History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-10-10 | 2025-10-08 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-10-09 | 2025-10-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-10-08 | 2025-10-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-10-06 | 2025-10-02 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-10-03 | 2025-09-30 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-10-02 | 2025-09-29 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-09-29 | 2025-09-25 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-09-26 | 2025-09-24 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-09-25 | 2025-09-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-24 | 2025-09-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-22 | 2025-09-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-17 | 2025-09-15 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-09-15 | 2025-09-11 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-09-10 | 2025-09-08 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-09-09 | 2025-09-05 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-09-08 | 2025-09-04 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-09-05 | 2025-09-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-09-04 | 2025-09-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-03 | 2025-09-01 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-02 | 2025-08-29 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-09-01 | 2025-08-28 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-29 | 2025-08-27 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-28 | 2025-08-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-08-27 | 2025-08-25 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-08-26 | 2025-08-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-08-25 | 2025-08-21 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-08-22 | 2025-08-20 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-08-21 | 2025-08-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-15 | 2025-08-13 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-14 | 2025-08-12 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-13 | 2025-08-11 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-12 | 2025-08-08 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-11 | 2025-08-07 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-08 | 2025-08-06 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-07 | 2025-08-05 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-05 | 2025-08-01 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-04 | 2025-07-31 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-08-01 | 2025-07-30 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-29 | 2025-07-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-23 | 2025-07-21 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-22 | 2025-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-18 | 2025-07-16 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-17 | 2025-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-09 | 2025-07-07 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-08 | 2025-07-04 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-07 | 2025-07-03 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-07-04 | 2025-07-02 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-03 | 2025-06-30 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-07-02 | 2025-06-27 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-06-30 | 2025-06-26 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-27 | 2025-06-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-06-26 | 2025-06-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-23 | 2025-06-19 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2025-06-20 | 2025-06-18 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-06-19 | 2025-06-17 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-06-18 | 2025-06-16 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-06-17 | 2025-06-13 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-06-16 | 2025-06-12 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-06-12 | 2025-06-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-11 | 2025-06-09 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-06-10 | 2025-06-06 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-06-09 | 2025-06-05 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-06-05 | 2025-06-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-03 | 2025-05-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-06-02 | 2025-05-29 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-05-30 | 2025-05-28 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-05-29 | 2025-05-27 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-05-28 | 2025-05-26 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-27 | 2025-05-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-26 | 2025-05-22 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-23 | 2025-05-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-22 | 2025-05-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-21 | 2025-05-19 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-20 | 2025-05-16 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-12 | 2025-05-08 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-02 | 2025-04-29 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-30 | 2025-04-28 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-29 | 2025-04-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-04-24 | 2025-04-22 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-23 | 2025-04-17 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-17 | 2025-04-15 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-04-16 | 2025-04-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-14 | 2025-04-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-11 | 2025-04-09 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-09 | 2025-04-07 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-04-08 | 2025-04-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-07 | 2025-04-02 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-04-03 | 2025-04-01 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-02 | 2025-03-31 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-04-01 | 2025-03-28 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-31 | 2025-03-27 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-28 | 2025-03-26 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-03-27 | 2025-03-25 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-03-26 | 2025-03-24 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-25 | 2025-03-21 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-24 | 2025-03-20 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-19 | 2025-03-17 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-03-18 | 2025-03-14 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-13 | 2025-03-11 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-11 | 2025-03-07 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-03-10 | 2025-03-06 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-03-07 | 2025-03-05 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-03-06 | 2025-03-04 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-03-05 | 2025-03-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-03-04 | 2025-02-28 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-03-03 | 2025-02-27 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-28 | 2025-02-26 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-27 | 2025-02-25 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-26 | 2025-02-24 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-25 | 2025-02-21 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-02-24 | 2025-02-20 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-02-21 | 2025-02-19 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-02-20 | 2025-02-18 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-19 | 2025-02-17 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-18 | 2025-02-14 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-17 | 2025-02-13 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-14 | 2025-02-12 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-02-13 | 2025-02-11 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-02-11 | 2025-02-07 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-02-10 | 2025-02-06 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-02-07 | 2025-02-05 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-06 | 2025-02-04 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-02-05 | 2025-02-03 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-04 | 2025-01-28 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-02-03 | 2025-01-24 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-27 | 2025-01-23 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-24 | 2025-01-22 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-23 | 2025-01-21 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-01-22 | 2025-01-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-21 | 2025-01-17 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-01-20 | 2025-01-16 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-01-17 | 2025-01-15 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-01-16 | 2025-01-14 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-01-15 | 2025-01-13 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-01-13 | 2025-01-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-10 | 2025-01-08 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-01-08 | 2025-01-06 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-07 | 2025-01-03 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-01-06 | 2025-01-02 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-01-03 | 2024-12-31 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-12-30 | 2024-12-24 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-23 | 2024-12-19 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-20 | 2024-12-18 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-19 | 2024-12-17 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-18 | 2024-12-16 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-16 | 2024-12-12 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-13 | 2024-12-11 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-12-12 | 2024-12-10 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-11 | 2024-12-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-10 | 2024-12-06 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-09 | 2024-12-05 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-12-06 | 2024-12-04 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-12-05 | 2024-12-03 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-12-03 | 2024-11-29 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-12-02 | 2024-11-28 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-11-29 | 2024-11-27 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-11-28 | 2024-11-26 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-11-27 | 2024-11-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-26 | 2024-11-22 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-25 | 2024-11-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-22 | 2024-11-20 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-11-21 | 2024-11-19 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-20 | 2024-11-18 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-19 | 2024-11-15 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-11-14 | 2024-11-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-13 | 2024-11-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-11-12 | 2024-11-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-11-11 | 2024-11-07 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-11-08 | 2024-11-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-07 | 2024-11-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-06 | 2024-11-04 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-11-05 | 2024-11-01 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-11-04 | 2024-10-31 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-11-01 | 2024-10-30 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-31 | 2024-10-29 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-10-30 | 2024-10-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-29 | 2024-10-25 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-10-28 | 2024-10-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-10-25 | 2024-10-23 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-10-24 | 2024-10-22 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-10-23 | 2024-10-21 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-10-22 | 2024-10-18 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-10-21 | 2024-10-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-18 | 2024-10-16 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-10-17 | 2024-10-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-10-16 | 2024-10-14 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-10-15 | 2024-10-10 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-10-14 | 2024-10-09 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-10-10 | 2024-10-08 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-10-09 | 2024-10-07 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-08 | 2024-10-04 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-10-07 | 2024-10-03 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-10-04 | 2024-10-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-10-02 | 2024-09-27 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-30 | 2024-09-26 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-09-27 | 2024-09-25 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2024-09-26 | 2024-09-24 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-09-25 | 2024-09-23 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-09-24 | 2024-09-20 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-09-23 | 2024-09-19 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-09-20 | 2024-09-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-09-17 | 2024-09-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2024-09-16 | 2024-09-12 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-13 | 2024-09-11 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-12 | 2024-09-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-11 | 2024-09-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-10 | 2024-09-05 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-09 | 2024-09-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-05 | 2024-09-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-04 | 2024-09-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-09-03 | 2024-08-30 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-02 | 2024-08-29 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-08-30 | 2024-08-28 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-29 | 2024-08-27 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-28 | 2024-08-26 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-27 | 2024-08-23 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-26 | 2024-08-22 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-23 | 2024-08-21 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-08-22 | 2024-08-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-21 | 2024-08-19 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-19 | 2024-08-15 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-16 | 2024-08-14 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-08-15 | 2024-08-13 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-14 | 2024-08-12 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-13 | 2024-08-09 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-12 | 2024-08-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-08-09 | 2024-08-07 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-08 | 2024-08-06 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-08-06 | 2024-08-02 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-08-05 | 2024-08-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-08-02 | 2024-07-31 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-01 | 2024-07-30 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-07-31 | 2024-07-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-30 | 2024-07-26 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-29 | 2024-07-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-07-26 | 2024-07-24 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-07-25 | 2024-07-23 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-07-24 | 2024-07-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-07-23 | 2024-07-19 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-22 | 2024-07-18 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-07-19 | 2024-07-17 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-18 | 2024-07-16 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-07-17 | 2024-07-15 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-07-16 | 2024-07-12 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-15 | 2024-07-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-07-12 | 2024-07-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-07-11 | 2024-07-09 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-10 | 2024-07-08 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-09 | 2024-07-05 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-07-08 | 2024-07-04 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-05 | 2024-07-03 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-04 | 2024-07-02 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-03 | 2024-06-28 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-07-02 | 2024-06-27 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-06-28 | 2024-06-26 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-06-27 | 2024-06-25 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-06-26 | 2024-06-24 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-06-25 | 2024-06-21 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-06-24 | 2024-06-20 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-06-21 | 2024-06-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-06-19 | 2024-06-17 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-18 | 2024-06-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-17 | 2024-06-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-06-14 | 2024-06-12 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-06-13 | 2024-06-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-06-12 | 2024-06-07 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-06-11 | 2024-06-06 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-06-07 | 2024-06-05 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-06-06 | 2024-06-04 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-06-05 | 2024-06-03 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-06-04 | 2024-05-31 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-06-03 | 2024-05-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-05-31 | 2024-05-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-05-30 | 2024-05-28 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-05-29 | 2024-05-27 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-28 | 2024-05-24 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-27 | 2024-05-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-24 | 2024-05-22 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-23 | 2024-05-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-05-22 | 2024-05-20 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-05-21 | 2024-05-17 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-05-20 | 2024-05-16 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-17 | 2024-05-14 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-05-16 | 2024-05-13 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-05-14 | 2024-05-10 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-13 | 2024-05-09 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-10 | 2024-05-08 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-09 | 2024-05-07 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-08 | 2024-05-06 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-07 | 2024-05-03 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2024-05-06 | 2024-05-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-05-02 | 2024-04-29 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-04-25 | 2024-04-23 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-04-24 | 2024-04-22 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2024-04-18 | 2024-04-16 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-17 | 2024-04-15 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-04-16 | 2024-04-12 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-04-15 | 2024-04-11 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-04-12 | 2024-04-10 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-04-11 | 2024-04-09 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-04-10 | 2024-04-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-04-09 | 2024-04-05 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-04-08 | 2024-04-03 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-04-03 | 2024-03-28 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-04-02 | 2024-03-27 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-03-28 | 2024-03-26 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-03-25 | 2024-03-21 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-03-22 | 2024-03-20 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-03-19 | 2024-03-15 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-03-15 | 2024-03-13 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-03-14 | 2024-03-12 | 0.980 | 13,000 | +4,000 | 0.00% | 12,740 |
| 2023-10-17 | 2023-10-13 | 1.890 | 9,000 | -6,000 | 0.00% | 17,010 |
| 2023-10-13 | 2023-10-11 | 1.990 | 15,000 | +6,000 | 0.00% | 29,850 |
| 2023-10-06 | 2023-10-04 | 1.750 | 9,000 | +2,000 | 0.00% | 15,750 |
| 2023-04-14 | 2023-04-12 | 2.760 | 7,000 | +3,000 | 0.00% | 19,320 |
| 2022-09-05 | 2022-09-01 | 4.580 | 4,000 | -2,000 | 0.00% | 18,320 |
| 2022-08-24 | 2022-08-22 | 4.420 | 6,000 | +2,000 | 0.00% | 26,520 |
| 2022-06-08 | 2022-06-06 | 4.590 | 4,000 | +2,000 | 0.00% | 18,360 |
| 2021-09-17 | 2021-09-15 | 7.470 | 2,000 | -30,000 | 0.00% | 14,940 |
| 2021-09-07 | 2021-09-03 | 7.200 | 32,000 | -2,000 | 0.00% | 230,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 34,000 | -20,000 | 0.00% | 232,560 |
| 2021-06-28 | 2021-06-24 | 5.180 | 54,000 | +2,000 | 0.00% | 279,720 |
| 2021-06-18 | 2021-06-16 | 5.080 | 52,000 | -4,000 | 0.00% | 264,160 |
| 2021-04-28 | 2021-04-26 | 5.610 | 56,000 | +6,000 | 0.00% | 314,160 |
| 2021-04-27 | 2021-04-23 | 5.690 | 50,000 | +14,000 | 0.00% | 284,500 |
| 2021-04-23 | 2021-04-21 | 5.570 | 36,000 | +30,000 | 0.00% | 200,520 |
| 2021-01-22 | 2021-01-20 | 8.620 | 6,000 | +4,000 | 0.00% | 51,720 |
| 2020-11-04 | 2020-11-02 | 5.760 | 2,000 | -2,000 | 0.00% | 11,520 |
| 2020-11-03 | 2020-10-30 | 5.750 | 4,000 | -12,000 | 0.00% | 23,000 |
| 2020-10-29 | 2020-10-27 | 6.040 | 16,000 | -10,000 | 0.00% | 96,640 |
| 2020-10-27 | 2020-10-22 | 5.780 | 26,000 | +10,000 | 0.00% | 150,280 |
| 2020-10-22 | 2020-10-20 | 5.850 | 16,000 | +2,000 | 0.00% | 93,600 |
| 2020-09-29 | 2020-09-25 | 5.780 | 14,000 | -18,000 | 0.00% | 80,920 |
| 2020-08-18 | 2020-08-14 | 5.650 | 32,000 | -15,000 | 0.00% | 180,800 |
| 2020-08-07 | 2020-08-05 | 5.420 | 47,000 | -10,000 | 0.00% | 254,740 |
| 2020-05-26 | 2020-05-22 | 4.809 | 57,000 | +2,473 | 0.00% | 274,091 |
| 2020-01-10 | 2020-01-08 | 5.906 | 54,527 | -9,566 | 0.00% | 322,049 |
| 2020-01-09 | 2020-01-07 | 6.011 | 64,093 | -9,566 | 0.00% | 385,248 |
| 2020-01-07 | 2020-01-03 | 5.833 | 73,659 | -9,567 | 0.00% | 429,657 |
| 2020-01-06 | 2020-01-02 | 5.802 | 83,226 | -28,698 | 0.01% | 482,852 |
| 2020-01-03 | 2019-12-31 | 5.781 | 111,924 | -9,566 | 0.01% | 647,010 |
| 2019-10-11 | 2019-10-09 | 4.767 | 121,490 | +9,566 | 0.01% | 579,119 |
| 2019-10-02 | 2019-09-27 | 5.394 | 111,924 | -19,132 | 0.01% | 603,720 |
| 2019-09-13 | 2019-09-11 | 5.070 | 131,056 | -9,567 | 0.01% | 664,448 |
| 2019-08-26 | 2019-08-22 | 4.547 | 140,623 | +9,567 | 0.01% | 639,452 |
| 2019-07-04 | 2019-07-02 | 5.018 | 131,056 | +9,566 | 0.01% | 657,598 |
| 2019-06-20 | 2019-06-18 | 4.777 | 121,490 | +3,826 | 0.01% | 580,389 |
| 2019-06-19 | 2019-06-17 | 4.809 | 117,664 | +1,913 | 0.01% | 565,801 |
| 2019-06-18 | 2019-06-14 | 4.965 | 115,751 | +3,827 | 0.01% | 574,752 |
| 2019-05-28 | 2019-05-24 | 5.518 | 111,924 | +1,658 | 0.01% | 617,548 |
| 2019-05-14 | 2019-05-09 | 5.815 | 110,266 | +94,244 | 0.01% | 641,160 |
| 2019-02-08 | 2019-01-31 | 8.573 | 16,022 | -9,424 | 0.00% | 137,364 |
| 2019-01-23 | 2019-01-21 | 7.491 | 25,446 | -9,424 | 0.00% | 190,620 |
| 2019-01-21 | 2019-01-17 | 7.056 | 34,870 | -18,849 | 0.00% | 246,047 |
| 2019-01-17 | 2019-01-15 | 6.557 | 53,719 | -28,274 | 0.00% | 352,258 |
| 2019-01-10 | 2019-01-08 | 5.857 | 81,993 | +47,123 | 0.01% | 480,242 |
| 2019-01-08 | 2019-01-04 | 5.931 | 34,870 | +9,424 | 0.00% | 206,827 |
| 2019-01-04 | 2019-01-02 | 6.610 | 25,446 | +9,424 | 0.00% | 168,210 |
| 2019-01-03 | 2018-12-31 | 7.958 | 16,022 | -40,525 | 0.00% | 127,504 |
| 2018-12-20 | 2018-12-18 | 6.780 | 56,547 | +40,525 | 0.00% | 383,402 |
| 2018-05-23 | 2018-05-18 | 12.501 | 16,022 | +247 | 0.00% | 200,287 |
| 2018-01-31 | 2018-01-29 | 14.009 | 15,775 | -928 | 0.00% | 220,999 |
| 2017-12-11 | 2017-12-07 | 10.141 | 16,703 | -11,135 | 0.00% | 169,380 |
| 2017-11-09 | 2017-11-07 | 9.537 | 27,838 | -9,280 | 0.00% | 265,497 |
| 2017-09-22 | 2017-09-20 | 8.654 | 37,118 | -58,460 | 0.00% | 321,202 |
| 2017-09-14 | 2017-09-12 | 8.610 | 95,578 | -32,478 | 0.01% | 822,967 |
| 2017-09-06 | 2017-09-04 | 8.610 | 128,056 | -96,507 | 0.01% | 1,102,617 |
| 2017-08-29 | 2017-08-25 | 8.632 | 224,563 | -278,383 | 0.01% | 1,938,423 |
| 2017-05-23 | 2017-05-19 | 8.787 | 502,946 | +14,442 | 0.03% | 4,419,542 |
| 2016-12-14 | 2016-12-12 | 8.632 | 488,504 | +270,389 | 0.03% | 4,216,756 |
| 2016-11-07 | 2016-11-03 | 9.209 | 218,115 | +23,434 | 0.01% | 2,008,604 |
| 2016-09-21 | 2016-09-19 | 8.721 | 194,681 | +158,629 | 0.01% | 1,697,762 |
| 2016-09-13 | 2016-09-09 | 8.288 | 36,052 | -9,013 | 0.00% | 298,800 |
| 2016-06-21 | 2016-06-17 | 6.707 | 45,065 | +1,828 | 0.00% | 302,261 |
| 2016-06-15 | 2016-06-13 | 6.395 | 43,237 | -4,324 | 0.00% | 276,500 |
| 2016-06-14 | 2016-06-10 | 6.372 | 47,561 | +4,324 | 0.00% | 303,052 |
| 2015-09-25 | 2015-09-23 | 8.292 | 43,237 | -8,647 | 0.00% | 358,500 |
| 2015-09-09 | 2015-09-07 | 6.337 | 51,884 | -8,648 | 0.00% | 328,798 |
| 2015-07-17 | 2015-07-15 | 7.725 | 60,532 | -17,295 | 0.00% | 467,602 |
| 2015-07-03 | 2015-06-30 | 7.783 | 77,827 | +17,295 | 0.01% | 605,704 |
| 2015-04-29 | 2015-04-27 | 8.488 | 60,532 | -864 | 0.00% | 513,802 |
| 2015-04-13 | 2015-04-09 | 7.551 | 61,396 | -25,943 | 0.00% | 463,626 |
| 2015-04-10 | 2015-04-08 | 7.956 | 87,339 | -864 | 0.01% | 694,883 |
| 2015-04-09 | 2015-04-02 | 7.332 | 88,203 | -27,672 | 0.01% | 646,677 |
| 2015-04-01 | 2015-03-30 | 6.002 | 115,875 | +69,179 | 0.01% | 695,460 |
| 2015-03-31 | 2015-03-27 | 5.898 | 46,696 | -1,729 | 0.00% | 275,401 |
| 2015-03-17 | 2015-03-13 | 5.458 | 48,425 | +3,459 | 0.00% | 264,318 |
| 2015-03-13 | 2015-03-11 | 5.505 | 44,966 | +8,647 | 0.00% | 247,518 |
| 2015-02-24 | 2015-02-18 | 5.828 | 36,319 | +865 | 0.00% | 211,680 |
| 2015-01-28 | 2015-01-26 | 6.511 | 35,454 | -1,730 | 0.00% | 230,828 |
| 2015-01-19 | 2015-01-15 | 5.736 | 37,184 | +1,730 | 0.00% | 213,281 |
| 2015-01-12 | 2015-01-08 | 6.233 | 35,454 | -865 | 0.00% | 220,988 |
| 2014-12-02 | 2014-11-28 | 6.094 | 36,319 | -865 | 0.00% | 221,340 |
| 2014-10-28 | 2014-10-24 | 6.892 | 37,184 | -1,729 | 0.00% | 256,282 |
| 2014-10-24 | 2014-10-22 | 6.950 | 38,913 | -865 | 0.00% | 270,448 |
| 2014-10-22 | 2014-10-20 | 6.823 | 39,778 | -1,729 | 0.00% | 271,400 |
| 2014-10-09 | 2014-10-07 | 7.193 | 41,507 | -1,730 | 0.00% | 298,557 |
| 2014-09-11 | 2014-09-08 | 8.442 | 43,237 | -8,647 | 0.00% | 365,000 |
| 2014-09-10 | 2014-09-05 | 8.326 | 51,884 | +6,918 | 0.00% | 431,997 |
| 2014-09-03 | 2014-09-01 | 7.517 | 44,966 | +1,729 | 0.00% | 337,997 |
| 2014-03-03 | 2014-02-27 | 6.777 | 43,237 | -259,422 | 0.00% | 293,000 |
| 2014-02-21 | 2014-02-19 | 6.141 | 302,659 | -1,729 | 0.02% | 1,858,502 |
| 2013-11-27 | 2013-11-25 | 4.498 | 304,388 | -10,377 | 0.03% | 1,369,279 |
| 2013-11-19 | 2013-11-15 | 4.522 | 314,765 | +10,377 | 0.03% | 1,423,240 |
| 2013-10-17 | 2013-10-15 | 4.394 | 304,388 | -17,295 | 0.03% | 1,337,599 |
| 2013-10-16 | 2013-10-11 | 4.522 | 321,683 | +3,459 | 0.03% | 1,454,520 |
| 2013-10-15 | 2013-10-10 | 4.256 | 318,224 | -8,647 | 0.03% | 1,354,240 |
| 2013-10-10 | 2013-10-08 | 4.209 | 326,871 | +5,188 | 0.03% | 1,375,918 |
| 2013-10-04 | 2013-10-02 | 4.013 | 321,683 | -8,647 | 0.03% | 1,290,840 |
| 2013-09-25 | 2013-09-23 | 3.955 | 330,330 | +8,647 | 0.03% | 1,306,439 |
| 2013-09-24 | 2013-09-19 | 3.781 | 321,683 | +17,295 | 0.03% | 1,216,440 |
| 2013-09-16 | 2013-09-12 | 4.071 | 304,388 | -17,295 | 0.03% | 1,239,039 |
| 2013-09-13 | 2013-09-11 | 4.059 | 321,683 | -3,459 | 0.03% | 1,305,720 |
| 2013-08-29 | 2013-08-27 | 3.793 | 325,142 | -8,647 | 0.03% | 1,233,280 |
| 2013-08-26 | 2013-08-22 | 3.805 | 333,789 | +8,647 | 0.03% | 1,269,939 |
| 2013-08-22 | 2013-08-20 | 3.781 | 325,142 | -8,647 | 0.03% | 1,229,520 |
| 2013-08-20 | 2013-08-16 | 4.001 | 333,789 | +8,647 | 0.03% | 1,335,559 |
| 2013-08-09 | 2013-08-07 | 3.932 | 325,142 | +8,648 | 0.03% | 1,278,400 |
| 2013-07-29 | 2013-07-25 | 4.290 | 316,494 | -8,648 | 0.03% | 1,357,858 |
| 2013-07-08 | 2013-07-04 | 3.828 | 325,142 | +8,648 | 0.03% | 1,244,560 |
| 2013-06-25 | 2013-06-21 | 4.198 | 316,494 | +5,188 | 0.03% | 1,328,578 |
| 2013-06-20 | 2013-06-18 | 4.498 | 311,306 | -6,053 | 0.03% | 1,400,400 |
| 2013-06-19 | 2013-06-17 | 4.591 | 317,359 | -6,918 | 0.03% | 1,456,989 |
| 2013-06-07 | 2013-06-05 | 4.591 | 324,277 | +2,594 | 0.03% | 1,488,749 |
| 2013-06-05 | 2013-06-03 | 4.545 | 321,683 | +3,459 | 0.03% | 1,461,960 |
| 2013-05-30 | 2013-05-28 | 4.938 | 318,224 | +4,324 | 0.03% | 1,571,360 |
| 2013-05-29 | 2013-05-27 | 5.111 | 313,900 | +6,053 | 0.03% | 1,604,459 |
| 2013-04-15 | 2013-04-11 | 4.128 | 307,847 | -17,295 | 0.03% | 1,270,920 |
| 2013-03-20 | 2013-03-18 | 4.071 | 325,142 | +6,918 | 0.03% | 1,323,520 |
| 2013-02-25 | 2013-02-21 | 4.683 | 318,224 | -4,324 | 0.03% | 1,490,400 |
| 2013-02-22 | 2013-02-20 | 4.498 | 322,548 | -10,377 | 0.03% | 1,450,971 |
| 2013-01-30 | 2013-01-28 | 3.573 | 332,925 | +3,459 | 0.03% | 1,189,652 |
| 2013-01-22 | 2013-01-18 | 4.152 | 329,466 | +4,324 | 0.03% | 1,367,792 |
| 2013-01-21 | 2013-01-17 | 4.128 | 325,142 | -51,884 | 0.03% | 1,342,320 |
| 2013-01-18 | 2013-01-16 | 4.383 | 377,026 | +51,884 | 0.03% | 1,652,439 |
| 2013-01-17 | 2013-01-15 | 4.418 | 325,142 | +1,730 | 0.03% | 1,436,321 |
| 2013-01-14 | 2013-01-10 | 4.822 | 323,412 | -8,648 | 0.03% | 1,559,578 |
| 2012-12-20 | 2012-12-18 | 3.504 | 332,060 | +5,189 | 0.03% | 1,163,521 |
| 2012-12-10 | 2012-12-06 | 3.030 | 326,871 | +10,377 | 0.03% | 990,359 |
| 2012-09-19 | 2012-09-17 | 2.775 | 316,494 | -8,648 | 0.03% | 878,399 |
| 2012-09-18 | 2012-09-14 | 2.775 | 325,142 | +8,648 | 0.03% | 902,400 |
| 2012-09-04 | 2012-08-31 | 2.752 | 316,494 | -86,474 | 0.03% | 871,079 |
| 2012-08-31 | 2012-08-29 | 2.891 | 402,968 | -86,474 | 0.03% | 1,164,999 |
| 2012-08-24 | 2012-08-22 | 2.926 | 489,442 | +129,711 | 0.04% | 1,431,979 |
| 2012-08-07 | 2012-08-03 | 2.544 | 359,731 | -12,972 | 0.03% | 915,199 |
| 2012-08-06 | 2012-08-02 | 2.556 | 372,703 | +12,972 | 0.03% | 952,511 |
| 2012-07-24 | 2012-07-20 | 2.787 | 359,731 | +164,300 | 0.03% | 1,002,559 |
| 2012-07-23 | 2012-07-19 | 2.741 | 195,431 | +8,647 | 0.02% | 535,620 |
| 2012-07-11 | 2012-07-09 | 2.822 | 186,784 | -6,918 | 0.02% | 527,041 |
| 2012-07-09 | 2012-07-05 | 2.949 | 193,702 | +6,918 | 0.02% | 571,201 |
| 2012-07-04 | 2012-06-29 | 2.775 | 186,784 | -4,323 | 0.02% | 518,401 |
| 2012-07-03 | 2012-06-28 | 2.775 | 191,107 | -8,648 | 0.02% | 530,399 |
| 2012-06-22 | 2012-06-20 | 3.273 | 199,755 | +8,648 | 0.02% | 653,731 |
| 2012-05-22 | 2012-05-18 | 3.724 | 191,107 | +43,237 | 0.02% | 711,619 |
| 2012-05-21 | 2012-05-17 | 3.909 | 147,870 | +86,474 | 0.01% | 577,979 |
| 2012-04-24 | 2012-04-20 | 4.394 | 61,396 | +5,188 | 0.01% | 269,798 |
| 2012-03-27 | 2012-03-23 | 5.088 | 56,208 | +1,729 | 0.00% | 286,000 |
| 2012-02-07 | 2012-02-03 | 5.643 | 54,479 | -9,512 | 0.00% | 307,442 |
| 2012-01-13 | 2012-01-11 | 4.279 | 63,991 | -86,474 | 0.01% | 273,801 |
| 2012-01-03 | 2011-12-29 | 3.932 | 150,465 | +86,474 | 0.01% | 591,602 |
| 2011-12-14 | 2011-12-12 | 4.013 | 63,991 | +8,648 | 0.01% | 256,781 |
| 2011-10-12 | 2011-10-10 | 4.232 | 55,343 | -7,783 | 0.00% | 234,239 |
| 2011-08-15 | 2011-08-11 | 4.845 | 63,126 | -8,647 | 0.01% | 305,870 |
| 2011-08-12 | 2011-08-10 | 4.718 | 71,773 | -8,648 | 0.01% | 338,638 |
| 2011-08-11 | 2011-08-09 | 5.215 | 80,421 | -17,295 | 0.01% | 419,431 |
| 2011-08-10 | 2011-08-08 | 5.851 | 97,716 | +25,943 | 0.01% | 571,783 |
| 2011-08-09 | 2011-08-05 | 6.279 | 71,773 | +1,729 | 0.01% | 450,688 |
| 2011-07-29 | 2011-07-27 | 7.309 | 70,044 | -1,729 | 0.01% | 511,921 |
| 2011-07-28 | 2011-07-26 | 7.135 | 71,773 | -8,648 | 0.01% | 512,108 |
| 2011-07-20 | 2011-07-18 | 8.326 | 80,421 | -4,323 | 0.01% | 669,602 |
| 2011-07-19 | 2011-07-15 | 8.396 | 84,744 | +12,971 | 0.01% | 711,476 |
| 2011-07-12 | 2011-07-08 | 9.610 | 71,773 | +3,459 | 0.01% | 689,727 |
| 2011-06-23 | 2011-06-21 | 9.413 | 68,314 | -865 | 0.01% | 643,056 |
| 2011-06-22 | 2011-06-20 | 9.228 | 69,179 | -2,594 | 0.01% | 638,399 |
| 2011-06-21 | 2011-06-17 | 9.159 | 71,773 | +3,459 | 0.01% | 657,357 |
| 2011-06-17 | 2011-06-15 | 9.668 | 68,314 | -3,459 | 0.01% | 660,436 |
| 2011-06-16 | 2011-06-14 | 9.379 | 71,773 | +3,459 | 0.01% | 673,127 |
| 2011-06-03 | 2011-06-01 | 11.959 | 68,314 | -89,933 | 0.01% | 816,955 |
| 2011-06-02 | 2011-05-31 | 11.588 | 158,247 | +5,222 | 0.01% | 1,833,782 |
| 2011-06-01 | 2011-05-30 | 11.445 | 153,025 | +86,965 | 0.01% | 1,751,309 |
| 2011-05-30 | 2011-05-26 | 11.708 | 66,060 | +8,362 | 0.01% | 773,410 |
| 2011-05-26 | 2011-05-24 | 11.959 | 57,698 | -4,181 | 0.01% | 690,000 |
| 2011-05-13 | 2011-05-11 | 12.796 | 61,879 | -1,672 | 0.01% | 791,800 |
| 2011-05-06 | 2011-05-04 | 12.198 | 63,551 | +1,672 | 0.01% | 775,195 |
| 2011-04-29 | 2011-04-27 | 12.700 | 61,879 | +1,672 | 0.01% | 785,880 |
| 2011-04-27 | 2011-04-21 | 13.155 | 60,207 | +8,362 | 0.01% | 792,005 |
| 2011-04-26 | 2011-04-20 | 13.155 | 51,845 | +1,673 | 0.00% | 682,006 |
| 2011-04-21 | 2011-04-19 | 13.561 | 50,172 | +1,672 | 0.00% | 680,398 |
| 2011-04-15 | 2011-04-13 | 13.968 | 48,500 | -5,853 | 0.00% | 677,443 |
| 2011-04-13 | 2011-04-11 | 13.657 | 54,353 | +1,672 | 0.00% | 742,298 |
| 2011-04-11 | 2011-04-07 | 13.729 | 52,681 | +10,871 | 0.00% | 723,243 |
| 2011-04-08 | 2011-04-06 | 14.518 | 41,810 | +5,017 | 0.00% | 606,998 |
| 2011-04-07 | 2011-04-04 | 15.164 | 36,793 | -4,181 | 0.00% | 557,921 |
| 2011-04-04 | 2011-03-31 | 14.901 | 40,974 | +4,181 | 0.00% | 610,541 |
| 2011-03-30 | 2011-03-28 | 15.140 | 36,793 | -836 | 0.00% | 557,041 |
| 2011-03-21 | 2011-03-17 | 15.044 | 37,629 | -12,543 | 0.00% | 566,098 |
| 2011-03-17 | 2011-03-15 | 13.561 | 50,172 | -4,181 | 0.00% | 680,398 |
| 2011-03-14 | 2011-03-10 | 13.466 | 54,353 | +4,181 | 0.00% | 731,898 |
| 2011-03-11 | 2011-03-09 | 13.872 | 50,172 | -3,345 | 0.00% | 695,998 |
| 2011-03-10 | 2011-03-08 | 13.800 | 53,517 | +3,345 | 0.00% | 738,560 |
| 2011-03-09 | 2011-03-07 | 13.944 | 50,172 | +5,017 | 0.00% | 699,598 |
| 2011-03-07 | 2011-03-03 | 13.394 | 45,155 | -3,345 | 0.00% | 604,801 |
| 2011-02-24 | 2011-02-22 | 13.298 | 48,500 | +4,181 | 0.00% | 644,963 |
| 2011-02-21 | 2011-02-17 | 14.159 | 44,319 | -2,508 | 0.00% | 627,524 |
| 2011-02-17 | 2011-02-15 | 13.561 | 46,827 | -2,509 | 0.00% | 635,035 |
| 2010-12-10 | 2010-12-08 | 16.479 | 49,336 | +4,181 | 0.00% | 813,021 |
| 2010-11-25 | 2010-11-23 | 18.345 | 45,155 | -836 | 0.00% | 828,361 |
| 2010-11-09 | 2010-11-05 | 19.445 | 45,991 | +8,362 | 0.00% | 894,297 |
| 2010-11-05 | 2010-11-03 | 19.302 | 37,629 | +836 | 0.00% | 726,298 |
| 2010-10-27 | 2010-10-25 | 19.780 | 36,793 | -2,509 | 0.00% | 727,762 |
| 2010-10-26 | 2010-10-22 | 19.684 | 39,302 | +8,363 | 0.00% | 773,629 |
| 2010-10-22 | 2010-10-20 | 19.995 | 30,939 | +836 | 0.00% | 618,630 |
| 2010-10-20 | 2010-10-18 | 20.234 | 30,103 | +836 | 0.00% | 609,114 |
| 2010-10-19 | 2010-10-15 | 20.689 | 29,267 | -836 | 0.00% | 605,498 |
| 2010-10-15 | 2010-10-13 | 20.450 | 30,103 | -4,181 | 0.00% | 615,594 |
| 2010-10-14 | 2010-10-12 | 20.258 | 34,284 | +5,017 | 0.00% | 694,534 |
| 2010-10-13 | 2010-10-11 | 20.521 | 29,267 | +836 | 0.00% | 600,598 |
| 2010-10-06 | 2010-10-04 | 20.402 | 28,431 | +8,362 | 0.00% | 580,042 |
| 2010-10-04 | 2010-09-29 | 20.282 | 20,069 | +2,509 | 0.00% | 407,043 |
| 2010-09-30 | 2010-09-28 | 20.354 | 17,560 | +836 | 0.00% | 357,415 |
| 2010-09-29 | 2010-09-27 | 21.000 | 16,724 | +836 | 0.00% | 351,199 |
| 2010-09-20 | 2010-09-16 | 20.521 | 15,888 | +836 | 0.00% | 326,043 |
| 2010-09-16 | 2010-09-14 | 20.665 | 15,052 | +12,543 | 0.00% | 311,047 |
| 2010-06-10 | 2010-06-08 | 21.164 | 2,509 | +45 | 0.00% | 53,101 |
| 2010-05-18 | 2010-05-14 | 22.796 | 2,464 | -821 | 0.00% | 56,169 |
| 2010-04-26 | 2010-04-22 | 22.406 | 3,285 | +1,643 | 0.00% | 73,605 |
| 2010-03-05 | 2010-03-03 | 20.628 | 1,642 | -1,643 | 0.00% | 33,872 |
| 2010-03-01 | 2010-02-25 | 17.828 | 3,285 | -821 | 0.00% | 58,564 |
| 2010-02-26 | 2010-02-24 | 18.826 | 4,106 | +1,642 | 0.00% | 77,300 |
| 2009-08-25 | 2009-08-21 | 23.356 | 2,464 | -1,642 | 0.00% | 57,549 |
| 2009-06-11 | 2009-06-09 | 19.597 | 4,106 | +64 | 0.00% | 80,464 |
| 2009-05-05 | 2009-04-30 | 17.320 | 4,042 | -808 | 0.00% | 70,008 |
| 2009-04-28 | 2009-04-24 | 16.454 | 4,850 | +808 | 0.00% | 79,803 |
| 2008-09-09 | 2008-09-05 | 17.766 | 4,042 | -808 | 0.00% | 71,809 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,850 | +28 | 0.00% | 85,098 |
| 2008-01-25 | 2008-01-23 | 15.779 | 4,822 | -803 | 0.00% | 76,086 |
| 2008-01-24 | 2008-01-22 | 14.808 | 5,625 | +803 | 0.00% | 83,297 |
| 2008-01-11 | 2008-01-09 | 22.424 | 4,822 | +1,608 | 0.00% | 108,128 |
| 2007-12-05 | 2007-12-03 | 26.257 | 3,214 | -804 | 0.00% | 84,389 |
| 2007-11-13 | 2007-11-09 | 24.664 | 4,018 | +804 | 0.00% | 99,100 |
| 2007-10-11 | 2007-10-09 | 20.607 | 3,214 | -1,608 | 0.00% | 66,231 |
| 2007-10-09 | 2007-10-05 | 21.130 | 4,822 | -803 | 0.00% | 101,888 |
| 2007-10-05 | 2007-10-03 | 18.915 | 5,625 | -4,018 | 0.00% | 106,396 |
| 2007-10-03 | 2007-09-28 | 17.496 | 9,643 | +1,607 | 0.00% | 168,716 |
| 2007-09-27 | 2007-09-24 | 16.675 | 8,036 | +4,018 | 0.00% | 133,999 |
| 2007-09-14 | 2007-09-12 | 16.102 | 4,018 | -804 | 0.00% | 64,700 |
| 2007-08-22 | 2007-08-20 | 14.261 | 4,822 | -803 | 0.00% | 68,765 |
| 2007-08-10 | 2007-08-08 | 17.870 | 5,625 | -1,607 | 0.00% | 100,516 |
| 2007-07-24 | 2007-07-20 | 19.562 | 7,232 | -804 | 0.00% | 141,471 |
| 2007-07-17 | 2007-07-13 | 17.297 | 8,036 | -1,607 | 0.00% | 138,999 |
| 2007-07-16 | 2007-07-12 | 16.650 | 9,643 | -2,411 | 0.00% | 160,556 |
| 2007-07-12 | 2007-07-10 | 17.471 | 12,054 | -804 | 0.00% | 210,599 |
| 2007-07-11 | 2007-07-09 | 18.019 | 12,858 | +804 | 0.00% | 231,686 |
| 2007-07-09 | 2007-07-05 | 18.517 | 12,054 | -1,607 | 0.00% | 223,199 |
| 2007-07-06 | 2007-07-04 | 17.422 | 13,661 | 0.00% | 237,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy