History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 25,000 | +0 | 0.00% | 43,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-10-06 | 2025-10-02 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-10-03 | 2025-09-30 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 25,000 | +0 | 0.00% | 43,500 |
| 2025-09-29 | 2025-09-25 | 1.650 | 25,000 | +0 | 0.00% | 41,250 |
| 2025-09-26 | 2025-09-24 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-09-25 | 2025-09-23 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-09-24 | 2025-09-22 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 25,000 | +0 | 0.00% | 38,250 |
| 2025-09-15 | 2025-09-11 | 1.520 | 25,000 | +0 | 0.00% | 38,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2025-09-10 | 2025-09-08 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-09-09 | 2025-09-05 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-09-05 | 2025-09-03 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-09-04 | 2025-09-02 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-03 | 2025-09-01 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-02 | 2025-08-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-01 | 2025-08-28 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-29 | 2025-08-27 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-08-27 | 2025-08-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-08-25 | 2025-08-21 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-08-21 | 2025-08-19 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-08-20 | 2025-08-18 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-08-19 | 2025-08-15 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-15 | 2025-08-13 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-14 | 2025-08-12 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-13 | 2025-08-11 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-08 | 2025-08-06 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-05 | 2025-08-01 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-01 | 2025-07-30 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-22 | 2025-07-18 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-07-21 | 2025-07-17 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-18 | 2025-07-16 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-14 | 2025-07-10 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-07-10 | 2025-07-08 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-09 | 2025-07-07 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-07-04 | 2025-07-02 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-07-03 | 2025-06-30 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-02 | 2025-06-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-06-30 | 2025-06-26 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-27 | 2025-06-25 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-06-26 | 2025-06-24 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-06-23 | 2025-06-19 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-06-20 | 2025-06-18 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-06-19 | 2025-06-17 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-06-18 | 2025-06-16 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-06-17 | 2025-06-13 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-06-16 | 2025-06-12 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-13 | 2025-06-11 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2025-06-11 | 2025-06-09 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-06-10 | 2025-06-06 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-06-09 | 2025-06-05 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-05 | 2025-06-03 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-05-30 | 2025-05-28 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-05-29 | 2025-05-27 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-05-28 | 2025-05-26 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-27 | 2025-05-23 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-26 | 2025-05-22 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-23 | 2025-05-21 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-22 | 2025-05-20 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-20 | 2025-05-16 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-19 | 2025-05-15 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-16 | 2025-05-14 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-15 | 2025-05-13 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-13 | 2025-05-09 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-12 | 2025-05-08 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-02 | 2025-04-29 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-30 | 2025-04-28 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-29 | 2025-04-25 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-04-23 | 2025-04-17 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-04-16 | 2025-04-14 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-04-14 | 2025-04-10 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-11 | 2025-04-09 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-09 | 2025-04-07 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-08 | 2025-04-03 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-04-03 | 2025-04-01 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-31 | 2025-03-27 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-03-26 | 2025-03-24 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-24 | 2025-03-20 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-19 | 2025-03-17 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-03-18 | 2025-03-14 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-17 | 2025-03-13 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-03-07 | 2025-03-05 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-06 | 2025-03-04 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-03-05 | 2025-03-03 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-03-04 | 2025-02-28 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-03-03 | 2025-02-27 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-02-28 | 2025-02-26 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-02-27 | 2025-02-25 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-02-26 | 2025-02-24 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-02-25 | 2025-02-21 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-02-24 | 2025-02-20 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-02-21 | 2025-02-19 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2025-02-20 | 2025-02-18 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-02-19 | 2025-02-17 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-02-18 | 2025-02-14 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-02-17 | 2025-02-13 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-02-14 | 2025-02-12 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2025-02-11 | 2025-02-07 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-02-10 | 2025-02-06 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-02-06 | 2025-02-04 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-02-04 | 2025-01-28 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-02-03 | 2025-01-24 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-01-27 | 2025-01-23 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-01-24 | 2025-01-22 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-01-22 | 2025-01-20 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-01-21 | 2025-01-17 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-01-13 | 2025-01-09 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-01-10 | 2025-01-08 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-01-08 | 2025-01-06 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-01-07 | 2025-01-03 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-01-06 | 2025-01-02 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-01-03 | 2024-12-31 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2024-12-30 | 2024-12-24 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2024-12-20 | 2024-12-18 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2024-12-19 | 2024-12-17 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2024-12-18 | 2024-12-16 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2024-12-16 | 2024-12-12 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2024-12-11 | 2024-12-09 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2024-12-10 | 2024-12-06 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2024-12-09 | 2024-12-05 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2024-12-06 | 2024-12-04 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2024-12-05 | 2024-12-03 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2024-12-04 | 2024-12-02 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2024-12-03 | 2024-11-29 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2024-12-02 | 2024-11-28 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2024-11-29 | 2024-11-27 | 0.950 | 25,000 | +0 | 0.00% | 23,750 |
| 2024-11-28 | 2024-11-26 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2024-11-27 | 2024-11-25 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2024-11-26 | 2024-11-22 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-11-25 | 2024-11-21 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-11-22 | 2024-11-20 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-11-21 | 2024-11-19 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-11-20 | 2024-11-18 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-11-19 | 2024-11-15 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-11-18 | 2024-11-14 | 1.000 | 25,000 | +0 | 0.00% | 25,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-11-14 | 2024-11-12 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 25,000 | +0 | 0.00% | 27,250 |
| 2024-11-11 | 2024-11-07 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-11-08 | 2024-11-06 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-11-07 | 2024-11-05 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-11-05 | 2024-11-01 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-11-04 | 2024-10-31 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-10-31 | 2024-10-29 | 1.080 | 25,000 | +0 | 0.00% | 27,000 |
| 2024-10-30 | 2024-10-28 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-10-29 | 2024-10-25 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2024-10-28 | 2024-10-24 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2024-10-25 | 2024-10-23 | 1.060 | 25,000 | +0 | 0.00% | 26,500 |
| 2024-10-24 | 2024-10-22 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2024-10-23 | 2024-10-21 | 1.040 | 25,000 | +0 | 0.00% | 26,000 |
| 2024-10-22 | 2024-10-18 | 1.060 | 25,000 | -14,000 | 0.00% | 26,500 |
| 2024-05-02 | 2024-04-29 | 0.800 | 39,000 | +14,000 | 0.00% | 31,200 |
| 2024-02-16 | 2024-02-14 | 1.360 | 25,000 | -52,000 | 0.00% | 34,000 |
| 2024-02-15 | 2024-02-09 | 1.330 | 77,000 | +52,000 | 0.00% | 102,410 |
| 2023-02-16 | 2023-02-14 | 3.660 | 25,000 | -3,000 | 0.00% | 91,500 |
| 2022-10-31 | 2022-10-27 | 3.390 | 28,000 | -9,000 | 0.00% | 94,920 |
| 2022-10-25 | 2022-10-21 | 3.760 | 37,000 | +9,000 | 0.00% | 139,120 |
| 2022-09-23 | 2022-09-21 | 4.100 | 28,000 | -6,000 | 0.00% | 114,800 |
| 2022-08-12 | 2022-08-10 | 4.150 | 34,000 | +1,000 | 0.00% | 141,100 |
| 2022-08-11 | 2022-08-09 | 5.160 | 33,000 | +10,000 | 0.00% | 170,280 |
| 2022-08-10 | 2022-08-08 | 4.960 | 23,000 | +4,000 | 0.00% | 114,080 |
| 2022-08-09 | 2022-08-05 | 5.000 | 19,000 | -4,000 | 0.00% | 95,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 23,000 | -7,000 | 0.00% | 112,700 |
| 2022-08-05 | 2022-08-03 | 4.970 | 30,000 | -6,000 | 0.00% | 149,100 |
| 2022-08-02 | 2022-07-29 | 5.080 | 36,000 | +12,000 | 0.00% | 182,880 |
| 2022-08-01 | 2022-07-28 | 5.120 | 24,000 | -10,000 | 0.00% | 122,880 |
| 2022-07-29 | 2022-07-27 | 5.070 | 34,000 | -3,000 | 0.00% | 172,380 |
| 2022-07-28 | 2022-07-26 | 5.160 | 37,000 | +2,000 | 0.00% | 190,920 |
| 2022-07-27 | 2022-07-25 | 5.170 | 35,000 | +1,000 | 0.00% | 180,950 |
| 2022-07-25 | 2022-07-21 | 5.300 | 34,000 | +2,000 | 0.00% | 180,200 |
| 2022-07-22 | 2022-07-20 | 5.040 | 32,000 | +7,000 | 0.00% | 161,280 |
| 2022-07-19 | 2022-07-15 | 4.480 | 25,000 | +7,000 | 0.00% | 112,000 |
| 2022-07-18 | 2022-07-14 | 4.620 | 18,000 | -7,000 | 0.00% | 83,160 |
| 2022-07-15 | 2022-07-13 | 4.580 | 25,000 | +7,000 | 0.00% | 114,500 |
| 2022-06-15 | 2022-06-13 | 4.420 | 18,000 | -2,000 | 0.00% | 79,560 |
| 2022-06-09 | 2022-06-07 | 4.570 | 20,000 | -4,000 | 0.00% | 91,400 |
| 2022-05-19 | 2022-05-17 | 4.120 | 24,000 | +2,000 | 0.00% | 98,880 |
| 2022-05-03 | 2022-04-28 | 4.260 | 22,000 | -6,000 | 0.00% | 93,720 |
| 2022-04-12 | 2022-04-08 | 4.770 | 28,000 | +6,000 | 0.00% | 133,560 |
| 2022-04-01 | 2022-03-30 | 4.830 | 22,000 | -3,000 | 0.00% | 106,260 |
| 2022-03-25 | 2022-03-23 | 4.770 | 25,000 | +2,000 | 0.00% | 119,250 |
| 2022-03-17 | 2022-03-15 | 4.090 | 23,000 | -20,000 | 0.00% | 94,070 |
| 2022-03-10 | 2022-03-08 | 5.100 | 43,000 | +4,000 | 0.00% | 219,300 |
| 2022-02-22 | 2022-02-18 | 5.800 | 39,000 | -1,000 | 0.00% | 226,200 |
| 2022-02-08 | 2022-02-04 | 5.620 | 40,000 | -2,000 | 0.00% | 224,800 |
| 2021-12-22 | 2021-12-20 | 5.370 | 42,000 | -2,000 | 0.00% | 225,540 |
| 2021-12-13 | 2021-12-09 | 6.170 | 44,000 | +2,000 | 0.00% | 271,480 |
| 2021-11-25 | 2021-11-23 | 6.660 | 42,000 | -2,000 | 0.00% | 279,720 |
| 2021-11-23 | 2021-11-19 | 7.060 | 44,000 | +1,000 | 0.00% | 310,640 |
| 2021-11-22 | 2021-11-18 | 7.020 | 43,000 | +2,000 | 0.00% | 301,860 |
| 2021-11-17 | 2021-11-15 | 6.830 | 41,000 | -2,000 | 0.00% | 280,030 |
| 2021-11-11 | 2021-11-09 | 6.600 | 43,000 | +2,000 | 0.00% | 283,800 |
| 2021-11-10 | 2021-11-08 | 6.110 | 41,000 | +1,000 | 0.00% | 250,510 |
| 2021-11-08 | 2021-11-04 | 6.660 | 40,000 | +3,000 | 0.00% | 266,400 |
| 2021-11-05 | 2021-11-03 | 5.760 | 37,000 | +1,000 | 0.00% | 213,120 |
| 2021-11-04 | 2021-11-02 | 5.920 | 36,000 | +3,000 | 0.00% | 213,120 |
| 2021-10-05 | 2021-09-30 | 6.540 | 33,000 | +2,000 | 0.00% | 215,820 |
| 2021-10-04 | 2021-09-29 | 6.470 | 31,000 | -3,000 | 0.00% | 200,570 |
| 2021-09-28 | 2021-09-24 | 7.100 | 34,000 | +2,000 | 0.00% | 241,400 |
| 2021-09-21 | 2021-09-17 | 6.740 | 32,000 | +2,000 | 0.00% | 215,680 |
| 2021-09-20 | 2021-09-16 | 6.880 | 30,000 | +6,000 | 0.00% | 206,400 |
| 2021-09-17 | 2021-09-15 | 7.470 | 24,000 | -1,000 | 0.00% | 179,280 |
| 2021-09-16 | 2021-09-14 | 6.510 | 25,000 | +10,000 | 0.00% | 162,750 |
| 2021-09-14 | 2021-09-10 | 6.300 | 15,000 | +10,000 | 0.00% | 94,500 |
| 2021-08-24 | 2021-08-20 | 5.240 | 5,000 | -1,000 | 0.00% | 26,200 |
| 2021-08-23 | 2021-08-19 | 5.680 | 6,000 | +1,000 | 0.00% | 34,080 |
| 2021-07-30 | 2021-07-28 | 4.460 | 5,000 | +1,000 | 0.00% | 22,300 |
| 2021-05-03 | 2021-04-29 | 5.840 | 4,000 | -1,000 | 0.00% | 23,360 |
| 2021-04-28 | 2021-04-26 | 5.610 | 5,000 | +1,000 | 0.00% | 28,050 |
| 2021-04-14 | 2021-04-12 | 6.350 | 4,000 | +1,000 | 0.00% | 25,400 |
| 2021-01-19 | 2021-01-15 | 7.940 | 3,000 | +1,000 | 0.00% | 23,820 |
| 2021-01-11 | 2021-01-07 | 8.990 | 2,000 | -1,000 | 0.00% | 17,980 |
| 2020-12-23 | 2020-12-21 | 7.240 | 3,000 | -2,000 | 0.00% | 21,720 |
| 2020-12-04 | 2020-12-02 | 5.780 | 5,000 | +1,000 | 0.00% | 28,900 |
| 2020-10-14 | 2020-10-09 | 6.200 | 4,000 | +1,000 | 0.00% | 24,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 3,000 | -4,000 | 0.00% | 24,030 |
| 2020-09-21 | 2020-09-17 | 6.300 | 7,000 | -1,000 | 0.00% | 44,100 |
| 2020-09-14 | 2020-09-10 | 5.340 | 8,000 | +1,000 | 0.00% | 42,720 |
| 2020-08-28 | 2020-08-26 | 5.650 | 7,000 | -4,000 | 0.00% | 39,550 |
| 2020-08-17 | 2020-08-13 | 5.690 | 11,000 | +2,000 | 0.00% | 62,590 |
| 2020-08-11 | 2020-08-07 | 5.370 | 9,000 | -3,000 | 0.00% | 48,330 |
| 2020-07-09 | 2020-07-07 | 4.740 | 12,000 | +1,000 | 0.00% | 56,880 |
| 2020-07-07 | 2020-07-03 | 4.530 | 11,000 | -1,000 | 0.00% | 49,830 |
| 2020-06-04 | 2020-06-02 | 4.530 | 12,000 | +1,000 | 0.00% | 54,360 |
| 2020-05-26 | 2020-05-22 | 4.809 | 11,000 | +477 | 0.00% | 52,895 |
| 2020-05-08 | 2020-05-06 | 5.425 | 10,523 | +957 | 0.00% | 57,091 |
| 2020-05-06 | 2020-05-04 | 5.279 | 9,566 | +1,913 | 0.00% | 50,499 |
| 2020-05-04 | 2020-04-28 | 4.997 | 7,653 | +957 | 0.00% | 38,240 |
| 2020-04-16 | 2020-04-14 | 4.809 | 6,696 | -13,393 | 0.00% | 32,198 |
| 2020-03-16 | 2020-03-12 | 4.704 | 20,089 | +13,393 | 0.00% | 94,500 |
| 2020-02-24 | 2020-02-20 | 5.279 | 6,696 | -957 | 0.00% | 35,348 |
| 2020-02-20 | 2020-02-18 | 5.216 | 7,653 | +957 | 0.00% | 39,920 |
| 2019-10-02 | 2019-09-27 | 5.394 | 6,696 | -3,827 | 0.00% | 36,118 |
| 2019-09-27 | 2019-09-25 | 4.735 | 10,523 | +3,827 | 0.00% | 49,831 |
| 2019-09-24 | 2019-09-20 | 4.892 | 6,696 | -3,827 | 0.00% | 32,758 |
| 2019-08-07 | 2019-08-05 | 4.892 | 10,523 | +3,827 | 0.00% | 51,481 |
| 2019-08-01 | 2019-07-30 | 5.310 | 6,696 | -2,870 | 0.00% | 35,558 |
| 2019-07-24 | 2019-07-22 | 5.352 | 9,566 | +1,913 | 0.00% | 51,199 |
| 2019-07-23 | 2019-07-19 | 5.384 | 7,653 | +957 | 0.00% | 41,200 |
| 2019-05-28 | 2019-05-24 | 5.518 | 6,696 | +99 | 0.00% | 36,946 |
| 2019-05-16 | 2019-05-14 | 5.433 | 6,597 | +2,827 | 0.00% | 35,839 |
| 2019-05-09 | 2019-05-07 | 5.900 | 3,770 | +1,885 | 0.00% | 22,241 |
| 2019-04-23 | 2019-04-17 | 6.335 | 1,885 | +943 | 0.00% | 11,941 |
| 2019-04-08 | 2019-04-03 | 6.748 | 942 | +942 | 0.00% | 6,357 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy