History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-10-09 | 2025-10-06 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-10-06 | 2025-10-02 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-10-03 | 2025-09-30 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-09-26 | 2025-09-24 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-25 | 2025-09-23 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-10 | 2025-09-08 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-09-09 | 2025-09-05 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-08-25 | 2025-08-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-08-21 | 2025-08-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-19 | 2025-08-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-13 | 2025-08-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-05 | 2025-08-01 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-22 | 2025-07-18 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-09 | 2025-07-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-08 | 2025-07-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-07-04 | 2025-07-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-30 | 2025-06-26 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-27 | 2025-06-25 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-06-26 | 2025-06-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-23 | 2025-06-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-06-19 | 2025-06-17 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-06-18 | 2025-06-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-17 | 2025-06-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-06-16 | 2025-06-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-11 | 2025-06-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-06-10 | 2025-06-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-22 | 2025-05-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-12 | 2025-05-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-02 | 2025-04-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-30 | 2025-04-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-23 | 2025-04-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-14 | 2025-04-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-11 | 2025-04-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-09 | 2025-04-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-04-03 | 2025-04-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-31 | 2025-03-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-24 | 2025-03-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-03-18 | 2025-03-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-17 | 2025-03-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-05 | 2025-03-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-25 | 2025-02-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-14 | 2025-02-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-10 | 2025-02-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-13 | 2025-01-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-03 | 2024-12-31 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-12-30 | 2024-12-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-19 | 2024-12-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-18 | 2024-12-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-11 | 2024-12-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-10 | 2024-12-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-05 | 2024-12-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-12-04 | 2024-12-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-03 | 2024-11-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-12-02 | 2024-11-28 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-11-28 | 2024-11-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-11-27 | 2024-11-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-11-26 | 2024-11-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-11-25 | 2024-11-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-11-22 | 2024-11-20 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-11-21 | 2024-11-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-11-20 | 2024-11-18 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-11-19 | 2024-11-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-11-18 | 2024-11-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-11-14 | 2024-11-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-11-11 | 2024-11-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-11-08 | 2024-11-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-11-07 | 2024-11-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-11-05 | 2024-11-01 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-10-31 | 2024-10-29 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-10-28 | 2024-10-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-10-25 | 2024-10-23 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-10-23 | 2024-10-21 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-10-17 | 2024-10-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-10-16 | 2024-10-14 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-10-15 | 2024-10-10 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2024-10-10 | 2024-10-08 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-10-07 | 2024-10-03 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-10-02 | 2024-09-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-09-30 | 2024-09-26 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-09-27 | 2024-09-25 | 0.960 | 5,000 | -12,000 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 1.110 | 17,000 | -39,000 | 0.00% | 18,870 |
| 2024-04-08 | 2024-04-03 | 0.840 | 56,000 | +39,000 | 0.00% | 47,040 |
| 2023-09-21 | 2023-09-19 | 2.310 | 17,000 | +12,000 | 0.00% | 39,270 |
| 2023-07-05 | 2023-07-03 | 2.470 | 5,000 | -19,000 | 0.00% | 12,350 |
| 2023-06-28 | 2023-06-26 | 2.360 | 24,000 | +19,000 | 0.00% | 56,640 |
| 2023-06-27 | 2023-06-23 | 2.340 | 5,000 | -18,000 | 0.00% | 11,700 |
| 2023-01-17 | 2023-01-13 | 3.650 | 23,000 | +2,000 | 0.00% | 83,950 |
| 2022-12-16 | 2022-12-14 | 3.510 | 21,000 | +16,000 | 0.00% | 73,710 |
| 2022-07-06 | 2022-07-04 | 4.560 | 5,000 | -15,000 | 0.00% | 22,800 |
| 2022-06-23 | 2022-06-21 | 4.400 | 20,000 | +15,000 | 0.00% | 88,000 |
| 2022-03-09 | 2022-03-07 | 5.380 | 5,000 | -13,000 | 0.00% | 26,900 |
| 2021-09-06 | 2021-09-02 | 6.840 | 18,000 | -4,000 | 0.00% | 123,120 |
| 2021-08-06 | 2021-08-04 | 5.000 | 22,000 | -6,000 | 0.00% | 110,000 |
| 2021-08-03 | 2021-07-30 | 4.820 | 28,000 | -5,000 | 0.00% | 134,960 |
| 2021-08-02 | 2021-07-29 | 4.730 | 33,000 | +2,000 | 0.00% | 156,090 |
| 2021-07-30 | 2021-07-28 | 4.460 | 31,000 | +3,000 | 0.00% | 138,260 |
| 2021-07-27 | 2021-07-23 | 5.040 | 28,000 | -6,000 | 0.00% | 141,120 |
| 2021-07-16 | 2021-07-14 | 5.010 | 34,000 | +12,000 | 0.00% | 170,340 |
| 2021-07-15 | 2021-07-13 | 5.260 | 22,000 | -18,000 | 0.00% | 115,720 |
| 2021-06-28 | 2021-06-24 | 5.180 | 40,000 | -6,000 | 0.00% | 207,200 |
| 2021-06-23 | 2021-06-21 | 4.930 | 46,000 | +12,000 | 0.00% | 226,780 |
| 2021-06-22 | 2021-06-18 | 5.400 | 34,000 | -9,000 | 0.00% | 183,600 |
| 2021-06-18 | 2021-06-16 | 5.080 | 43,000 | +9,000 | 0.00% | 218,440 |
| 2021-06-17 | 2021-06-15 | 5.350 | 34,000 | +12,000 | 0.00% | 181,900 |
| 2021-06-10 | 2021-06-08 | 5.260 | 22,000 | -6,000 | 0.00% | 115,720 |
| 2021-06-09 | 2021-06-07 | 5.230 | 28,000 | +6,000 | 0.00% | 146,440 |
| 2021-04-20 | 2021-04-16 | 5.680 | 22,000 | +4,000 | 0.00% | 124,960 |
| 2021-02-18 | 2021-02-16 | 8.280 | 18,000 | +13,000 | 0.00% | 149,040 |
| 2021-02-17 | 2021-02-11 | 7.600 | 5,000 | -3,000 | 0.00% | 38,000 |
| 2021-02-10 | 2021-02-08 | 7.860 | 8,000 | +3,000 | 0.00% | 62,880 |
| 2020-12-22 | 2020-12-18 | 7.350 | 5,000 | -4,000 | 0.00% | 36,750 |
| 2020-12-21 | 2020-12-17 | 7.020 | 9,000 | +4,000 | 0.00% | 63,180 |
| 2020-12-03 | 2020-12-01 | 5.760 | 5,000 | -20,000 | 0.00% | 28,800 |
| 2020-12-02 | 2020-11-30 | 5.560 | 25,000 | -10,000 | 0.00% | 139,000 |
| 2020-12-01 | 2020-11-27 | 5.540 | 35,000 | +10,000 | 0.00% | 193,900 |
| 2020-11-26 | 2020-11-24 | 6.000 | 25,000 | -10,000 | 0.00% | 150,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 35,000 | -5,000 | 0.00% | 204,750 |
| 2020-11-23 | 2020-11-19 | 5.680 | 40,000 | +5,000 | 0.00% | 227,200 |
| 2020-11-04 | 2020-11-02 | 5.760 | 35,000 | +10,000 | 0.00% | 201,600 |
| 2020-10-20 | 2020-10-16 | 5.600 | 25,000 | -5,000 | 0.00% | 140,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 30,000 | +1,000 | 0.00% | 173,700 |
| 2020-10-16 | 2020-10-14 | 5.760 | 29,000 | +4,000 | 0.00% | 167,040 |
| 2020-10-14 | 2020-10-09 | 6.200 | 25,000 | +20,000 | 0.00% | 155,000 |
| 2020-07-08 | 2020-07-06 | 4.730 | 5,000 | -2,000 | 0.00% | 23,650 |
| 2020-06-30 | 2020-06-26 | 4.690 | 7,000 | +2,000 | 0.00% | 32,830 |
| 2020-05-26 | 2020-05-22 | 4.809 | 5,000 | +217 | 0.00% | 24,043 |
| 2020-03-27 | 2020-03-25 | 4.077 | 4,783 | -4,783 | 0.00% | 19,500 |
| 2020-01-17 | 2020-01-15 | 5.885 | 9,566 | -1,913 | 0.00% | 56,299 |
| 2019-12-12 | 2019-12-10 | 5.018 | 11,479 | +1,913 | 0.00% | 57,598 |
| 2019-12-04 | 2019-12-02 | 4.882 | 9,566 | -2,870 | 0.00% | 46,699 |
| 2019-12-02 | 2019-11-28 | 4.798 | 12,436 | +2,870 | 0.00% | 59,670 |
| 2019-05-28 | 2019-05-24 | 5.518 | 9,566 | +142 | 0.00% | 52,781 |
| 2018-05-23 | 2018-05-18 | 12.501 | 9,424 | +145 | 0.00% | 117,807 |
| 2018-03-13 | 2018-03-09 | 13.384 | 9,279 | +4,639 | 0.00% | 124,194 |
| 2017-05-23 | 2017-05-19 | 8.787 | 4,640 | +134 | 0.00% | 40,773 |
| 2016-11-18 | 2016-11-16 | 9.398 | 4,506 | -1,803 | 0.00% | 42,345 |
| 2016-06-21 | 2016-06-17 | 6.707 | 6,309 | +256 | 0.00% | 42,316 |
| 2015-12-03 | 2015-12-01 | 7.575 | 6,053 | -2,594 | 0.00% | 45,849 |
| 2015-12-02 | 2015-11-30 | 7.551 | 8,647 | +2,594 | 0.00% | 65,297 |
| 2015-10-06 | 2015-10-02 | 9.159 | 6,053 | -8,648 | 0.00% | 55,438 |
| 2015-09-22 | 2015-09-18 | 8.072 | 14,701 | -8,647 | 0.00% | 118,664 |
| 2015-09-21 | 2015-09-17 | 7.968 | 23,348 | -8,647 | 0.00% | 186,030 |
| 2015-09-15 | 2015-09-11 | 7.517 | 31,995 | -3,459 | 0.00% | 240,497 |
| 2015-09-14 | 2015-09-10 | 7.436 | 35,454 | +3,459 | 0.00% | 263,628 |
| 2015-09-11 | 2015-09-09 | 7.517 | 31,995 | -7,783 | 0.00% | 240,497 |
| 2015-09-07 | 2015-09-02 | 6.117 | 39,778 | +4,324 | 0.00% | 243,340 |
| 2015-09-04 | 2015-09-01 | 6.164 | 35,454 | -4,324 | 0.00% | 218,528 |
| 2015-08-27 | 2015-08-25 | 5.701 | 39,778 | +4,324 | 0.00% | 226,780 |
| 2015-07-29 | 2015-07-27 | 7.077 | 35,454 | +3,459 | 0.00% | 250,918 |
| 2015-07-21 | 2015-07-17 | 8.095 | 31,995 | -8,648 | 0.00% | 258,997 |
| 2015-07-14 | 2015-07-10 | 7.355 | 40,643 | -8,647 | 0.00% | 298,922 |
| 2015-07-08 | 2015-07-06 | 6.696 | 49,290 | +8,647 | 0.00% | 330,029 |
| 2015-07-02 | 2015-06-29 | 7.309 | 40,643 | +8,648 | 0.00% | 297,042 |
| 2015-06-12 | 2015-06-10 | 7.875 | 31,995 | +8,647 | 0.00% | 251,967 |
| 2015-05-27 | 2015-05-22 | 9.251 | 23,348 | -865 | 0.00% | 216,000 |
| 2015-05-04 | 2015-04-29 | 8.234 | 24,213 | +865 | 0.00% | 199,363 |
| 2015-04-13 | 2015-04-09 | 7.551 | 23,348 | -8,647 | 0.00% | 176,310 |
| 2015-04-10 | 2015-04-08 | 7.956 | 31,995 | -8,648 | 0.00% | 254,557 |
| 2015-04-09 | 2015-04-02 | 7.332 | 40,643 | -25,942 | 0.00% | 297,982 |
| 2015-03-27 | 2015-03-25 | 5.782 | 66,585 | -34,589 | 0.00% | 385,001 |
| 2015-03-25 | 2015-03-23 | 5.528 | 101,174 | +25,942 | 0.01% | 559,257 |
| 2015-03-24 | 2015-03-20 | 5.597 | 75,232 | +8,647 | 0.01% | 421,078 |
| 2015-03-20 | 2015-03-18 | 5.678 | 66,585 | +8,647 | 0.00% | 378,071 |
| 2015-03-19 | 2015-03-17 | 5.516 | 57,938 | -8,647 | 0.00% | 319,593 |
| 2015-03-18 | 2015-03-16 | 5.458 | 66,585 | +8,647 | 0.00% | 363,441 |
| 2015-03-16 | 2015-03-12 | 5.620 | 57,938 | -8,647 | 0.00% | 325,623 |
| 2015-03-13 | 2015-03-11 | 5.505 | 66,585 | +8,647 | 0.00% | 366,521 |
| 2015-03-10 | 2015-03-06 | 6.094 | 57,938 | +17,295 | 0.00% | 353,093 |
| 2015-01-28 | 2015-01-26 | 6.511 | 40,643 | -17,295 | 0.00% | 264,612 |
| 2015-01-06 | 2015-01-02 | 5.886 | 57,938 | -8,647 | 0.00% | 341,033 |
| 2014-12-29 | 2014-12-22 | 5.377 | 66,585 | -17,295 | 0.00% | 358,050 |
| 2014-12-17 | 2014-12-15 | 5.400 | 83,880 | +25,942 | 0.01% | 452,992 |
| 2014-12-16 | 2014-12-12 | 5.539 | 57,938 | +8,648 | 0.00% | 320,933 |
| 2014-09-12 | 2014-09-10 | 8.430 | 49,290 | +8,647 | 0.00% | 415,529 |
| 2014-09-05 | 2014-09-03 | 8.477 | 40,643 | -8,647 | 0.00% | 344,512 |
| 2014-09-04 | 2014-09-02 | 8.106 | 49,290 | -17,295 | 0.00% | 399,569 |
| 2014-08-12 | 2014-08-08 | 6.846 | 66,585 | +8,647 | 0.00% | 455,841 |
| 2014-08-08 | 2014-08-06 | 6.996 | 57,938 | +17,295 | 0.00% | 405,353 |
| 2014-08-04 | 2014-07-31 | 7.054 | 40,643 | +8,648 | 0.00% | 286,702 |
| 2014-07-30 | 2014-07-28 | 7.089 | 31,995 | +180 | 0.00% | 226,808 |
| 2014-07-29 | 2014-07-25 | 7.077 | 31,815 | +1,549 | 0.00% | 225,164 |
| 2014-07-28 | 2014-07-24 | 7.077 | 30,266 | -17,295 | 0.00% | 214,201 |
| 2014-07-24 | 2014-07-22 | 6.904 | 47,561 | -8,647 | 0.00% | 328,352 |
| 2014-07-17 | 2014-07-15 | 6.395 | 56,208 | +6,918 | 0.00% | 359,450 |
| 2014-06-25 | 2014-06-23 | 6.071 | 49,290 | +8,647 | 0.00% | 299,249 |
| 2014-06-24 | 2014-06-20 | 6.117 | 40,643 | +8,648 | 0.00% | 248,632 |
| 2014-06-19 | 2014-06-17 | 6.268 | 31,995 | +8,647 | 0.00% | 200,538 |
| 2014-06-09 | 2014-06-05 | 6.499 | 23,348 | -43,237 | 0.00% | 151,740 |
| 2014-06-05 | 2014-06-03 | 6.002 | 66,585 | +8,647 | 0.00% | 399,631 |
| 2014-06-04 | 2014-05-30 | 6.083 | 57,938 | +8,648 | 0.00% | 352,423 |
| 2014-05-27 | 2014-05-23 | 6.302 | 49,290 | -8,648 | 0.00% | 310,649 |
| 2014-05-20 | 2014-05-16 | 5.713 | 57,938 | +8,648 | 0.00% | 330,983 |
| 2014-03-10 | 2014-03-06 | 7.517 | 49,290 | -8,648 | 0.00% | 370,499 |
| 2014-03-03 | 2014-02-27 | 6.777 | 57,938 | -17,294 | 0.00% | 392,623 |
| 2014-02-27 | 2014-02-25 | 6.060 | 75,232 | +8,647 | 0.01% | 455,878 |
| 2014-02-26 | 2014-02-24 | 6.233 | 66,585 | -8,647 | 0.00% | 415,031 |
| 2014-02-18 | 2014-02-14 | 6.175 | 75,232 | -17,295 | 0.01% | 464,578 |
| 2014-01-29 | 2014-01-27 | 5.435 | 92,527 | +8,647 | 0.01% | 502,900 |
| 2014-01-22 | 2014-01-20 | 5.678 | 83,880 | +17,295 | 0.01% | 476,272 |
| 2014-01-20 | 2014-01-16 | 5.956 | 66,585 | -25,942 | 0.00% | 396,551 |
| 2014-01-17 | 2014-01-15 | 5.794 | 92,527 | -8,647 | 0.01% | 536,070 |
| 2014-01-09 | 2014-01-07 | 5.389 | 101,174 | -34,590 | 0.01% | 545,217 |
| 2013-10-25 | 2013-10-23 | 4.672 | 135,764 | -19,024 | 0.01% | 634,280 |
| 2013-10-24 | 2013-10-22 | 4.603 | 154,788 | +8,647 | 0.01% | 712,419 |
| 2013-10-22 | 2013-10-18 | 4.533 | 146,141 | +8,647 | 0.01% | 662,480 |
| 2013-04-10 | 2013-04-08 | 3.955 | 137,494 | -8,647 | 0.01% | 543,782 |
| 2013-04-02 | 2013-03-27 | 4.221 | 146,141 | -4,324 | 0.01% | 616,850 |
| 2013-03-22 | 2013-03-20 | 4.256 | 150,465 | +4,324 | 0.01% | 640,322 |
| 2013-03-07 | 2013-03-05 | 4.718 | 146,141 | -6,918 | 0.01% | 689,520 |
| 2013-03-06 | 2013-03-04 | 4.822 | 153,059 | +15,565 | 0.01% | 738,091 |
| 2013-02-25 | 2013-02-21 | 4.683 | 137,494 | -8,647 | 0.01% | 643,952 |
| 2013-02-22 | 2013-02-20 | 4.498 | 146,141 | -20,754 | 0.01% | 657,410 |
| 2013-02-05 | 2013-02-01 | 3.573 | 166,895 | -1,729 | 0.01% | 596,371 |
| 2013-02-04 | 2013-01-31 | 3.585 | 168,624 | -1,730 | 0.01% | 604,500 |
| 2013-02-01 | 2013-01-30 | 3.747 | 170,354 | -1,729 | 0.01% | 638,282 |
| 2013-01-31 | 2013-01-29 | 3.666 | 172,083 | +5,188 | 0.01% | 630,830 |
| 2013-01-30 | 2013-01-28 | 3.573 | 166,895 | +3,459 | 0.01% | 596,371 |
| 2013-01-23 | 2013-01-21 | 4.024 | 163,436 | +17,295 | 0.01% | 657,721 |
| 2013-01-22 | 2013-01-18 | 4.152 | 146,141 | +8,647 | 0.01% | 606,710 |
| 2013-01-18 | 2013-01-16 | 4.383 | 137,494 | +8,648 | 0.01% | 602,612 |
| 2013-01-15 | 2013-01-11 | 4.903 | 128,846 | -2,594 | 0.01% | 631,759 |
| 2013-01-14 | 2013-01-10 | 4.822 | 131,440 | -8,648 | 0.01% | 633,838 |
| 2013-01-11 | 2013-01-09 | 4.244 | 140,088 | -8,647 | 0.01% | 594,541 |
| 2013-01-10 | 2013-01-08 | 3.828 | 148,735 | +12,971 | 0.01% | 569,320 |
| 2013-01-07 | 2013-01-03 | 3.886 | 135,764 | -25,942 | 0.01% | 527,520 |
| 2013-01-04 | 2013-01-02 | 3.631 | 161,706 | +25,942 | 0.01% | 587,179 |
| 2013-01-03 | 2012-12-31 | 3.492 | 135,764 | +4,324 | 0.01% | 474,140 |
| 2012-12-21 | 2012-12-19 | 3.631 | 131,440 | -17,295 | 0.01% | 477,279 |
| 2012-12-19 | 2012-12-17 | 3.527 | 148,735 | -4,324 | 0.01% | 524,600 |
| 2012-12-18 | 2012-12-14 | 3.273 | 153,059 | +17,295 | 0.01% | 500,911 |
| 2012-12-06 | 2012-12-04 | 2.949 | 135,764 | +4,324 | 0.01% | 400,350 |
| 2012-11-15 | 2012-11-13 | 3.007 | 131,440 | -33,725 | 0.01% | 395,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 165,165 | -865 | 0.01% | 496,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 166,030 | +17,295 | 0.01% | 512,640 |
| 2012-11-12 | 2012-11-08 | 3.145 | 148,735 | -1,730 | 0.01% | 467,840 |
| 2012-11-08 | 2012-11-06 | 3.250 | 150,465 | +1,730 | 0.01% | 488,941 |
| 2012-11-07 | 2012-11-05 | 3.157 | 148,735 | +17,295 | 0.01% | 469,560 |
| 2012-10-12 | 2012-10-10 | 2.903 | 131,440 | -4,324 | 0.01% | 381,519 |
| 2012-09-21 | 2012-09-19 | 2.741 | 135,764 | -17,295 | 0.01% | 372,090 |
| 2012-09-19 | 2012-09-17 | 2.775 | 153,059 | -10,377 | 0.01% | 424,801 |
| 2012-09-18 | 2012-09-14 | 2.775 | 163,436 | +4,324 | 0.01% | 453,601 |
| 2012-09-17 | 2012-09-13 | 2.671 | 159,112 | +27,672 | 0.01% | 425,040 |
| 2012-08-16 | 2012-08-14 | 2.891 | 131,440 | +8,647 | 0.01% | 379,999 |
| 2012-08-10 | 2012-08-08 | 2.856 | 122,793 | +17,295 | 0.01% | 350,740 |
| 2012-08-09 | 2012-08-07 | 2.879 | 105,498 | +34,589 | 0.01% | 303,780 |
| 2012-07-31 | 2012-07-27 | 2.533 | 70,909 | -1,729 | 0.01% | 179,581 |
| 2012-07-25 | 2012-07-23 | 2.637 | 72,638 | +1,729 | 0.01% | 191,520 |
| 2012-05-07 | 2012-05-03 | 4.325 | 70,909 | -15,565 | 0.01% | 306,682 |
| 2012-03-27 | 2012-03-23 | 5.088 | 86,474 | -8,647 | 0.01% | 440,000 |
| 2012-03-23 | 2012-03-21 | 4.869 | 95,121 | +8,647 | 0.01% | 463,099 |
| 2012-03-12 | 2012-03-08 | 5.320 | 86,474 | +15,565 | 0.01% | 460,001 |
| 2012-03-08 | 2012-03-06 | 5.250 | 70,909 | -4,323 | 0.01% | 372,282 |
| 2012-03-06 | 2012-03-02 | 5.851 | 75,232 | +4,323 | 0.01% | 440,218 |
| 2012-02-16 | 2012-02-14 | 5.921 | 70,909 | -8,647 | 0.01% | 419,842 |
| 2012-02-15 | 2012-02-13 | 6.245 | 79,556 | +8,647 | 0.01% | 496,800 |
| 2012-02-14 | 2012-02-10 | 6.245 | 70,909 | -8,647 | 0.01% | 442,802 |
| 2012-02-10 | 2012-02-08 | 5.840 | 79,556 | -6,053 | 0.01% | 464,600 |
| 2012-02-09 | 2012-02-07 | 5.574 | 85,609 | -8,648 | 0.01% | 477,179 |
| 2012-01-19 | 2012-01-17 | 4.626 | 94,257 | +3,459 | 0.01% | 436,002 |
| 2012-01-16 | 2012-01-12 | 4.579 | 90,798 | -8,647 | 0.01% | 415,802 |
| 2012-01-13 | 2012-01-11 | 4.279 | 99,445 | +8,647 | 0.01% | 425,500 |
| 2012-01-05 | 2012-01-03 | 4.013 | 90,798 | -1,729 | 0.01% | 364,352 |
| 2011-12-23 | 2011-12-21 | 3.909 | 92,527 | -4,324 | 0.01% | 361,660 |
| 2011-12-21 | 2011-12-19 | 3.805 | 96,851 | +1,730 | 0.01% | 368,481 |
| 2011-12-14 | 2011-12-12 | 4.013 | 95,121 | +5,188 | 0.01% | 381,699 |
| 2011-12-13 | 2011-12-09 | 4.071 | 89,933 | +4,324 | 0.01% | 366,081 |
| 2011-11-07 | 2011-11-03 | 5.771 | 85,609 | +4,324 | 0.01% | 494,009 |
| 2011-11-03 | 2011-11-01 | 5.701 | 81,285 | +4,323 | 0.01% | 463,417 |
| 2011-08-16 | 2011-08-12 | 4.926 | 76,962 | -8,647 | 0.01% | 379,141 |
| 2011-08-10 | 2011-08-08 | 5.851 | 85,609 | +8,647 | 0.01% | 500,939 |
| 2011-08-05 | 2011-08-03 | 6.545 | 76,962 | -865 | 0.01% | 503,741 |
| 2011-08-04 | 2011-08-02 | 6.615 | 77,827 | +865 | 0.01% | 514,803 |
| 2011-08-01 | 2011-07-28 | 7.193 | 76,962 | +17,295 | 0.01% | 553,582 |
| 2011-07-28 | 2011-07-26 | 7.135 | 59,667 | +8,647 | 0.01% | 425,730 |
| 2011-07-27 | 2011-07-25 | 6.927 | 51,020 | +4,324 | 0.00% | 353,413 |
| 2011-07-20 | 2011-07-18 | 8.326 | 46,696 | -9,512 | 0.00% | 388,801 |
| 2011-07-19 | 2011-07-15 | 8.396 | 56,208 | +4,324 | 0.00% | 471,900 |
| 2011-07-12 | 2011-07-08 | 9.610 | 51,884 | -8,648 | 0.00% | 498,597 |
| 2011-06-03 | 2011-06-01 | 11.959 | 60,532 | -2,594 | 0.01% | 723,891 |
| 2011-06-02 | 2011-05-31 | 11.588 | 63,126 | +411 | 0.01% | 731,510 |
| 2011-06-01 | 2011-05-30 | 11.445 | 62,715 | +1,672 | 0.01% | 717,748 |
| 2011-05-13 | 2011-05-11 | 12.796 | 61,043 | +9,198 | 0.01% | 781,103 |
| 2011-04-28 | 2011-04-26 | 12.652 | 51,845 | +5,854 | 0.00% | 655,965 |
| 2011-04-26 | 2011-04-20 | 13.155 | 45,991 | -6,690 | 0.00% | 604,998 |
| 2011-04-15 | 2011-04-13 | 13.968 | 52,681 | +2,509 | 0.00% | 735,843 |
| 2011-04-14 | 2011-04-12 | 13.705 | 50,172 | +6,689 | 0.00% | 687,598 |
| 2011-04-11 | 2011-04-07 | 13.729 | 43,483 | +837 | 0.00% | 596,966 |
| 2011-04-07 | 2011-04-04 | 15.164 | 42,646 | -1,673 | 0.00% | 646,675 |
| 2011-04-01 | 2011-03-30 | 15.403 | 44,319 | +3,345 | 0.00% | 682,644 |
| 2011-03-31 | 2011-03-29 | 15.570 | 40,974 | -2,509 | 0.00% | 637,981 |
| 2011-03-29 | 2011-03-25 | 14.781 | 43,483 | +1,673 | 0.00% | 642,727 |
| 2011-03-28 | 2011-03-24 | 14.733 | 41,810 | -4,181 | 0.00% | 615,998 |
| 2011-03-25 | 2011-03-23 | 14.494 | 45,991 | +4,181 | 0.00% | 666,598 |
| 2011-03-21 | 2011-03-17 | 15.044 | 41,810 | -2,509 | 0.00% | 628,998 |
| 2011-03-18 | 2011-03-16 | 14.159 | 44,319 | -836 | 0.00% | 627,524 |
| 2011-03-17 | 2011-03-15 | 13.561 | 45,155 | -3,345 | 0.00% | 612,361 |
| 2011-03-16 | 2011-03-14 | 13.250 | 48,500 | +1,673 | 0.00% | 642,643 |
| 2011-03-08 | 2011-03-04 | 13.729 | 46,827 | -2,509 | 0.00% | 642,875 |
| 2011-03-04 | 2011-03-02 | 13.035 | 49,336 | -3,345 | 0.00% | 643,101 |
| 2011-03-03 | 2011-03-01 | 12.987 | 52,681 | +5,017 | 0.00% | 684,183 |
| 2011-03-02 | 2011-02-28 | 12.963 | 47,664 | +1,673 | 0.00% | 617,886 |
| 2011-03-01 | 2011-02-25 | 12.963 | 45,991 | -6,690 | 0.00% | 596,198 |
| 2011-02-28 | 2011-02-24 | 12.676 | 52,681 | +5,017 | 0.00% | 667,803 |
| 2011-02-24 | 2011-02-22 | 13.298 | 47,664 | +1,673 | 0.00% | 633,846 |
| 2011-02-21 | 2011-02-17 | 14.159 | 45,991 | -1,673 | 0.00% | 651,198 |
| 2011-02-18 | 2011-02-16 | 13.944 | 47,664 | -5,017 | 0.00% | 664,626 |
| 2011-02-15 | 2011-02-11 | 13.155 | 52,681 | +5,017 | 0.00% | 693,003 |
| 2011-02-14 | 2011-02-10 | 13.394 | 47,664 | +3,345 | 0.00% | 638,406 |
| 2011-02-10 | 2011-02-08 | 13.848 | 44,319 | -1,672 | 0.00% | 613,744 |
| 2011-01-20 | 2011-01-18 | 14.853 | 45,991 | +2,508 | 0.00% | 683,098 |
| 2011-01-17 | 2011-01-13 | 15.881 | 43,483 | -2,508 | 0.00% | 690,567 |
| 2011-01-11 | 2011-01-07 | 14.949 | 45,991 | +2,508 | 0.00% | 687,498 |
| 2011-01-06 | 2011-01-04 | 14.781 | 43,483 | -242,498 | 0.00% | 642,727 |
| 2011-01-05 | 2011-01-03 | 14.685 | 285,981 | -837 | 0.02% | 4,199,755 |
| 2010-12-22 | 2010-12-20 | 14.398 | 286,818 | +44,319 | 0.02% | 4,129,727 |
| 2010-12-17 | 2010-12-15 | 16.001 | 242,499 | +158,879 | 0.02% | 3,880,204 |
| 2010-12-16 | 2010-12-14 | 16.049 | 83,620 | -2,509 | 0.01% | 1,341,996 |
| 2010-12-15 | 2010-12-13 | 16.192 | 86,129 | +41,810 | 0.01% | 1,394,622 |
| 2010-12-13 | 2010-12-09 | 16.001 | 44,319 | +2,509 | 0.00% | 709,144 |
| 2010-12-09 | 2010-12-07 | 17.005 | 41,810 | +1,672 | 0.00% | 710,998 |
| 2010-12-08 | 2010-12-06 | 17.005 | 40,138 | +6,690 | 0.00% | 682,565 |
| 2010-12-07 | 2010-12-03 | 16.814 | 33,448 | +836 | 0.00% | 562,398 |
| 2010-12-06 | 2010-12-02 | 17.029 | 32,612 | +8,362 | 0.00% | 555,362 |
| 2010-12-03 | 2010-12-01 | 17.029 | 24,250 | -1,672 | 0.00% | 412,962 |
| 2010-12-01 | 2010-11-29 | 17.340 | 25,922 | -2,509 | 0.00% | 449,495 |
| 2010-11-16 | 2010-11-12 | 18.536 | 28,431 | -1,672 | 0.00% | 527,002 |
| 2010-11-15 | 2010-11-11 | 18.871 | 30,103 | -3,345 | 0.00% | 568,074 |
| 2010-11-11 | 2010-11-09 | 19.493 | 33,448 | -3,345 | 0.00% | 651,998 |
| 2010-11-10 | 2010-11-08 | 19.708 | 36,793 | -1,672 | 0.00% | 725,122 |
| 2010-11-09 | 2010-11-05 | 19.445 | 38,465 | -16,724 | 0.00% | 747,954 |
| 2010-11-05 | 2010-11-03 | 19.302 | 55,189 | -8,362 | 0.00% | 1,065,233 |
| 2010-10-29 | 2010-10-27 | 18.991 | 63,551 | -8,362 | 0.01% | 1,206,872 |
| 2010-10-28 | 2010-10-26 | 19.636 | 71,913 | +1,672 | 0.01% | 1,412,112 |
| 2010-10-25 | 2010-10-21 | 19.947 | 70,241 | +2,509 | 0.01% | 1,401,120 |
| 2010-10-20 | 2010-10-18 | 20.234 | 67,732 | -3,345 | 0.01% | 1,370,512 |
| 2010-10-19 | 2010-10-15 | 20.689 | 71,077 | +16,724 | 0.01% | 1,470,495 |
| 2010-10-18 | 2010-10-14 | 20.521 | 54,353 | -5,017 | 0.00% | 1,115,396 |
| 2010-10-15 | 2010-10-13 | 20.450 | 59,370 | -1,673 | 0.01% | 1,214,092 |
| 2010-10-14 | 2010-10-12 | 20.258 | 61,043 | -2,508 | 0.01% | 1,236,624 |
| 2010-10-11 | 2010-10-07 | 20.928 | 63,551 | -1,673 | 0.01% | 1,329,992 |
| 2010-10-08 | 2010-10-06 | 21.048 | 65,224 | -1,672 | 0.01% | 1,372,804 |
| 2010-10-07 | 2010-10-05 | 20.832 | 66,896 | -836 | 0.01% | 1,393,596 |
| 2010-10-06 | 2010-10-04 | 20.402 | 67,732 | +836 | 0.01% | 1,381,852 |
| 2010-10-05 | 2010-09-30 | 20.139 | 66,896 | -1,673 | 0.01% | 1,347,196 |
| 2010-10-04 | 2010-09-29 | 20.282 | 68,569 | +6,690 | 0.01% | 1,390,728 |
| 2010-09-30 | 2010-09-28 | 20.354 | 61,879 | -1,672 | 0.01% | 1,259,480 |
| 2010-09-29 | 2010-09-27 | 21.000 | 63,551 | -7,526 | 0.01% | 1,334,552 |
| 2010-09-28 | 2010-09-24 | 20.856 | 71,077 | +1,672 | 0.01% | 1,482,395 |
| 2010-09-22 | 2010-09-20 | 20.761 | 69,405 | +3,345 | 0.01% | 1,440,884 |
| 2010-09-21 | 2010-09-17 | 20.593 | 66,060 | +836 | 0.01% | 1,360,380 |
| 2010-09-20 | 2010-09-16 | 20.521 | 65,224 | +14,216 | 0.01% | 1,338,484 |
| 2010-09-17 | 2010-09-15 | 20.808 | 51,008 | +2,508 | 0.00% | 1,061,392 |
| 2010-09-16 | 2010-09-14 | 20.665 | 48,500 | +25,086 | 0.00% | 1,002,245 |
| 2010-09-15 | 2010-09-13 | 20.784 | 23,414 | +23,414 | 0.00% | 486,647 |
| 2010-09-06 | 2010-09-02 | 21.598 | 0 | -836 | ||
| 2010-08-24 | 2010-08-20 | 20.210 | 836 | +836 | 0.00% | 16,896 |
| 2010-08-20 | 2010-08-18 | 20.641 | 0 | -836 | ||
| 2010-08-16 | 2010-08-12 | 20.210 | 836 | +836 | 0.00% | 16,896 |
| 2010-08-04 | 2010-08-02 | 21.717 | 0 | -836 | ||
| 2010-07-29 | 2010-07-27 | 21.478 | 836 | -836 | 0.00% | 17,956 |
| 2010-07-27 | 2010-07-23 | 20.713 | 1,672 | -2,509 | 0.00% | 34,632 |
| 2010-07-16 | 2010-07-14 | 18.919 | 4,181 | +2,509 | 0.00% | 79,100 |
| 2010-07-08 | 2010-07-06 | 19.015 | 1,672 | +836 | 0.00% | 31,792 |
| 2010-06-14 | 2010-06-10 | 19.421 | 836 | +836 | 0.00% | 16,236 |
| 2010-06-02 | 2010-05-31 | 22.211 | 0 | -1,642 | ||
| 2010-05-31 | 2010-05-27 | 21.310 | 1,642 | +1,642 | 0.00% | 34,992 |
| 2010-05-25 | 2010-05-20 | 20.068 | 0 | -3,285 | ||
| 2010-05-07 | 2010-05-05 | 22.431 | 3,285 | +821 | 0.00% | 73,685 |
| 2010-04-22 | 2010-04-20 | 22.163 | 2,464 | +2,464 | 0.00% | 54,609 |
| 2010-04-16 | 2010-04-14 | 20.555 | 0 | -821 | ||
| 2010-04-12 | 2010-04-08 | 19.922 | 821 | +821 | 0.00% | 16,356 |
| 2010-03-23 | 2010-03-19 | 20.775 | 0 | -821 | ||
| 2010-03-16 | 2010-03-12 | 20.093 | 821 | +821 | 0.00% | 16,496 |
| 2010-03-05 | 2010-03-03 | 20.628 | 0 | -821 | ||
| 2010-03-01 | 2010-02-25 | 17.828 | 821 | +821 | 0.00% | 14,636 |
| 2009-12-08 | 2009-12-04 | 23.454 | 0 | -821 | ||
| 2009-12-03 | 2009-12-01 | 22.772 | 821 | -1,643 | 0.00% | 18,695 |
| 2009-12-02 | 2009-11-30 | 22.284 | 2,464 | -821 | 0.00% | 54,909 |
| 2009-12-01 | 2009-11-27 | 21.676 | 3,285 | -1,642 | 0.00% | 71,204 |
| 2009-11-25 | 2009-11-23 | 23.478 | 4,927 | -821 | 0.00% | 115,675 |
| 2009-11-23 | 2009-11-19 | 22.333 | 5,748 | -822 | 0.00% | 128,371 |
| 2009-11-18 | 2009-11-16 | 21.651 | 6,570 | +1,643 | 0.00% | 142,249 |
| 2009-11-17 | 2009-11-13 | 22.090 | 4,927 | +821 | 0.00% | 108,836 |
| 2009-11-16 | 2009-11-12 | 22.090 | 4,106 | +821 | 0.00% | 90,700 |
| 2009-11-09 | 2009-11-05 | 19.313 | 3,285 | -821 | 0.00% | 63,444 |
| 2009-11-05 | 2009-11-03 | 18.583 | 4,106 | +821 | 0.00% | 76,300 |
| 2009-10-30 | 2009-10-28 | 20.190 | 3,285 | +1,643 | 0.00% | 66,324 |
| 2009-09-28 | 2009-09-24 | 18.997 | 1,642 | -822 | 0.00% | 31,192 |
| 2009-09-25 | 2009-09-23 | 19.873 | 2,464 | +822 | 0.00% | 48,968 |
| 2009-09-07 | 2009-09-03 | 20.775 | 1,642 | +1,642 | 0.00% | 34,112 |
| 2009-09-04 | 2009-09-02 | 19.727 | 0 | -1,642 | ||
| 2009-09-03 | 2009-09-01 | 19.825 | 1,642 | +1,642 | 0.00% | 32,552 |
| 2009-08-20 | 2009-08-18 | 21.018 | 0 | -821 | ||
| 2009-08-19 | 2009-08-17 | 20.068 | 821 | -1,643 | 0.00% | 16,476 |
| 2009-08-12 | 2009-08-10 | 22.163 | 2,464 | +1,643 | 0.00% | 54,609 |
| 2009-08-07 | 2009-08-05 | 23.502 | 821 | -1,643 | 0.00% | 19,295 |
| 2009-08-06 | 2009-08-04 | 23.234 | 2,464 | +1,643 | 0.00% | 57,249 |
| 2009-08-04 | 2009-07-31 | 23.648 | 821 | +821 | 0.00% | 19,415 |
| 2009-05-27 | 2009-05-25 | 18.953 | 0 | -808 | ||
| 2009-05-26 | 2009-05-22 | 17.766 | 808 | +808 | 0.00% | 14,355 |
| 2008-11-07 | 2008-11-05 | 7.522 | 0 | -4,850 | ||
| 2008-11-05 | 2008-11-03 | 7.361 | 4,850 | +4,850 | 0.00% | 35,701 |
| 2008-10-24 | 2008-10-22 | 11.394 | 0 | -1,617 | ||
| 2008-10-17 | 2008-10-15 | 12.000 | 1,617 | -808 | 0.00% | 19,405 |
| 2008-10-16 | 2008-10-14 | 12.990 | 2,425 | +808 | 0.00% | 31,501 |
| 2008-09-12 | 2008-09-10 | 17.370 | 1,617 | +809 | 0.00% | 28,087 |
| 2008-09-11 | 2008-09-09 | 18.063 | 808 | +808 | 0.00% | 14,595 |
| 2008-09-04 | 2008-09-02 | 19.671 | 0 | -808 | ||
| 2008-08-27 | 2008-08-25 | 18.656 | 808 | +808 | 0.00% | 15,074 |
| 2008-08-08 | 2008-08-05 | 18.186 | 0 | -808 | ||
| 2008-07-30 | 2008-07-28 | 17.939 | 808 | +808 | 0.00% | 14,495 |
| 2008-07-23 | 2008-07-21 | 17.320 | 0 | -808 | ||
| 2008-07-18 | 2008-07-16 | 16.256 | 808 | +808 | 0.00% | 13,135 |
| 2008-06-30 | 2008-06-26 | 18.236 | 0 | -808 | ||
| 2008-06-26 | 2008-06-24 | 17.320 | 808 | -809 | 0.00% | 13,995 |
| 2008-06-25 | 2008-06-23 | 17.444 | 1,617 | +809 | 0.00% | 28,207 |
| 2008-06-19 | 2008-06-17 | 16.825 | 808 | +808 | 0.00% | 13,595 |
| 2008-05-15 | 2008-05-13 | 17.695 | 0 | -804 | ||
| 2008-05-09 | 2008-05-07 | 17.397 | 804 | +804 | 0.00% | 13,987 |
| 2008-05-07 | 2008-05-05 | 17.521 | 0 | -804 | ||
| 2008-04-18 | 2008-04-16 | 14.186 | 804 | -1,607 | 0.00% | 11,406 |
| 2008-04-17 | 2008-04-15 | 13.763 | 2,411 | +1,607 | 0.00% | 33,183 |
| 2008-04-10 | 2008-04-08 | 14.983 | 804 | +804 | 0.00% | 12,046 |
| 2008-04-07 | 2008-04-02 | 14.460 | 0 | -804 | ||
| 2008-04-03 | 2008-04-01 | 13.639 | 804 | +804 | 0.00% | 10,965 |
| 2008-03-28 | 2008-03-26 | 13.539 | 0 | -804 | ||
| 2008-03-05 | 2008-03-03 | 16.899 | 804 | +804 | 0.00% | 13,587 |
| 2008-02-19 | 2008-02-15 | 18.641 | 0 | -804 | ||
| 2008-01-14 | 2008-01-10 | 21.802 | 804 | -2,410 | 0.00% | 17,529 |
| 2008-01-11 | 2008-01-09 | 22.424 | 3,214 | +3,214 | 0.00% | 72,071 |
| 2008-01-10 | 2008-01-08 | 23.917 | 0 | -804 | ||
| 2008-01-09 | 2008-01-07 | 23.643 | 804 | +804 | 0.00% | 19,009 |
| 2008-01-04 | 2008-01-02 | 25.012 | 0 | -804 | ||
| 2007-12-12 | 2007-12-10 | 24.763 | 804 | +804 | 0.00% | 19,910 |
| 2007-12-11 | 2007-12-07 | 26.381 | 0 | -804 | ||
| 2007-12-06 | 2007-12-04 | 26.132 | 804 | -8,036 | 0.00% | 21,010 |
| 2007-12-04 | 2007-11-30 | 24.763 | 8,840 | -803 | 0.00% | 218,909 |
| 2007-12-03 | 2007-11-29 | 24.266 | 9,643 | +803 | 0.00% | 233,994 |
| 2007-11-16 | 2007-11-14 | 22.474 | 8,840 | -1,607 | 0.00% | 198,668 |
| 2007-11-15 | 2007-11-13 | 21.180 | 10,447 | +1,607 | 0.00% | 221,263 |
| 2007-11-13 | 2007-11-09 | 24.664 | 8,840 | +8,036 | 0.00% | 218,029 |
| 2007-11-08 | 2007-11-06 | 24.266 | 804 | -803 | 0.00% | 19,510 |
| 2007-10-24 | 2007-10-22 | 23.519 | 1,607 | -3,215 | 0.00% | 37,795 |
| 2007-10-23 | 2007-10-18 | 26.132 | 4,822 | -803 | 0.00% | 126,010 |
| 2007-10-11 | 2007-10-09 | 20.607 | 5,625 | -804 | 0.00% | 115,915 |
| 2007-10-08 | 2007-10-04 | 20.134 | 6,429 | -8,036 | 0.00% | 129,443 |
| 2007-09-17 | 2007-09-13 | 16.451 | 14,465 | +8,036 | 0.00% | 237,962 |
| 2007-09-14 | 2007-09-12 | 16.102 | 6,429 | -16,072 | 0.00% | 103,523 |
| 2007-09-07 | 2007-09-05 | 15.082 | 22,501 | -804 | 0.00% | 339,361 |
| 2007-09-06 | 2007-09-04 | 15.306 | 23,305 | +16,073 | 0.00% | 356,707 |
| 2007-08-30 | 2007-08-28 | 16.227 | 7,232 | +803 | 0.00% | 117,353 |
| 2007-08-22 | 2007-08-20 | 14.261 | 6,429 | +1,607 | 0.00% | 91,682 |
| 2007-08-15 | 2007-08-13 | 16.550 | 4,822 | -11,250 | 0.00% | 79,806 |
| 2007-08-08 | 2007-08-06 | 16.924 | 16,072 | +11,250 | 0.00% | 271,999 |
| 2007-08-07 | 2007-08-03 | 17.222 | 4,822 | +1,608 | 0.00% | 83,046 |
| 2007-08-06 | 2007-08-02 | 16.725 | 3,214 | -804 | 0.00% | 53,753 |
| 2007-08-02 | 2007-07-31 | 18.517 | 4,018 | +804 | 0.00% | 74,400 |
| 2007-08-01 | 2007-07-30 | 17.670 | 3,214 | +803 | 0.00% | 56,793 |
| 2007-07-27 | 2007-07-25 | 18.616 | 2,411 | -803 | 0.00% | 44,884 |
| 2007-07-25 | 2007-07-23 | 19.637 | 3,214 | -804 | 0.00% | 63,112 |
| 2007-07-23 | 2007-07-19 | 19.562 | 4,018 | +804 | 0.00% | 78,600 |
| 2007-07-16 | 2007-07-12 | 16.650 | 3,214 | -804 | 0.00% | 53,513 |
| 2007-07-10 | 2007-07-06 | 17.969 | 4,018 | -804 | 0.00% | 72,200 |
| 2007-07-09 | 2007-07-05 | 18.517 | 4,822 | -4,018 | 0.00% | 89,287 |
| 2007-07-06 | 2007-07-04 | 17.422 | 8,840 | 0.00% | 154,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy