 1,783,957 +3,459 0.15% 5,631,991
2012-11-06 2012-11-02 3.180 1,780,498 +17,295 0.15% 5,662,251
2012-10-31 2012-10-29 2.972 1,763,203 +8,647 0.15% 5,240,230
2012-10-22 2012-10-18 3.215 1,754,556 -12,971 0.15% 5,640,621
2012-10-19 2012-10-17 3.018 1,767,527 +12,971 0.15% 5,334,841
2012-10-12 2012-10-10 2.903 1,754,556 -8,647 0.15% 5,092,791
2012-10-09 2012-10-05 2.891 1,763,203 -17,295 0.15% 5,097,500
2012-09-21 2012-09-19 2.741 1,780,498 +8,648 0.15% 4,879,831
2012-09-20 2012-09-18 2.671 1,771,850 +8,647 0.15% 4,733,189
2012-09-17 2012-09-13 2.671 1,763,203 +8,647 0.15% 4,710,090
2012-08-16 2012-08-14 2.891 1,754,556 +86,474 0.15% 5,072,501
2012-08-15 2012-08-13 3.099 1,668,082 -12,106 0.14% 5,169,721
2012-08-13 2012-08-09 2.914 1,680,188 +161,706 0.14% 4,896,360
2012-08-10 2012-08-08 2.856 1,518,482 +175,542 0.13% 4,337,321
2012-08-09 2012-08-07 2.879 1,342,940 -8,647 0.11% 3,866,971
2012-08-08 2012-08-06 2.729 1,351,587 -8,648 0.11% 3,688,680
2012-08-07 2012-08-03 2.544 1,360,235 +8,648 0.12% 3,460,601
2012-07-27 2012-07-25 2.498 1,351,587 +8,647 0.11% 3,376,080
2012-07-25 2012-07-23 2.637 1,342,940 -43,237 0.11% 3,540,841
2012-07-23 2012-07-19 2.741 1,386,177 -2,594 0.12% 3,799,111
2012-07-20 2012-07-18 2.718 1,388,771 -8,647 0.12% 3,774,100
2012-07-19 2012-07-17 2.718 1,397,418 +8,647 0.12% 3,797,599
2012-07-06 2012-07-04 2.972 1,388,771 -8,647 0.12% 4,127,420
2012-07-03 2012-06-28 2.775 1,397,418 +8,647 0.12% 3,878,399
2012-06-28 2012-06-26 3.030 1,388,771 +8,647 0.12% 4,207,720
2012-06-26 2012-06-22 3.122 1,380,124 +8,648 0.12% 4,309,201
2012-06-20 2012-06-18 3.284 1,371,476 +8,647 0.12% 4,504,240
2012-06-12 2012-06-08 3.169 1,362,829 +8,648 0.12% 4,318,241
2012-06-08 2012-06-06 3.435 1,354,181 -8,648 0.11% 4,651,019
2012-06-07 2012-06-05 3.446 1,362,829 +8,648 0.12% 4,696,481
2012-06-06 2012-06-04 3.492 1,354,181 +8,647 0.11% 4,729,319
2012-06-05 2012-06-01 3.654 1,345,534 +17,295 0.11% 4,916,960
2012-06-04 2012-05-31 3.701 1,328,239 -17,295 0.11% 4,915,199
2012-05-31 2012-05-29 3.828 1,345,534 +8,647 0.11% 5,150,360
2012-05-30 2012-05-28 3.643 1,336,887 +8,648 0.11% 4,869,902
2012-05-25 2012-05-23 3.701 1,328,239 +8,647 0.11% 4,915,199
2012-05-23 2012-05-21 3.689 1,319,592 +22,483 0.11% 4,867,941
2012-05-16 2012-05-14 3.886 1,297,109 +8,648 0.11% 5,040,002
2012-05-15 2012-05-11 4.071 1,288,461 +8,647 0.11% 5,244,799
2012-05-14 2012-05-10 4.082 1,279,814 +8,648 0.11% 5,224,401
2012-05-11 2012-05-09 4.186 1,271,166 +5,188 0.11% 5,321,398
2012-05-08 2012-05-04 4.279 1,265,978 -5,188 0.11% 5,416,800
2012-05-03 2012-04-30 4.348 1,271,166 +12,106 0.11% 5,527,198
2012-05-02 2012-04-27 4.267 1,259,060 +8,647 0.11% 5,372,640
2012-04-30 2012-04-26 4.360 1,250,413 -13,836 0.11% 5,451,421
2012-04-27 2012-04-25 4.348 1,264,249 -8,647 0.11% 5,497,122
2012-04-26 2012-04-24 4.360 1,272,896 +13,836 0.11% 5,549,440
2012-04-25 2012-04-23 4.394 1,259,060 -34,590 0.11% 5,532,800
2012-04-24 2012-04-20 4.394 1,293,650 +8,648 0.11% 5,684,802
2012-04-23 2012-04-19 4.394 1,285,002 +8,647 0.11% 5,646,799
2012-04-12 2012-04-10 4.360 1,276,355 +17,295 0.11% 5,564,521
2012-04-03 2012-03-30 4.799 1,259,060 -31,131 0.11% 6,042,400
2012-04-02 2012-03-29 4.764 1,290,191 +16,430 0.11% 6,147,042
2012-03-28 2012-03-26 4.996 1,273,761 +12,107 0.11% 6,363,362
2012-03-27 2012-03-23 5.088 1,261,654 -15,566 0.11% 6,419,599
2012-03-26 2012-03-22 5.007 1,277,220 -8,647 0.11% 6,395,412
2012-03-23 2012-03-21 4.869 1,285,867 +17,295 0.11% 6,260,270
2012-03-22 2012-03-20 4.926 1,268,572 +6,918 0.11% 6,249,419
2012-03-20 2012-03-16 5.181 1,261,654 +15,565 0.11% 6,536,319
2012-03-15 2012-03-13 5.366 1,246,089 -8,647 0.11% 6,686,240
2012-03-13 2012-03-09 5.551 1,254,736 -17,295 0.11% 6,964,798
2012-03-12 2012-03-08 5.320 1,272,031 +8,647 0.11% 6,766,599
2012-03-09 2012-03-07 5.262 1,263,384 +8,648 0.11% 6,647,551
2012-03-06 2012-03-02 5.851 1,254,736 +4,323 0.11% 7,342,058
2012-02-20 2012-02-16 6.013 1,250,413 +25,942 0.11% 7,519,202
2012-02-16 2012-02-14 5.921 1,224,471 +39,778 0.10% 7,249,923
2012-02-14 2012-02-10 6.245 1,184,693 -2,594 0.10% 7,398,003
2012-02-13 2012-02-09 6.326 1,187,287 -6,053 0.10% 7,510,312
2012-02-10 2012-02-08 5.840 1,193,340 -4,324 0.10% 6,969,001
2012-02-08 2012-02-06 5.516 1,197,664 +8,648 0.10% 6,606,452
2012-02-07 2012-02-03 5.643 1,189,016 -4,324 0.10% 6,709,999
2012-02-06 2012-02-02 5.285 1,193,340 -17,295 0.10% 6,306,601
2012-01-27 2012-01-20 4.753 1,210,635 -8,647 0.10% 5,754,002
2012-01-26 2012-01-19 4.845 1,219,282 -8,647 0.10% 5,907,900
2012-01-19 2012-01-17 4.626 1,227,929 -4,324 0.10% 5,679,998
2012-01-17 2012-01-13 4.510 1,232,253 -8,648 0.10% 5,557,499
2012-01-16 2012-01-12 4.579 1,240,901 -39,778 0.11% 5,682,602
2012-01-13 2012-01-11 4.279 1,280,679 -46,695 0.11% 5,479,702
2012-01-12 2012-01-10 4.117 1,327,374 +1,729 0.11% 5,464,598
2012-01-05 2012-01-03 4.013 1,325,645 +865 0.11% 5,319,510
2011-12-29 2011-12-23 4.082 1,324,780 -6,918 0.11% 5,407,959
2011-12-21 2011-12-19 3.805 1,331,698 +6,918 0.11% 5,066,599
2011-12-20 2011-12-16 3.943 1,324,780 -15,566 0.11% 5,224,119
2011-12-19 2011-12-15 3.816 1,340,346 +32,861 0.11% 5,115,002
2011-12-16 2011-12-14 3.920 1,307,485 -12,107 0.11% 5,125,678
2011-12-14 2011-12-12 4.013 1,319,592 +17,295 0.11% 5,295,221
2011-12-13 2011-12-09 4.071 1,302,297 +19,889 0.11% 5,301,120
2011-12-12 2011-12-08 4.244 1,282,408 +8,647 0.11% 5,442,610
2011-12-09 2011-12-07 4.313 1,273,761 +17,295 0.11% 5,494,292
2011-12-06 2011-12-02 4.510 1,256,466 -8,647 0.11% 5,666,701
2011-12-01 2011-11-29 4.545 1,265,113 -2,594 0.11% 5,749,589
2011-11-30 2011-11-28 4.325 1,267,707 -32,861 0.11% 5,482,838
2011-11-29 2011-11-25 4.059 1,300,568 +32,861 0.11% 5,279,042
2011-11-25 2011-11-23 4.105 1,267,707 +21,618 0.11% 5,204,298
2011-11-24 2011-11-22 4.313 1,246,089 -3,459 0.11% 5,374,930
2011-11-23 2011-11-21 4.394 1,249,548 +11,242 0.11% 5,491,000
2011-11-21 2011-11-17 4.718 1,238,306 +11,241 0.11% 5,842,558
2011-11-18 2011-11-16 5.019 1,227,065 +14,701 0.10% 6,158,461
2011-11-17 2011-11-15 5.354 1,212,364 +5,188 0.10% 6,491,259
2011-11-16 2011-11-14 5.389 1,207,176 -70,044 0.10% 6,505,361
2011-11-15 2011-11-11 5.169 1,277,220 +6,918 0.11% 6,602,192
2011-11-14 2011-11-10 5.134 1,270,302 +258,557 0.11% 6,522,362
2011-11-11 2011-11-09 5.886 1,011,745 -2,594 0.09% 5,955,302
2011-11-08 2011-11-04 5.979 1,014,339 -12,106 0.09% 6,064,411
2011-11-07 2011-11-03 5.771 1,026,445 +63,990 0.09% 5,923,128
2011-11-04 2011-11-02 6.002 962,455 +4,324 0.08% 5,776,473
2011-11-02 2011-10-31 5.736 958,131 +4,324 0.08% 5,495,681
2011-11-01 2011-10-28 5.909 953,807 -9,512 0.08% 5,636,329
2011-10-27 2011-10-25 4.614 963,319 +13,836 0.08% 4,444,859
2011-10-26 2011-10-24 4.556 949,483 +338,977 0.08% 4,326,118
2011-10-25 2011-10-21 4.383 610,506 +18,160 0.05% 2,675,741
2011-10-24 2011-10-20 4.267 592,346 +6,918 0.05% 2,527,649
2011-10-20 2011-10-18 4.371 585,428 +181,595 0.05% 2,559,059
2011-10-19 2011-10-17 4.926 403,833 +172,948 0.03% 1,989,419
2011-10-18 2011-10-14 4.926 230,885 -8,648 0.02% 1,137,418
2011-10-17 2011-10-13 5.077 239,533 -4,323 0.02% 1,216,031
2011-10-14 2011-10-12 4.591 243,856 -8,648 0.02% 1,119,538
2011-10-13 2011-10-11 4.498 252,504 +17,295 0.02% 1,135,881
2011-10-12 2011-10-10 4.232 235,209 -4,324 0.02% 995,520
2011-10-07 2011-10-04 3.701 239,533 +4,324 0.02% 886,401
2011-09-26 2011-09-22 4.649 235,209 -8,647 0.02% 1,093,440
2011-09-22 2011-09-20 5.239 243,856 +8,647 0.02% 1,277,458
2011-09-20 2011-09-16 5.192 235,209 -6,918 0.02% 1,221,280
2011-09-16 2011-09-14 4.869 242,127 -4,324 0.02% 1,178,800
2011-09-14 2011-09-09 5.412 246,451 -4,323 0.02% 1,333,802
2011-09-12 2011-09-08 5.505 250,774 -5,189 0.02% 1,380,398
2011-09-09 2011-09-07 5.331 255,963 +5,189 0.02% 1,364,561
2011-09-08 2011-09-06 5.447 250,774 +4,323 0.02% 1,365,898
2011-09-07 2011-09-05 5.701 246,451 -6,053 0.02% 1,405,052
2011-09-06 2011-09-02 5.921 252,504 -12,106 0.02% 1,495,041
2011-09-05 2011-09-01 5.678 264,610 -3,459 0.02% 1,502,459
2011-09-02 2011-08-31 5.285 268,069 +17,295 0.02% 1,416,699
2011-08-31 2011-08-29 4.984 250,774 -17,295 0.02% 1,249,898
2011-08-26 2011-08-24 5.007 268,069 -5,189 0.02% 1,342,299
2011-08-23 2011-08-19 4.996 273,258 -1,792,604 0.02% 1,365,122
2011-08-22 2011-08-18 5.134 2,065,862 +103,769 0.18% 10,607,162
2011-08-19 2011-08-17 5.146 1,962,093 +464,365 0.17% 10,097,050
2011-08-18 2011-08-16 5.273 1,497,728 +575,051 0.13% 7,897,920
2011-08-17 2011-08-15 5.227 922,677 +650,284 0.08% 4,822,842
2011-08-16 2011-08-12 4.926 272,393 +4,324 0.02% 1,341,901
2011-08-12 2011-08-10 4.718 268,069 -16,430 0.02% 1,264,799
2011-08-09 2011-08-05 6.279 284,499 +8,647 0.02% 1,786,469
2011-08-08 2011-08-04 6.719 275,852 -4,323 0.02% 1,853,392
2011-08-05 2011-08-03 6.545 280,175 +19,889 0.02% 1,833,837
2011-08-04 2011-08-02 6.615 260,286 +11,241 0.02% 1,721,717
2011-08-03 2011-08-01 7.008 249,045 +4,324 0.02% 1,745,281
2011-07-29 2011-07-27 7.309 244,721 -6,053 0.02% 1,788,559
2011-07-28 2011-07-26 7.135 250,774 -4,324 0.02% 1,789,298
2011-07-27 2011-07-25 6.927 255,098 +43,237 0.02% 1,767,050
2011-07-26 2011-07-22 8.199 211,861 +1,729 0.02% 1,737,049
2011-07-20 2011-07-18 8.326 210,132 +4,324 0.02% 1,749,603
2011-07-15 2011-07-13 8.592 205,808 +4,324 0.02% 1,768,341
2011-07-14 2011-07-12 8.847 201,484 -865 0.02% 1,782,448
2011-07-13 2011-07-11 9.298 202,349 -5,188 0.02% 1,881,361
2011-07-12 2011-07-08 9.610 207,537 +9,512 0.02% 1,994,396
2011-07-05 2011-06-30 9.945 198,025 -4,324 0.02% 1,969,398
2011-07-04 2011-06-29 9.853 202,349 +4,324 0.02% 1,993,681
2011-06-30 2011-06-28 10.200 198,025 -5,189 0.02% 2,019,778
2011-06-28 2011-06-24 9.679 203,214 -8,647 0.02% 1,966,953
2011-06-27 2011-06-23 9.251 211,861 -3,459 0.02% 1,959,999
2011-06-22 2011-06-20 9.228 215,320 -1,730 0.02% 1,987,020
2011-06-21 2011-06-17 9.159 217,050 +8,648 0.02% 1,987,925
2011-06-17 2011-06-15 9.668 208,402 -8,648 0.02% 2,014,759
2011-06-10 2011-06-08 9.887 217,050 +8,648 0.02% 2,146,055
2011-06-08 2011-06-03 10.778 208,402 -4,324 0.02% 2,246,119
2011-06-07 2011-06-02 11.148 212,726 +4,324 0.02% 2,371,442
2011-06-03 2011-06-01 11.959 208,402 -12,106 0.02% 2,492,243
2011-06-02 2011-05-31 11.588 220,508 -6,939 0.02% 2,555,269
2011-06-01 2011-05-30 11.445 227,447 -1,673 0.02% 2,603,039
2011-05-31 2011-05-27 11.504 229,120 +3,345 0.02% 2,635,885
2011-05-27 2011-05-25 11.660 225,775 +5,017 0.02% 2,632,503
2011-05-26 2011-05-24 11.959 220,758 +11,707 0.02% 2,640,006
2011-05-25 2011-05-23 12.078 209,051 +3,345 0.02% 2,525,004
2011-05-20 2011-05-18 12.676 205,706 -3,345 0.02% 2,607,602
2011-05-19 2011-05-17 12.318 209,051 +3,345 0.02% 2,575,004
2011-05-13 2011-05-11 12.796 205,706 -5,017 0.02% 2,632,202
2011-05-11 2011-05-06 12.342 210,723 -1,672 0.02% 2,600,639
2011-05-09 2011-05-05 12.509 212,395 -6,690 0.02% 2,656,834
2011-05-06 2011-05-04 12.198 219,085 +3,345 0.02% 2,672,399
2011-05-05 2011-05-03 12.246 215,740 +5,017 0.02% 2,641,916
2011-05-04 2011-04-29 12.294 210,723 +3,345 0.02% 2,590,559
2011-05-03 2011-04-28 12.509 207,378 +4,181 0.02% 2,594,077
2011-04-28 2011-04-26 12.652 203,197 +24,250 0.02% 2,570,937
2011-04-27 2011-04-21 13.155 178,947 +1,672 0.02% 2,353,995
2011-04-26 2011-04-20 13.155 177,275 +19,233 0.02% 2,332,000
2011-04-21 2011-04-19 13.561 158,042 +5,853 0.01% 2,143,256
2011-04-20 2011-04-18 13.800 152,189 -5,017 0.01% 2,100,282
2011-04-15 2011-04-13 13.968 157,206 -4,181 0.01% 2,195,839
2011-04-13 2011-04-11 13.657 161,387 -8,362 0.01% 2,204,058
2011-04-12 2011-04-08 13.777 169,749 +9,198 0.01% 2,338,558
2011-04-11 2011-04-07 13.729 160,551 +46,827 0.01% 2,204,161
2011-04-08 2011-04-06 14.518 113,724 +5,854 0.01% 1,651,046
2011-04-07 2011-04-04 15.164 107,870 +1,672 0.01% 1,635,718
2011-04-04 2011-03-31 14.901 106,198 +3,345 0.01% 1,582,424
2011-03-30 2011-03-28 15.140 102,853 -1,672 0.01% 1,557,181
2011-03-23 2011-03-21 14.733 104,525 +1,672 0.01% 1,539,995
2011-03-22 2011-03-18 15.116 102,853 -8,362 0.01% 1,554,721
2011-03-21 2011-03-17 15.044 111,215 -38,465 0.01% 1,673,141
2011-03-18 2011-03-16 14.159 149,680 -5,017 0.01% 2,119,356
2011-03-11 2011-03-09 13.872 154,697 +1,672 0.01% 2,145,993
2011-03-10 2011-03-08 13.800 153,025 -1,672 0.01% 2,111,819
2011-03-09 2011-03-07 13.944 154,697 -33,449 0.01% 2,157,093
2011-03-08 2011-03-04 13.729 188,146 +40,138 0.02% 2,583,005
2011-03-07 2011-03-03 13.394 148,008 -2,508 0.01% 1,982,402
2011-02-28 2011-02-24 12.676 150,516 +13,379 0.01% 1,907,994
2011-02-25 2011-02-23 13.250 137,137 +2,508 0.01% 1,817,117
2011-02-18 2011-02-16 13.944 134,629 -3,344 0.01% 1,877,265
2011-02-15 2011-02-11 13.155 137,973 +3,344 0.01% 1,814,994
2011-02-14 2011-02-10 13.394 134,629 +1,673 0.01% 1,803,205
2011-02-07 2011-01-31 14.398 132,956 +20,905 0.01% 1,914,357
2011-01-31 2011-01-27 14.781 112,051 -2,509 0.01% 1,656,238
2011-01-28 2011-01-26 14.470 114,560 -1,672 0.01% 1,657,703
2011-01-26 2011-01-24 14.375 116,232 +1,672 0.01% 1,670,778
2011-01-25 2011-01-21 14.542 114,560 +2,509 0.01% 1,665,923
2011-01-19 2011-01-17 15.164 112,051 +2,508 0.01% 1,699,118
2011-01-17 2011-01-13 15.881 109,543 -8,362 0.01% 1,739,687
2011-01-14 2011-01-12 15.140 117,905 -5,017 0.01% 1,785,066
2011-01-12 2011-01-10 14.877 122,922 +2,509 0.01% 1,828,683
2011-01-11 2011-01-07 14.949 120,413 +836 0.01% 1,799,997
2011-01-10 2011-01-06 14.925 119,577 -1,672 0.01% 1,784,640
2011-01-06 2011-01-04 14.781 121,249 -2,509 0.01% 1,792,194
2011-01-04 2010-12-31 14.398 123,758 -2,509 0.01% 1,781,920
2010-12-29 2010-12-24 13.920 126,267 -3,344 0.01% 1,757,646
2010-12-28 2010-12-22 14.135 129,611 +6,689 0.01% 1,832,094
2010-12-22 2010-12-20 14.398 122,922 +2,509 0.01% 1,769,883
2010-12-21 2010-12-17 15.212 120,413 +6,689 0.01% 1,831,677
2010-12-15 2010-12-13 16.192 113,724 -8,362 0.01% 1,841,447
2010-12-13 2010-12-09 16.001 122,086 +837 0.01% 1,953,487
2010-12-10 2010-12-08 16.479 121,249 +14,215 0.01% 1,998,094
2010-12-03 2010-12-01 17.029 107,034 -5,853 0.01% 1,822,721
2010-12-02 2010-11-30 16.958 112,887 +4,181 0.01% 1,914,294
2010-12-01 2010-11-29 17.340 108,706 +3,344 0.01% 1,884,994
2010-11-29 2010-11-25 17.938 105,362 -8,362 0.01% 1,890,008
2010-11-26 2010-11-24 17.962 113,724 -8,362 0.01% 2,042,728
2010-11-23 2010-11-19 18.369 122,086 +4,181 0.01% 2,242,568
2010-11-22 2010-11-18 18.345 117,905 -8,362 0.01% 2,162,948
2010-11-19 2010-11-17 17.771 126,267 +8,362 0.01% 2,243,867
2010-11-18 2010-11-16 18.249 117,905 -1,672 0.01% 2,151,668
2010-11-17 2010-11-15 18.321 119,577 -1,672 0.01% 2,190,760
2010-11-16 2010-11-12 18.536 121,249 +5,853 0.01% 2,247,493
2010-11-15 2010-11-11 18.871 115,396 -6,690 0.01% 2,177,641
2010-11-12 2010-11-10 19.254 122,086 +8,362 0.01% 2,350,608
2010-11-11 2010-11-09 19.493 113,724 +26,759 0.01% 2,216,809
2010-11-10 2010-11-08 19.708 86,965 -10,035 0.01% 1,713,918
2010-11-09 2010-11-05 19.445 97,000 -6,689 0.01% 1,886,170
2010-11-08 2010-11-04 19.445 103,689 -6,690 0.01% 2,016,237
2010-11-05 2010-11-03 19.302 110,379 +22,578 0.01% 2,130,485
2010-11-04 2010-11-02 19.684 87,801 +5,017 0.01% 1,728,294
2010-11-03 2010-11-01 19.445 82,784 -5,853 0.01% 1,609,739
2010-11-01 2010-10-28 18.895 88,637 +1,672 0.01% 1,674,791
2010-10-29 2010-10-27 18.991 86,965 +3,345 0.01% 1,651,519
2010-10-28 2010-10-26 19.636 83,620 +21,741 0.01% 1,641,995
2010-10-27 2010-10-25 19.780 61,879 +8,362 0.01% 1,223,960
2010-10-26 2010-10-22 19.684 53,517 +14,215 0.00% 1,053,441
2010-10-25 2010-10-21 19.947 39,302 +5,854 0.00% 783,969
2010-10-22 2010-10-20 19.995 33,448 +5,853 0.00% 668,798
2010-10-21 2010-10-19 20.474 27,595 -1,672 0.00% 564,966
2010-10-20 2010-10-18 20.234 29,267 +2,509 0.00% 592,198
2010-10-19 2010-10-15 20.689 26,758 -2,509 0.00% 553,590
2010-10-15 2010-10-13 20.450 29,267 -8,362 0.00% 598,498
2010-10-14 2010-10-12 20.258 37,629 +15,888 0.00% 762,298
2010-10-11 2010-10-07 20.928 21,741 +1,672 0.00% 454,994
2010-10-08 2010-10-06 21.048 20,069 -12,543 0.00% 422,403
2010-10-07 2010-10-05 20.832 32,612 -94,491 0.00% 679,382
2010-10-06 2010-10-04 20.402 127,103 -5,853 0.01% 2,593,124
2010-10-05 2010-09-30 20.139 132,956 +4,181 0.01% 2,677,555
2010-10-04 2010-09-29 20.282 128,775 +2,508 0.01% 2,611,836
2010-09-30 2010-09-28 20.354 126,267 +12,543 0.01% 2,570,028
2010-09-29 2010-09-27 21.000 113,724 +11,707 0.01% 2,388,169
2010-09-28 2010-09-24 20.856 102,017 -585,342 0.01% 2,127,686
2010-09-27 2010-09-22 21.119 687,359 -5,017 0.06% 14,516,529
2010-09-24 2010-09-21 20.808 692,376 +587,014 0.06% 14,407,204
2010-09-21 2010-09-17 20.593 105,362 +6,690 0.01% 2,169,730
2010-09-16 2010-09-14 20.665 98,672 +5,017 0.01% 2,039,042
2010-09-15 2010-09-13 20.784 93,655 -37,629 0.01% 1,946,566
2010-09-14 2010-09-10 20.593 131,284 +1,673 0.01% 2,703,544
2010-09-02 2010-08-31 20.737 129,611 -1,673 0.01% 2,687,691
2010-09-01 2010-08-30 19.899 131,284 -2,508 0.01% 2,612,484
2010-08-31 2010-08-27 19.612 133,792 +2,508 0.01% 2,623,992
2010-08-24 2010-08-20 20.210 131,284 +1,673 0.01% 2,653,304
2010-08-04 2010-08-02 21.717 129,611 -8,362 0.01% 2,814,791
2010-07-29 2010-07-27 21.478 137,973 -4,181 0.01% 2,963,391
2010-07-28 2010-07-26 21.048 142,154 -1,673 0.01% 2,991,990
2010-07-23 2010-07-21 20.019 143,827 -4,181 0.01% 2,879,283
2010-07-22 2010-07-20 19.493 148,008 -6,689 0.01% 2,885,102
2010-07-21 2010-07-19 18.704 154,697 -8,363 0.01% 2,893,391
2010-07-19 2010-07-15 18.273 163,060 -2,508 0.02% 2,979,609
2010-07-16 2010-07-14 18.919 165,568 +5,017 0.02% 3,132,358
2010-07-15 2010-07-13 19.015 160,551 +16,724 0.02% 3,052,802
2010-07-13 2010-07-09 19.397 143,827 +8,362 0.01% 2,789,843
2010-07-12 2010-07-08 19.230 135,465 -41,810 0.01% 2,604,963
2010-07-09 2010-07-07 19.038 177,275 -8,362 0.02% 3,375,041
2010-07-06 2010-07-02 19.158 185,637 +41,810 0.02% 3,556,440
2010-06-30 2010-06-28 20.306 143,827 +8,362 0.01% 2,920,563
2010-06-29 2010-06-25 20.258 135,465 +5,854 0.01% 2,744,283
2010-06-24 2010-06-22 21.645 129,611 -8,362 0.01% 2,805,491
2010-06-21 2010-06-17 21.071 137,973 +6,689 0.01% 2,907,291
2010-06-18 2010-06-15 20.163 131,284 -8,362 0.01% 2,647,024
2010-06-15 2010-06-11 19.756 139,646 +8,362 0.01% 2,758,843
2010-06-10 2010-06-08 21.164 131,284 +2,356 0.01% 2,778,518
2010-06-09 2010-06-07 21.189 128,928 +1,642 0.01% 2,731,795
2010-06-08 2010-06-04 21.773 127,286 -3,285 0.01% 2,771,403
2010-06-04 2010-06-02 20.945 130,571 +3,285 0.01% 2,734,807
2010-06-02 2010-05-31 22.211 127,286 -4,927 0.01% 2,827,203
2010-05-31 2010-05-27 21.310 132,213 -4,106 0.01% 2,817,499
2010-05-25 2010-05-20 20.068 136,319 +4,106 0.01% 2,735,679
2010-05-20 2010-05-18 21.870 132,213 -39,418 0.01% 2,891,559
2010-05-19 2010-05-17 21.456 171,631 +44,345 0.02% 3,682,589
2010-05-14 2010-05-12 22.138 127,286 -144,531 0.01% 2,817,903
2010-05-12 2010-05-10 22.333 271,817 -267,711 0.03% 6,070,543
2010-05-10 2010-05-06 21.529 539,528 +220,082 0.05% 11,615,765
2010-05-07 2010-05-05 22.431 319,446 +192,160 0.03% 7,165,370
2010-05-04 2010-04-30 22.723 127,286 -3,285 0.01% 2,892,303
2010-04-30 2010-04-28 21.724 130,571 +3,285 0.01% 2,836,568
2010-04-19 2010-04-15 20.434 127,286 -4,106 0.01% 2,600,903
2010-04-16 2010-04-14 20.555 131,392 +4,106 0.01% 2,700,803
2010-04-14 2010-04-12 20.239 127,286 -24,636 0.01% 2,576,103
2010-04-12 2010-04-08 19.922 151,922 +20,530 0.01% 3,026,604
2010-04-09 2010-04-07 20.896 131,392 +8,212 0.01% 2,745,603
2010-03-29 2010-03-25 20.580 123,180 -8,212 0.01% 2,535,003
2010-03-26 2010-03-24 20.287 131,392 -8,212 0.01% 2,665,603
2010-03-25 2010-03-23 20.141 139,604 -8,212 0.01% 2,811,803
2010-03-24 2010-03-22 20.093 147,816 +16,424 0.01% 2,970,003
2010-03-23 2010-03-19 20.775 131,392 -6,569 0.01% 2,729,603
2010-03-19 2010-03-17 20.117 137,961 -1,643 0.01% 2,775,351
2010-03-18 2010-03-16 19.727 139,604 +1,643 0.01% 2,754,003
2010-03-15 2010-03-11 20.531 137,961 +6,569 0.01% 2,832,471
2010-03-05 2010-03-03 20.628 131,392 -11,497 0.01% 2,710,403
2010-03-04 2010-03-02 18.972 142,889 -9,854 0.01% 2,710,927
2010-03-03 2010-03-01 18.558 152,743 +4,106 0.01% 2,834,640
2010-03-01 2010-02-25 17.828 148,637 +8,212 0.01% 2,649,840
2010-02-26 2010-02-24 18.826 140,425 +5,748 0.01% 2,643,659
2010-02-23 2010-02-19 19.191 134,677 -2,463 0.01% 2,584,647
2010-02-22 2010-02-18 18.850 137,140 +2,463 0.01% 2,585,156
2010-02-18 2010-02-12 19.581 134,677 +3,285 0.01% 2,637,127
2010-02-08 2010-02-04 19.557 131,392 -1,642 0.01% 2,569,603
2010-02-05 2010-02-03 19.240 133,034 +1,642 0.01% 2,559,595
2010-01-21 2010-01-19 22.358 131,392 -8,212 0.01% 2,937,603
2010-01-15 2010-01-13 22.455 139,604 +8,212 0.01% 3,134,804
2010-01-13 2010-01-11 23.380 131,392 -8,212 0.01% 3,072,004
2009-12-08 2009-12-04 23.454 139,604 -8,212 0.01% 3,274,204
2009-12-03 2009-12-01 22.772 147,816 -1,642 0.01% 3,366,004
2009-12-01 2009-11-27 21.676 149,458 +1,642 0.01% 3,239,595
2009-11-25 2009-11-23 23.478 147,816 -1,642 0.01% 3,470,404
2009-11-20 2009-11-18 21.919 149,458 -1,643 0.01% 3,275,995
2009-11-19 2009-11-17 21.018 151,101 +1,643 0.01% 3,175,848
2009-11-16 2009-11-12 22.090 149,458 -2,464 0.01% 3,301,475
2009-11-13 2009-11-11 21.676 151,922 +2,464 0.01% 3,293,004
2009-11-12 2009-11-10 20.434 149,458 -13,961 0.01% 3,053,955
2009-11-06 2009-11-04 19.094 163,419 -1,642 0.02% 3,120,327
2009-11-05 2009-11-03 18.583 165,061 -821 0.02% 3,067,260
2009-11-04 2009-11-02 18.948 165,882 +6,569 0.02% 3,143,116
2009-10-28 2009-10-23 20.263 159,313 -3,284 0.02% 3,228,168
2009-10-27 2009-10-22 19.922 162,597 +4,927 0.02% 3,239,272
2009-10-23 2009-10-21 20.628 157,670 -2,464 0.02% 3,252,476
2009-10-22 2009-10-20 19.922 160,134 -2,463 0.02% 3,190,204
2009-10-21 2009-10-19 20.458 162,597 +2,463 0.02% 3,326,392
2009-10-19 2009-10-15 19.946 160,134 +8,212 0.02% 3,194,104
2009-10-09 2009-10-07 20.555 151,922 -1,642 0.01% 3,122,804
2009-10-08 2009-10-06 20.093 153,564 -8,212 0.02% 3,085,496
2009-10-07 2009-10-05 19.289 161,776 -3,285 0.02% 3,120,476
2009-10-06 2009-10-02 18.583 165,061 +3,285 0.02% 3,067,260
2009-10-05 2009-09-30 19.362 161,776 -1,643 0.02% 3,132,296
2009-10-02 2009-09-29 19.800 163,419 +1,643 0.02% 3,235,748
2009-09-30 2009-09-28 19.557 161,776 -1,643 0.02% 3,163,816
2009-09-29 2009-09-25 19.021 163,419 +1,643 0.02% 3,108,387
2009-09-28 2009-09-24 18.997 161,776 +6,569 0.02% 3,073,196
2009-09-25 2009-09-23 19.873 155,207 +1,643 0.02% 3,084,488
2009-09-24 2009-09-22 20.336 153,564 -1,643 0.02% 3,122,896
2009-09-23 2009-09-21 20.531 155,207 +3,285 0.02% 3,186,548
2009-09-22 2009-09-18 21.846 151,922 +2,464 0.01% 3,318,904
2009-09-21 2009-09-17 22.260 149,458 -2,464 0.01% 3,326,955
2009-09-10 2009-09-08 22.236 151,922 +2,464 0.01% 3,378,104
2009-09-09 2009-09-07 22.504 149,458 -16,424 0.01% 3,363,355
2009-09-08 2009-09-04 21.408 165,882 -3,285 0.02% 3,551,156
2009-09-07 2009-09-03 20.775 169,167 +821 0.02% 3,514,360
2009-09-03 2009-09-01 19.825 168,346 -821 0.02% 3,337,404
2009-09-02 2009-08-31 20.360 169,167 +2,464 0.02% 3,444,320
2009-09-01 2009-08-28 21.846 166,703 -18,067 0.02% 3,641,811
2009-08-31 2009-08-27 21.432 184,770 +18,888 0.02% 3,960,005
2009-08-28 2009-08-26 22.528 165,882 +18,066 0.02% 3,736,995
2009-08-24 2009-08-20 21.797 147,816 -1,642 0.01% 3,222,004
2009-08-21 2009-08-19 21.310 149,458 +1,642 0.01% 3,184,995
2009-08-10 2009-08-06 22.893 147,816 -8,212 0.01% 3,384,004
2009-08-07 2009-08-05 23.502 156,028 -1,642 0.02% 3,667,004
2009-08-04 2009-07-31 23.648 157,670 +8,212 0.02% 3,728,635
2009-07-31 2009-07-29 22.650 149,458 -8,212 0.01% 3,385,195
2009-07-30 2009-07-28 23.721 157,670 -6,570 0.02% 3,740,155
2009-07-29 2009-07-27 23.868 164,240 +24,636 0.02% 3,920,005
2009-07-20 2009-07-16 21.627 139,604 -8,212 0.01% 3,019,204
2009-07-17 2009-07-15 20.848 147,816 +8,212 0.01% 3,081,604
2009-07-16 2009-07-14 19.679 139,604 -2,463 0.01% 2,747,203
2009-07-15 2009-07-13 19.581 142,067 +2,463 0.01% 2,781,832
2009-07-14 2009-07-10 19.922 139,604 -3,285 0.01% 2,781,203
2009-07-13 2009-07-09 19.411 142,889 +1,643 0.01% 2,773,567
2009-07-10 2009-07-08 19.484 141,246 +1,642 0.01% 2,751,995
2009-06-24 2009-06-22 19.557 139,604 -1,642 0.01% 2,730,203
2009-06-23 2009-06-19 18.558 141,246 +1,642 0.01% 2,621,276
2009-06-22 2009-06-18 17.779 139,604 -1,642 0.01% 2,482,003
2009-06-19 2009-06-17 17.340 141,246 +1,642 0.01% 2,449,276
2009-06-11 2009-06-09 19.597 139,604 -1,849 0.01% 2,735,764
2009-06-05 2009-06-03 19.448 141,453 +2,425 0.01% 2,750,998
2009-06-04 2009-06-02 19.448 139,028 +1,616 0.01% 2,703,837
2009-06-03 2009-06-01 20.562 137,412 -26,674 0.01% 2,825,409
2009-06-02 2009-05-29 20.166 164,086 +8,083 0.02% 3,308,909
2009-05-29 2009-05-26 18.953 156,003 +10,508 0.02% 2,956,769
2009-05-27 2009-05-25 18.953 145,495 +8,083 0.01% 2,757,608
2009-05-26 2009-05-22 17.766 137,412 -6,466 0.01% 2,441,208
2009-05-25 2009-05-21 17.741 143,878 -4,042 0.01% 2,552,520
2009-05-22 2009-05-20 17.790 147,920 -1,616 0.01% 2,631,549
2009-05-21 2009-05-19 17.518 149,536 -1,617 0.01% 2,619,598
2009-05-20 2009-05-18 17.295 151,153 -2,425 0.02% 2,614,265
2009-05-19 2009-05-15 16.429 153,578 +2,425 0.02% 2,523,206
2009-05-15 2009-05-13 17.122 151,153 -21,016 0.02% 2,588,085
2009-05-14 2009-05-12 16.949 172,169 +15,358 0.02% 2,918,107
2009-05-13 2009-05-11 18.458 156,811 +6,467 0.02% 2,894,483
2009-05-11 2009-05-07 17.815 150,344 -16,975 0.01% 2,678,393
2009-05-08 2009-05-06 17.840 167,319 +15,358 0.02% 2,984,944
2009-05-07 2009-05-05 17.320 151,961 -8,083 0.02% 2,632,000
2009-05-05 2009-04-30 17.320 160,044 +4,041 0.02% 2,771,999
2009-05-04 2009-04-29 16.083 156,003 +10,508 0.02% 2,509,007
2009-04-29 2009-04-27 16.355 145,495 -4,041 0.01% 2,379,607
2009-04-24 2009-04-22 15.069 149,536 -8,083 0.01% 2,253,298
2009-04-23 2009-04-21 15.118 157,619 -4,042 0.02% 2,382,898
2009-04-21 2009-04-17 14.425 161,661 +8,083 0.02% 2,332,005
2009-04-20 2009-04-16 15.168 153,578 +8,083 0.02% 2,329,406
2009-04-17 2009-04-15 15.514 145,495 -16,166 0.01% 2,257,206
2009-04-16 2009-04-14 14.796 161,661 -8,083 0.02% 2,392,005
2009-04-15 2009-04-09 14.598 169,744 +16,166 0.02% 2,478,004
2009-04-09 2009-04-07 14.401 153,578 -24,249 0.02% 2,211,605
2009-04-08 2009-04-06 14.871 177,827 -808 0.02% 2,644,404
2009-04-07 2009-04-03 14.821 178,635 +808 0.02% 2,647,580
2009-04-06 2009-04-02 14.574 177,827 +8,083 0.02% 2,591,604
2009-03-31 2009-03-27 13.708 169,744 -4,041 0.02% 2,326,804
2009-03-30 2009-03-26 13.114 173,785 -4,042 0.02% 2,278,997
2009-03-26 2009-03-24 12.594 177,827 -24,249 0.02% 2,239,603
2009-03-25 2009-03-23 12.310 202,076 -24,249 0.02% 2,487,502
2009-03-23 2009-03-19 11.481 226,325 +16,166 0.02% 2,598,401
2009-03-20 2009-03-18 11.803 210,159 +8,083 0.02% 2,480,402
2009-03-19 2009-03-17 11.803 202,076 -4,041 0.02% 2,385,002
2009-03-18 2009-03-16 11.468 206,117 -4,042 0.02% 2,363,846
2009-03-16 2009-03-12 10.961 210,159 -234,408 0.02% 2,303,602
2009-03-13 2009-03-11 11.060 444,567 +262,699 0.04% 4,917,002
2009-03-12 2009-03-10 11.184 181,868 +8,083 0.02% 2,033,997
2009-03-10 2009-03-06 11.753 173,785 +8,083 0.02% 2,042,497
2009-03-06 2009-03-04 12.347 165,702 -404,152 0.02% 2,045,898
2009-03-03 2009-02-27 12.520 569,854 -176,210 0.06% 7,134,602
2009-03-02 2009-02-26 12.186 746,064 +4,042 0.07% 9,091,550
2009-02-27 2009-02-25 12.372 742,022 -231,984 0.07% 9,179,994
2009-02-25 2009-02-23 12.495 974,006 -889,133 0.10% 12,170,506
2009-02-24 2009-02-20 12.495 1,863,139 +80,830 0.19% 23,280,498
2009-02-23 2009-02-19 12.743 1,782,309 -4,041 0.18% 22,711,502
2009-02-20 2009-02-18 12.000 1,786,350 +4,041 0.18% 21,436,996
2009-02-19 2009-02-17 11.728 1,782,309 -32,332 0.18% 20,903,402
2009-02-18 2009-02-16 12.334 1,814,641 +32,332 0.18% 22,382,651
2009-02-17 2009-02-13 13.584 1,782,309 -32,332 0.18% 24,210,902
2009-02-13 2009-02-11 13.732 1,814,641 +40,415 0.18% 24,919,501
2009-02-12 2009-02-10 13.980 1,774,226 -484,982 0.18% 24,803,503
2009-02-10 2009-02-06 12.619 2,259,208 -24,249 0.22% 28,509,003
2009-02-05 2009-02-03 11.530 2,283,457 -24,249 0.23% 26,329,001
2009-02-04 2009-02-02 11.295 2,307,706 +24,249 0.23% 26,066,150
2009-01-29 2009-01-22 11.209 2,283,457 +8,083 0.23% 25,594,501
2009-01-15 2009-01-13 10.578 2,275,374 -325,746 0.23% 24,068,252
2009-01-13 2009-01-09 10.924 2,601,120 +2,425 0.26% 28,414,939
2009-01-06 2009-01-02 11.629 2,598,695 -8,083 0.26% 30,220,998
2009-01-05 2008-12-31 11.605 2,606,778 +8,083 0.26% 30,250,498
2009-01-02 2008-12-29 11.023 2,598,695 -16,166 0.26% 28,645,648
2008-12-30 2008-12-24 10.664 2,614,861 +13,741 0.26% 27,885,697
2008-12-29 2008-12-22 11.134 2,601,120 +2,425 0.26% 28,961,999
2008-12-23 2008-12-19 11.976 2,598,695 -5,658 0.26% 31,121,198
2008-12-19 2008-12-17 11.011 2,604,353 -32,332 0.26% 28,675,797
2008-12-18 2008-12-16 10.664 2,636,685 +32,332 0.26% 28,118,435
2008-12-17 2008-12-15 11.172 2,604,353 +816,386 0.26% 29,094,657
2008-12-16 2008-12-12 10.046 1,787,967 -8,083 0.18% 17,961,441
2008-12-12 2008-12-10 9.019 1,796,050 -4,850 0.18% 16,198,380
2008-12-11 2008-12-09 8.512 1,800,900 -32,332 0.18% 15,328,642
2008-12-10 2008-12-08 8.833 1,833,232 +34,757 0.18% 16,193,521
2008-11-10 2008-11-06 6.928 1,798,475 -8,083 0.18% 12,460,001
2008-11-07 2008-11-05 7.522 1,806,558 +8,083 0.18% 13,588,801
2008-11-04 2008-10-31 7.423 1,798,475 +20,208 0.18% 13,350,001
2008-10-15 2008-10-13 11.122 1,778,267 -80,831 0.18% 19,777,997
2008-10-14 2008-10-10 11.110 1,859,098 -729,089 0.18% 20,654,004
2008-10-13 2008-10-09 13.114 2,588,187 +1,616 0.26% 33,941,197
2008-10-10 2008-10-08 13.609 2,586,571 +8,083 0.26% 35,200,005
2008-10-06 2008-10-02 17.865 2,578,488 -40,415 0.26% 46,063,607
2008-10-03 2008-09-30 17.320 2,618,903 +40,415 0.26% 45,360,004
2008-09-30 2008-09-26 18.038 2,578,488 -1,616 0.26% 46,510,207
2008-09-26 2008-09-24 18.137 2,580,104 -48,498 0.26% 46,794,716
2008-09-25 2008-09-23 17.716 2,628,602 +40,415 0.26% 46,568,633
2008-09-24 2008-09-22 17.815 2,588,187 -809 0.26% 46,108,796
2008-09-18 2008-09-16 16.034 2,588,996 +3,234 0.26% 41,510,887
2008-09-09 2008-09-05 17.766 2,585,762 +8,083 0.26% 45,937,634
2008-09-03 2008-09-01 19.522 2,577,679 -8,083 0.26% 50,322,414
2008-08-15 2008-08-13 18.929 2,585,762 -809 0.26% 48,944,694
2008-07-18 2008-07-16 16.256 2,586,571 +809 0.26% 42,048,006
2008-07-08 2008-07-04 17.939 2,585,762 +808,303 0.26% 46,385,494
2008-06-12 2008-06-10 17.546 1,777,459 +817,956 0.18% 31,187,221
2008-06-10 2008-06-05 18.093 959,503 +16,072 0.10% 17,360,759
2008-06-04 2008-06-02 17.521 943,431 -40,180 0.09% 16,529,921
2008-05-07 2008-05-05 17.521 983,611 +4,018 0.10% 17,233,917
2008-04-30 2008-04-28 17.894 979,593 -8,036 0.10% 17,529,218
2008-04-28 2008-04-24 17.571 987,629 +8,036 0.10% 17,353,477
2008-04-11 2008-04-09 14.734 979,593 -48,216 0.10% 14,432,958
2008-04-10 2008-04-08 14.983 1,027,809 +48,216 0.10% 15,399,155
2008-04-09 2008-04-07 15.132 979,593 -13,661 0.10% 14,823,038
2008-04-08 2008-04-03 14.759 993,254 +13,661 0.10% 14,658,954
2008-04-07 2008-04-02 14.460 979,593 -25,715 0.10% 14,164,778
2008-04-03 2008-04-01 13.639 1,005,308 +23,304 0.10% 13,710,954
2008-04-02 2008-03-31 14.111 982,004 +2,411 0.10% 13,857,481
2008-04-01 2008-03-28 13.937 979,593 -32,144 0.10% 13,652,798
2008-03-31 2008-03-27 13.688 1,011,737 +32,144 0.10% 13,848,996
2008-03-27 2008-03-25 13.240 979,593 -53,842 0.10% 12,970,158
2008-03-26 2008-03-20 12.282 1,033,435 +53,842 0.10% 12,692,825
2008-03-18 2008-03-14 14.584 979,593 -4,018 0.10% 14,286,678
2008-03-14 2008-03-12 14.783 983,611 -8,036 0.10% 14,541,118
2008-03-10 2008-03-06 14.709 991,647 -2,411 0.10% 14,585,877
2008-03-07 2008-03-05 14.485 994,058 +4,018 0.10% 14,398,680
2008-03-05 2008-03-03 16.899 990,040 +8,036 0.10% 16,730,560
2008-03-04 2008-02-29 17.770 982,004 +8,036 0.10% 17,450,161
2008-02-28 2008-02-26 17.297 973,968 -23,304 0.10% 16,846,802
2008-02-26 2008-02-22 17.571 997,272 -163,132 0.10% 17,522,913
2008-02-25 2008-02-21 18.666 1,160,404 -54,645 0.12% 21,660,000
2008-02-22 2008-02-20 19.064 1,215,049 +40,180 0.12% 23,163,839
2008-02-21 2008-02-19 19.114 1,174,869 +200,901 0.12% 22,456,322
2008-02-18 2008-02-14 18.566 973,968 -4,018 0.10% 18,083,042
2008-02-15 2008-02-13 18.492 977,986 +4,018 0.10% 18,084,621
2008-02-11 2008-02-04 18.641 973,968 -4,822 0.10% 18,155,762
2008-02-05 2008-02-01 17.297 978,790 +4,018 0.10% 16,930,208
2008-02-04 2008-01-31 17.422 974,772 -4,018 0.10% 16,982,009
2008-01-31 2008-01-29 17.471 978,790 +80,361 0.10% 17,100,728
2008-01-29 2008-01-25 17.123 898,429 +4,018 0.09% 15,383,678
2008-01-25 2008-01-23 15.779 894,411 +803 0.09% 14,112,838
2008-01-24 2008-01-22 14.808 893,608 +4,019 0.09% 13,232,807
2008-01-23 2008-01-21 16.849 889,589 -16,073 0.09% 14,988,772
2008-01-21 2008-01-17 18.741 905,662 +16,073 0.09% 16,972,628
2008-01-17 2008-01-15 21.105 889,589 -4,019 0.09% 18,774,710
2008-01-15 2008-01-11 22.250 893,608 -40,180 0.09% 19,882,571
2008-01-14 2008-01-10 21.802 933,788 +44,199 0.09% 20,358,246
2008-01-11 2008-01-09 22.424 889,589 +735,297 0.09% 19,948,129
2008-01-04 2008-01-02 25.012 154,292 +18,483 0.02% 3,859,201
2007-12-28 2007-12-24 24.141 135,809 -4,018 0.01% 3,278,599
2007-12-18 2007-12-14 23.395 139,827 +8,036 0.01% 3,271,198
2007-12-17 2007-12-13 23.892 131,791 +24,108 0.01% 3,148,799
2007-12-14 2007-12-12 24.614 107,683 -1,607 0.01% 2,650,522
2007-12-13 2007-12-11 24.888 109,290 -4,822 0.01% 2,719,997
2007-12-11 2007-12-07 26.381 114,112 +22,501 0.01% 3,010,407
2007-12-05 2007-12-03 26.257 91,611 -24,108 0.01% 2,405,404
2007-12-04 2007-11-30 24.763 115,719 +20,090 0.01% 2,865,601
2007-12-03 2007-11-29 24.266 95,629 -8,036 0.01% 2,320,503
2007-11-30 2007-11-28 23.395 103,665 +8,036 0.01% 2,425,202
2007-11-28 2007-11-26 22.275 95,629 -12,054 0.01% 2,130,103
2007-11-27 2007-11-23 20.284 107,683 +4,018 0.01% 2,184,202
2007-11-26 2007-11-22 20.732 103,665 +8,036 0.01% 2,149,142
2007-11-13 2007-11-09 24.664 95,629 -2,411 0.01% 2,358,583
2007-11-12 2007-11-08 26.132 98,040 +2,411 0.01% 2,562,009
2007-11-05 2007-11-01 24.950 95,629 -2,411 0.01% 2,385,953
2007-10-30 2007-10-26 23.220 98,040 +2,411 0.01% 2,276,528
2007-10-24 2007-10-22 23.519 95,629 +2,411 0.01% 2,249,103
2007-10-23 2007-10-18 26.132 93,218 -1,607 0.01% 2,435,999
2007-10-18 2007-10-16 23.270 94,825 -1,607 0.01% 2,206,594
2007-10-11 2007-10-09 20.607 96,432 -175,990 0.01% 1,987,190
2007-10-10 2007-10-08 21.279 272,422 -149,470 0.03% 5,796,906
2007-10-09 2007-10-05 21.130 421,892 +5,625 0.04% 8,914,499
2007-10-08 2007-10-04 20.134 416,267 -8,839 0.04% 8,381,244
2007-10-05 2007-10-03 18.915 425,106 +382,515 0.04% 8,040,791
2007-10-03 2007-09-28 17.496 42,591 -2,411 0.00% 745,180
2007-10-02 2007-09-27 17.845 45,002 -2,411 0.00% 803,043
2007-09-25 2007-09-21 16.725 47,413 +32,145 0.00% 792,966
2007-09-21 2007-09-19 17.670 15,268 -804 0.00% 269,792
2007-09-19 2007-09-17 17.994 16,072 -3,214 0.00% 289,199
2007-09-14 2007-09-12 16.102 19,286 -2,411 0.00% 310,552
2007-09-12 2007-09-10 14.833 21,697 -9,639,229 0.00% 321,835
2007-09-11 2007-09-07 15.082 9,660,926 +804 0.97% 145,706,642
2007-09-04 2007-08-31 15.779 9,660,122 -804 0.97% 152,426,276
2007-08-31 2007-08-29 15.903 9,660,926 +5,625 0.97% 153,641,162
2007-08-29 2007-08-27 16.849 9,655,301 -1,607 0.97% 162,683,106
2007-08-20 2007-08-16 13.937 9,656,908 +1,607 0.97% 134,590,402
2007-08-17 2007-08-15 15.928 9,655,301 +804 0.97% 153,792,006
2007-08-08 2007-08-06 16.924 9,654,497 +2,411 0.96% 163,390,399
2007-08-07 2007-08-03 17.222 9,652,086 +4,018 0.96% 166,232,236
2007-08-02 2007-07-31 18.517 9,648,068 -1,607 0.96% 178,649,276
2007-08-01 2007-07-30 17.670 9,649,675 -14,465 0.96% 170,513,593
2007-07-31 2007-07-27 17.845 9,664,140 +16,072 0.97% 172,452,835
2007-07-30 2007-07-26 18.392 9,648,068 -1,607 0.96% 177,448,676
2007-07-26 2007-07-24 19.288 9,649,675 -16,072 0.96% 186,123,992
2007-07-25 2007-07-23 19.637 9,665,747 +802,800 0.97% 189,801,830
2007-07-20 2007-07-18 19.064 8,862,947 +9,643 0.89% 168,964,276
2007-07-19 2007-07-17 18.367 8,853,304 +3,214 0.88% 162,610,921
2007-07-18 2007-07-16 16.774 8,850,090 +10,447 0.88% 148,455,248
2007-07-17 2007-07-13 17.297 8,839,643 +791,550 0.88% 152,900,005
2007-07-16 2007-07-12 16.650 8,048,093 +401,802 0.80% 134,000,702
2007-07-13 2007-07-11 17.023 7,646,291 +402,606 0.76% 130,165,201
2007-07-12 2007-07-10 17.471 7,243,685 +1,607 0.72% 126,556,553
2007-07-11 2007-07-09 18.019 7,242,078 +1,207,013 0.72% 130,493,757
2007-07-10 2007-07-06 17.969 6,035,065 +802,800 0.60% 108,444,397
2007-07-09 2007-07-05 18.517 5,232,265 +3,611,396 0.54% 96,883,682
2007-07-06 2007-07-04 17.422 1,620,869 0.17% 28,237,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top