History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 814,000 | +0 | 0.05% | 1,424,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 814,000 | +0 | 0.05% | 1,432,640 |
| 2025-10-10 | 2025-10-08 | 1.870 | 814,000 | +0 | 0.05% | 1,522,180 |
| 2025-10-09 | 2025-10-06 | 1.880 | 814,000 | +0 | 0.05% | 1,530,320 |
| 2025-10-08 | 2025-10-03 | 1.870 | 814,000 | +0 | 0.05% | 1,522,180 |
| 2025-10-06 | 2025-10-02 | 1.890 | 814,000 | +0 | 0.05% | 1,538,460 |
| 2025-10-03 | 2025-09-30 | 1.720 | 814,000 | +0 | 0.05% | 1,400,080 |
| 2025-10-02 | 2025-09-29 | 1.800 | 814,000 | +0 | 0.05% | 1,465,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 814,000 | +0 | 0.05% | 1,416,360 |
| 2025-09-29 | 2025-09-25 | 1.650 | 814,000 | +0 | 0.05% | 1,343,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 814,000 | +0 | 0.05% | 1,277,980 |
| 2025-09-25 | 2025-09-23 | 1.490 | 814,000 | +0 | 0.05% | 1,212,860 |
| 2025-09-24 | 2025-09-22 | 1.500 | 814,000 | +0 | 0.05% | 1,221,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 814,000 | +0 | 0.05% | 1,204,720 |
| 2025-09-22 | 2025-09-18 | 1.500 | 814,000 | +0 | 0.05% | 1,221,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 814,000 | +0 | 0.05% | 1,221,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 814,000 | +0 | 0.05% | 1,204,720 |
| 2025-09-17 | 2025-09-15 | 1.500 | 814,000 | +0 | 0.05% | 1,221,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 814,000 | +0 | 0.05% | 1,245,420 |
| 2025-09-15 | 2025-09-11 | 1.520 | 814,000 | +0 | 0.05% | 1,237,280 |
| 2025-09-12 | 2025-09-10 | 1.500 | 814,000 | +0 | 0.05% | 1,221,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 814,000 | +0 | 0.05% | 1,294,260 |
| 2025-09-10 | 2025-09-08 | 1.630 | 814,000 | +0 | 0.05% | 1,326,820 |
| 2025-09-09 | 2025-09-05 | 1.550 | 814,000 | +0 | 0.05% | 1,261,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 814,000 | +0 | 0.05% | 1,123,320 |
| 2025-09-05 | 2025-09-03 | 1.330 | 814,000 | +0 | 0.05% | 1,082,620 |
| 2025-09-04 | 2025-09-02 | 1.310 | 814,000 | +0 | 0.05% | 1,066,340 |
| 2025-09-03 | 2025-09-01 | 1.310 | 814,000 | +0 | 0.05% | 1,066,340 |
| 2025-09-02 | 2025-08-29 | 1.310 | 814,000 | +0 | 0.05% | 1,066,340 |
| 2025-09-01 | 2025-08-28 | 1.330 | 814,000 | +0 | 0.05% | 1,082,620 |
| 2025-08-29 | 2025-08-27 | 1.360 | 814,000 | +0 | 0.05% | 1,107,040 |
| 2025-08-28 | 2025-08-26 | 1.320 | 814,000 | +0 | 0.05% | 1,074,480 |
| 2025-08-27 | 2025-08-25 | 1.280 | 814,000 | +0 | 0.05% | 1,041,920 |
| 2025-08-26 | 2025-08-22 | 1.270 | 814,000 | +0 | 0.05% | 1,033,780 |
| 2025-08-25 | 2025-08-21 | 1.260 | 814,000 | +0 | 0.05% | 1,025,640 |
| 2025-08-22 | 2025-08-20 | 1.270 | 814,000 | +0 | 0.05% | 1,033,780 |
| 2025-08-21 | 2025-08-19 | 1.290 | 814,000 | +0 | 0.05% | 1,050,060 |
| 2025-08-20 | 2025-08-18 | 1.310 | 814,000 | +0 | 0.05% | 1,066,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 814,000 | +0 | 0.05% | 1,098,900 |
| 2025-08-18 | 2025-08-14 | 1.380 | 814,000 | +0 | 0.05% | 1,123,320 |
| 2025-08-15 | 2025-08-13 | 1.380 | 814,000 | +0 | 0.05% | 1,123,320 |
| 2025-08-14 | 2025-08-12 | 1.370 | 814,000 | +0 | 0.05% | 1,115,180 |
| 2025-08-13 | 2025-08-11 | 1.360 | 814,000 | +0 | 0.05% | 1,107,040 |
| 2025-08-12 | 2025-08-08 | 1.350 | 814,000 | +0 | 0.05% | 1,098,900 |
| 2025-08-11 | 2025-08-07 | 1.360 | 814,000 | +0 | 0.05% | 1,107,040 |
| 2025-08-08 | 2025-08-06 | 1.380 | 814,000 | +0 | 0.05% | 1,123,320 |
| 2025-08-07 | 2025-08-05 | 1.360 | 814,000 | +0 | 0.05% | 1,107,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 814,000 | +0 | 0.05% | 1,115,180 |
| 2025-08-05 | 2025-08-01 | 1.380 | 814,000 | +0 | 0.05% | 1,123,320 |
| 2025-08-04 | 2025-07-31 | 1.390 | 814,000 | +0 | 0.05% | 1,131,460 |
| 2025-08-01 | 2025-07-30 | 1.350 | 814,000 | +0 | 0.05% | 1,098,900 |
| 2025-07-31 | 2025-07-29 | 1.300 | 814,000 | +0 | 0.05% | 1,058,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 814,000 | +0 | 0.05% | 1,009,360 |
| 2025-07-29 | 2025-07-25 | 1.250 | 814,000 | +0 | 0.05% | 1,017,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 814,000 | +0 | 0.05% | 1,009,360 |
| 2025-07-25 | 2025-07-23 | 1.250 | 814,000 | +0 | 0.05% | 1,017,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 814,000 | +0 | 0.05% | 1,025,640 |
| 2025-07-23 | 2025-07-21 | 1.230 | 814,000 | +0 | 0.05% | 1,001,220 |
| 2025-07-22 | 2025-07-18 | 1.220 | 814,000 | +0 | 0.05% | 993,080 |
| 2025-07-21 | 2025-07-17 | 1.240 | 814,000 | +0 | 0.05% | 1,009,360 |
| 2025-07-18 | 2025-07-16 | 1.240 | 814,000 | +0 | 0.05% | 1,009,360 |
| 2025-07-17 | 2025-07-15 | 1.250 | 814,000 | +0 | 0.05% | 1,017,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 814,000 | +0 | 0.05% | 1,017,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 814,000 | +0 | 0.05% | 1,025,640 |
| 2025-07-14 | 2025-07-10 | 1.260 | 814,000 | +0 | 0.05% | 1,025,640 |
| 2025-07-11 | 2025-07-09 | 1.270 | 814,000 | +0 | 0.05% | 1,033,780 |
| 2025-07-10 | 2025-07-08 | 1.230 | 814,000 | +0 | 0.05% | 1,001,220 |
| 2025-07-09 | 2025-07-07 | 1.230 | 814,000 | +0 | 0.05% | 1,001,220 |
| 2025-07-08 | 2025-07-04 | 1.240 | 814,000 | +0 | 0.05% | 1,009,360 |
| 2025-07-07 | 2025-07-03 | 1.210 | 814,000 | +0 | 0.05% | 984,940 |
| 2025-07-04 | 2025-07-02 | 1.220 | 814,000 | +0 | 0.05% | 993,080 |
| 2025-07-03 | 2025-06-30 | 1.230 | 814,000 | +0 | 0.05% | 1,001,220 |
| 2025-07-02 | 2025-06-27 | 1.210 | 814,000 | +0 | 0.05% | 984,940 |
| 2025-06-30 | 2025-06-26 | 1.230 | 814,000 | +0 | 0.05% | 1,001,220 |
| 2025-06-27 | 2025-06-25 | 1.290 | 814,000 | +0 | 0.05% | 1,050,060 |
| 2025-06-26 | 2025-06-24 | 1.280 | 814,000 | +0 | 0.05% | 1,041,920 |
| 2025-06-25 | 2025-06-23 | 1.300 | 814,000 | +0 | 0.05% | 1,058,200 |
| 2025-06-24 | 2025-06-20 | 1.270 | 814,000 | +0 | 0.05% | 1,033,780 |
| 2025-06-23 | 2025-06-19 | 1.260 | 814,000 | +0 | 0.05% | 1,025,640 |
| 2025-06-20 | 2025-06-18 | 1.370 | 814,000 | +0 | 0.05% | 1,115,180 |
| 2025-06-19 | 2025-06-17 | 1.390 | 814,000 | +0 | 0.05% | 1,131,460 |
| 2025-06-18 | 2025-06-16 | 1.270 | 814,000 | +0 | 0.05% | 1,033,780 |
| 2025-06-17 | 2025-06-13 | 1.190 | 814,000 | +0 | 0.05% | 968,660 |
| 2025-06-16 | 2025-06-12 | 1.140 | 814,000 | +0 | 0.05% | 927,960 |
| 2025-06-13 | 2025-06-11 | 1.120 | 814,000 | +0 | 0.05% | 911,680 |
| 2025-06-12 | 2025-06-10 | 1.010 | 814,000 | +0 | 0.05% | 822,140 |
| 2025-06-11 | 2025-06-09 | 0.940 | 814,000 | +0 | 0.05% | 765,160 |
| 2025-06-10 | 2025-06-06 | 0.930 | 814,000 | +0 | 0.05% | 757,020 |
| 2025-06-09 | 2025-06-05 | 0.900 | 814,000 | +0 | 0.05% | 732,600 |
| 2025-06-06 | 2025-06-04 | 0.870 | 814,000 | +0 | 0.05% | 708,180 |
| 2025-06-05 | 2025-06-03 | 0.880 | 814,000 | +0 | 0.05% | 716,320 |
| 2025-06-04 | 2025-06-02 | 0.880 | 814,000 | +0 | 0.05% | 716,320 |
| 2025-06-03 | 2025-05-30 | 0.880 | 814,000 | +0 | 0.05% | 716,320 |
| 2025-06-02 | 2025-05-29 | 0.850 | 814,000 | +0 | 0.05% | 691,900 |
| 2025-05-30 | 2025-05-28 | 0.850 | 814,000 | +0 | 0.05% | 691,900 |
| 2025-05-29 | 2025-05-27 | 0.860 | 814,000 | +0 | 0.05% | 700,040 |
| 2025-05-28 | 2025-05-26 | 0.830 | 814,000 | +0 | 0.05% | 675,620 |
| 2025-05-27 | 2025-05-23 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-26 | 2025-05-22 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-23 | 2025-05-21 | 0.830 | 814,000 | +0 | 0.05% | 675,620 |
| 2025-05-22 | 2025-05-20 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-21 | 2025-05-19 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-20 | 2025-05-16 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-19 | 2025-05-15 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-16 | 2025-05-14 | 0.820 | 814,000 | +0 | 0.05% | 667,480 |
| 2025-05-15 | 2025-05-13 | 0.840 | 814,000 | +0 | 0.05% | 683,760 |
| 2025-05-14 | 2025-05-12 | 0.820 | 814,000 | -6,000 | 0.05% | 667,480 |
| 2024-10-15 | 2024-10-10 | 1.140 | 820,000 | -800,000 | 0.05% | 934,800 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,620,000 | -5,000 | 0.10% | 5,945,400 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,625,000 | -5,000 | 0.10% | 6,516,250 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,630,000 | +10,000 | 0.10% | 7,987,000 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,620,000 | +6,000 | 0.10% | 9,687,600 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,614,000 | +5,000 | 0.10% | 9,716,280 |
| 2021-02-26 | 2021-02-24 | 7.380 | 1,609,000 | -2,000 | 0.10% | 11,874,420 |
| 2021-01-20 | 2021-01-18 | 7.790 | 1,611,000 | -10,000 | 0.10% | 12,549,690 |
| 2021-01-15 | 2021-01-13 | 8.390 | 1,621,000 | -10,000 | 0.10% | 13,600,190 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,631,000 | +20,000 | 0.10% | 13,520,990 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,611,000 | +69,892 | 0.10% | 7,746,682 |
| 2019-12-02 | 2019-11-28 | 4.798 | 1,541,108 | -95,662 | 0.10% | 7,394,488 |
| 2019-11-29 | 2019-11-27 | 4.725 | 1,636,770 | -81,312 | 0.10% | 7,733,720 |
| 2019-11-28 | 2019-11-26 | 4.715 | 1,718,082 | -24,872 | 0.11% | 8,099,958 |
| 2019-11-27 | 2019-11-25 | 4.694 | 1,742,954 | -13,393 | 0.11% | 8,180,778 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,756,347 | +26,020 | 0.11% | 9,690,767 |
| 2019-01-16 | 2019-01-14 | 6.366 | 1,730,327 | -9,425 | 0.11% | 11,015,999 |
| 2019-01-14 | 2019-01-10 | 6.218 | 1,739,752 | +8,482 | 0.11% | 10,817,563 |
| 2019-01-11 | 2019-01-09 | 6.462 | 1,731,270 | +943 | 0.11% | 11,187,333 |
| 2018-08-09 | 2018-08-07 | 9.337 | 1,730,327 | -4,712 | 0.11% | 16,156,799 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,735,039 | +26,693 | 0.11% | 21,689,277 |
| 2018-03-29 | 2018-03-27 | 13.061 | 1,708,346 | +4,639 | 0.11% | 22,312,914 |
| 2018-03-28 | 2018-03-26 | 13.061 | 1,703,707 | -4,639 | 0.11% | 22,252,324 |
| 2018-03-26 | 2018-03-22 | 12.458 | 1,708,346 | +4,639 | 0.11% | 21,281,955 |
| 2018-02-07 | 2018-02-05 | 13.363 | 1,703,707 | +708,022 | 0.11% | 22,766,404 |
| 2018-02-05 | 2018-02-01 | 13.923 | 995,685 | +74,236 | 0.07% | 13,863,163 |
| 2018-02-02 | 2018-01-31 | 14.872 | 921,449 | +208,787 | 0.06% | 13,703,397 |
| 2018-01-24 | 2018-01-22 | 14.182 | 712,662 | +487,171 | 0.05% | 10,106,885 |
| 2018-01-23 | 2018-01-19 | 13.298 | 225,491 | +208,788 | 0.01% | 2,998,625 |
| 2017-12-28 | 2017-12-22 | 12.910 | 16,703 | -928 | 0.00% | 215,640 |
| 2017-11-24 | 2017-11-22 | 10.378 | 17,631 | -1,856 | 0.00% | 182,971 |
| 2017-10-26 | 2017-10-24 | 9.160 | 19,487 | +1,856 | 0.00% | 178,501 |
| 2017-10-09 | 2017-10-04 | 10.076 | 17,631 | -5,568 | 0.00% | 177,650 |
| 2017-08-08 | 2017-08-04 | 9.074 | 23,199 | -4,639 | 0.00% | 210,503 |
| 2017-05-23 | 2017-05-19 | 8.787 | 27,838 | +799 | 0.00% | 244,621 |
| 2017-05-09 | 2017-05-05 | 8.743 | 27,039 | +1,803 | 0.00% | 236,400 |
| 2017-05-08 | 2017-05-04 | 8.743 | 25,236 | +1,802 | 0.00% | 220,637 |
| 2017-05-04 | 2017-04-28 | 8.388 | 23,434 | +1,803 | 0.00% | 196,562 |
| 2017-04-27 | 2017-04-25 | 8.199 | 21,631 | -3,605 | 0.00% | 177,358 |
| 2017-03-21 | 2017-03-17 | 9.797 | 25,236 | +1,802 | 0.00% | 247,236 |
| 2017-01-10 | 2017-01-06 | 10.396 | 23,434 | -2,704 | 0.00% | 243,622 |
| 2016-12-23 | 2016-12-21 | 9.986 | 26,138 | +2,704 | 0.00% | 261,003 |
| 2016-12-20 | 2016-12-16 | 10.207 | 23,434 | -1,802 | 0.00% | 239,202 |
| 2016-12-19 | 2016-12-15 | 9.875 | 25,236 | +1,802 | 0.00% | 249,196 |
| 2016-12-05 | 2016-12-01 | 9.974 | 23,434 | +1,803 | 0.00% | 233,742 |
| 2016-12-01 | 2016-11-29 | 10.873 | 21,631 | -9,914 | 0.00% | 235,198 |
| 2016-11-29 | 2016-11-25 | 10.685 | 31,545 | -9,915 | 0.00% | 337,045 |
| 2016-11-11 | 2016-11-09 | 9.497 | 41,460 | -901 | 0.00% | 393,762 |
| 2016-10-20 | 2016-10-18 | 8.876 | 42,361 | -3,605 | 0.00% | 375,999 |
| 2016-09-22 | 2016-09-20 | 8.233 | 45,966 | -9,013 | 0.00% | 378,418 |
| 2016-09-21 | 2016-09-19 | 8.721 | 54,979 | +9,013 | 0.00% | 479,458 |
| 2016-09-09 | 2016-09-07 | 7.866 | 45,966 | -902 | 0.00% | 361,588 |
| 2016-09-08 | 2016-09-06 | 7.778 | 46,868 | -9,013 | 0.00% | 364,523 |
| 2016-09-07 | 2016-09-05 | 7.500 | 55,881 | +9,013 | 0.00% | 419,123 |
| 2016-09-02 | 2016-08-31 | 7.922 | 46,868 | +3,606 | 0.00% | 371,283 |
| 2016-06-21 | 2016-06-17 | 6.707 | 43,262 | +1,755 | 0.00% | 290,168 |
| 2015-06-01 | 2015-05-28 | 8.939 | 41,507 | +1,729 | 0.00% | 371,036 |
| 2015-05-28 | 2015-05-26 | 9.321 | 39,778 | -1,729 | 0.00% | 370,760 |
| 2015-05-26 | 2015-05-21 | 9.078 | 41,507 | +1,729 | 0.00% | 376,796 |
| 2015-05-22 | 2015-05-20 | 9.066 | 39,778 | -1,729 | 0.00% | 360,640 |
| 2015-05-20 | 2015-05-18 | 8.870 | 41,507 | +1,729 | 0.00% | 368,156 |
| 2015-05-19 | 2015-05-15 | 9.113 | 39,778 | -1,729 | 0.00% | 362,480 |
| 2015-05-04 | 2015-04-29 | 8.234 | 41,507 | -2,595 | 0.00% | 341,756 |
| 2015-03-13 | 2015-03-11 | 5.505 | 44,102 | -17,294 | 0.00% | 242,762 |
| 2015-01-15 | 2015-01-13 | 6.013 | 61,396 | -4,324 | 0.00% | 369,197 |
| 2014-12-08 | 2014-12-04 | 5.724 | 65,720 | +4,324 | 0.00% | 376,199 |
| 2014-09-24 | 2014-09-22 | 7.736 | 61,396 | +2,594 | 0.00% | 474,986 |
| 2014-09-15 | 2014-09-11 | 8.488 | 58,802 | +4,323 | 0.00% | 499,118 |
| 2014-09-08 | 2014-09-04 | 8.662 | 54,479 | -8,647 | 0.00% | 471,874 |
| 2014-08-29 | 2014-08-27 | 7.528 | 63,126 | -2,594 | 0.00% | 475,230 |
| 2014-04-15 | 2014-04-11 | 6.696 | 65,720 | +2,594 | 0.00% | 440,039 |
| 2014-04-10 | 2014-04-08 | 6.661 | 63,126 | -19,024 | 0.00% | 420,480 |
| 2014-03-12 | 2014-03-10 | 7.540 | 82,150 | -8,648 | 0.01% | 619,398 |
| 2014-03-11 | 2014-03-07 | 7.748 | 90,798 | +8,648 | 0.01% | 703,503 |
| 2014-03-05 | 2014-03-03 | 6.973 | 82,150 | -17,295 | 0.01% | 572,849 |
| 2014-03-03 | 2014-02-27 | 6.777 | 99,445 | +17,295 | 0.01% | 673,900 |
| 2014-01-24 | 2014-01-22 | 5.990 | 82,150 | -4,324 | 0.01% | 492,099 |
| 2014-01-20 | 2014-01-16 | 5.956 | 86,474 | -6,918 | 0.01% | 515,001 |
| 2014-01-17 | 2014-01-15 | 5.794 | 93,392 | -8,647 | 0.01% | 541,081 |
| 2013-11-29 | 2013-11-27 | 4.510 | 102,039 | +865 | 0.01% | 460,199 |
| 2013-10-15 | 2013-10-10 | 4.256 | 101,174 | -3,459 | 0.01% | 430,558 |
| 2013-10-09 | 2013-10-07 | 4.071 | 104,633 | -6,054 | 0.01% | 425,918 |
| 2013-08-29 | 2013-08-27 | 3.793 | 110,687 | -4,323 | 0.01% | 419,842 |
| 2013-08-28 | 2013-08-26 | 3.828 | 115,010 | +4,323 | 0.01% | 440,229 |
| 2013-06-18 | 2013-06-14 | 4.510 | 110,687 | -6,918 | 0.01% | 499,202 |
| 2013-06-10 | 2013-06-06 | 4.487 | 117,605 | +6,918 | 0.01% | 527,682 |
| 2013-06-06 | 2013-06-04 | 4.429 | 110,687 | -8,647 | 0.01% | 490,242 |
| 2013-05-27 | 2013-05-23 | 4.730 | 119,334 | -25,942 | 0.01% | 564,420 |
| 2013-05-22 | 2013-05-20 | 4.892 | 145,276 | -5,189 | 0.01% | 710,639 |
| 2013-05-21 | 2013-05-16 | 5.088 | 150,465 | +34,590 | 0.01% | 765,602 |
| 2013-05-20 | 2013-05-15 | 4.938 | 115,875 | +5,188 | 0.01% | 572,180 |
| 2013-05-15 | 2013-05-13 | 4.764 | 110,687 | +8,648 | 0.01% | 527,362 |
| 2013-05-13 | 2013-05-09 | 4.660 | 102,039 | -6,053 | 0.01% | 475,539 |
| 2013-03-06 | 2013-03-04 | 4.822 | 108,092 | -29,402 | 0.01% | 521,248 |
| 2013-03-05 | 2013-03-01 | 4.799 | 137,494 | +20,754 | 0.01% | 659,852 |
| 2013-02-25 | 2013-02-21 | 4.683 | 116,740 | -21,618 | 0.01% | 546,751 |
| 2013-02-22 | 2013-02-20 | 4.498 | 138,358 | +12,971 | 0.01% | 622,399 |
| 2013-02-20 | 2013-02-18 | 4.082 | 125,387 | -12,971 | 0.01% | 511,849 |
| 2013-01-30 | 2013-01-28 | 3.573 | 138,358 | +12,971 | 0.01% | 494,399 |
| 2013-01-23 | 2013-01-21 | 4.024 | 125,387 | +8,647 | 0.01% | 504,599 |
| 2013-01-17 | 2013-01-15 | 4.418 | 116,740 | -6,918 | 0.01% | 515,701 |
| 2013-01-14 | 2013-01-10 | 4.822 | 123,658 | +8,648 | 0.01% | 596,312 |
| 2013-01-07 | 2013-01-03 | 3.886 | 115,010 | -8,648 | 0.01% | 446,879 |
| 2013-01-02 | 2012-12-27 | 3.608 | 123,658 | +8,648 | 0.01% | 446,161 |
| 2012-10-22 | 2012-10-18 | 3.215 | 115,010 | -17,295 | 0.01% | 369,739 |
| 2012-10-17 | 2012-10-15 | 3.018 | 132,305 | +17,295 | 0.01% | 399,330 |
| 2012-10-15 | 2012-10-11 | 3.088 | 115,010 | -17,295 | 0.01% | 355,109 |
| 2012-09-18 | 2012-09-14 | 2.775 | 132,305 | -865 | 0.01% | 367,200 |
| 2012-09-14 | 2012-09-12 | 2.660 | 133,170 | +17,295 | 0.01% | 354,200 |
| 2012-09-06 | 2012-09-04 | 2.637 | 115,875 | -3,459 | 0.01% | 305,520 |
| 2012-08-15 | 2012-08-13 | 3.099 | 119,334 | -17,295 | 0.01% | 369,840 |
| 2012-08-14 | 2012-08-10 | 3.018 | 136,629 | +17,295 | 0.01% | 412,381 |
| 2012-08-10 | 2012-08-08 | 2.856 | 119,334 | -25,942 | 0.01% | 340,860 |
| 2012-08-09 | 2012-08-07 | 2.879 | 145,276 | +8,647 | 0.01% | 418,320 |
| 2012-08-08 | 2012-08-06 | 2.729 | 136,629 | -1,729 | 0.01% | 372,881 |
| 2012-07-13 | 2012-07-11 | 2.764 | 138,358 | +17,295 | 0.01% | 382,399 |
| 2012-06-22 | 2012-06-20 | 3.273 | 121,063 | +6,053 | 0.01% | 396,198 |
| 2012-04-02 | 2012-03-29 | 4.764 | 115,010 | +5,188 | 0.01% | 547,959 |
| 2012-03-26 | 2012-03-22 | 5.007 | 109,822 | +5,189 | 0.01% | 549,911 |
| 2012-03-19 | 2012-03-15 | 5.320 | 104,633 | -17,295 | 0.01% | 556,598 |
| 2012-03-15 | 2012-03-13 | 5.366 | 121,928 | +4,323 | 0.01% | 654,239 |
| 2012-03-02 | 2012-02-29 | 5.944 | 117,605 | -8,647 | 0.01% | 699,043 |
| 2012-02-29 | 2012-02-27 | 5.771 | 126,252 | +8,647 | 0.01% | 728,541 |
| 2012-02-14 | 2012-02-10 | 6.245 | 117,605 | +6,918 | 0.01% | 734,403 |
| 2012-01-20 | 2012-01-18 | 4.695 | 110,687 | -7,782 | 0.01% | 519,682 |
| 2011-12-09 | 2011-12-07 | 4.313 | 118,469 | -34,590 | 0.01% | 511,009 |
| 2011-12-01 | 2011-11-29 | 4.545 | 153,059 | +4,324 | 0.01% | 695,611 |
| 2011-11-18 | 2011-11-16 | 5.019 | 148,735 | +7,783 | 0.01% | 746,479 |
| 2011-11-03 | 2011-11-01 | 5.701 | 140,952 | -6,054 | 0.01% | 803,587 |
| 2011-11-02 | 2011-10-31 | 5.736 | 147,006 | -5,188 | 0.01% | 843,202 |
| 2011-11-01 | 2011-10-28 | 5.909 | 152,194 | +5,188 | 0.01% | 899,360 |
| 2011-10-17 | 2011-10-13 | 5.077 | 147,006 | +6,054 | 0.01% | 746,302 |
| 2011-09-28 | 2011-09-26 | 4.175 | 140,952 | -8,648 | 0.01% | 588,428 |
| 2011-09-05 | 2011-09-01 | 5.678 | 149,600 | -4,324 | 0.01% | 849,431 |
| 2011-08-19 | 2011-08-17 | 5.146 | 153,924 | +4,324 | 0.01% | 792,102 |
| 2011-08-18 | 2011-08-16 | 5.273 | 149,600 | -4,324 | 0.01% | 788,881 |
| 2011-08-15 | 2011-08-11 | 4.845 | 153,924 | -25,942 | 0.01% | 745,822 |
| 2011-08-12 | 2011-08-10 | 4.718 | 179,866 | +4,324 | 0.02% | 848,641 |
| 2011-08-05 | 2011-08-03 | 6.545 | 175,542 | +4,324 | 0.01% | 1,148,980 |
| 2011-07-19 | 2011-07-15 | 8.396 | 171,218 | -5,189 | 0.01% | 1,437,477 |
| 2011-07-15 | 2011-07-13 | 8.592 | 176,407 | +4,324 | 0.01% | 1,515,722 |
| 2011-07-13 | 2011-07-11 | 9.298 | 172,083 | +2,594 | 0.01% | 1,599,959 |
| 2011-06-22 | 2011-06-20 | 9.228 | 169,489 | -10,377 | 0.01% | 1,564,081 |
| 2011-06-21 | 2011-06-17 | 9.159 | 179,866 | -8,647 | 0.02% | 1,647,363 |
| 2011-06-20 | 2011-06-16 | 9.633 | 188,513 | -865 | 0.02% | 1,815,939 |
| 2011-06-15 | 2011-06-13 | 9.702 | 189,378 | +1,730 | 0.02% | 1,837,411 |
| 2011-06-03 | 2011-06-01 | 11.959 | 187,648 | +1,729 | 0.02% | 2,244,049 |
| 2011-06-02 | 2011-05-31 | 11.588 | 185,919 | +6,135 | 0.02% | 2,154,448 |
| 2011-05-23 | 2011-05-19 | 12.533 | 179,784 | +5,018 | 0.02% | 2,253,205 |
| 2011-05-20 | 2011-05-18 | 12.676 | 174,766 | +5,017 | 0.02% | 2,215,395 |
| 2011-05-04 | 2011-04-29 | 12.294 | 169,749 | +836 | 0.01% | 2,086,838 |
| 2011-04-28 | 2011-04-26 | 12.652 | 168,913 | +4,181 | 0.01% | 2,137,161 |
| 2011-04-27 | 2011-04-21 | 13.155 | 164,732 | -3,345 | 0.01% | 2,167,001 |
| 2011-04-26 | 2011-04-20 | 13.155 | 168,077 | +3,345 | 0.01% | 2,211,003 |
| 2011-04-15 | 2011-04-13 | 13.968 | 164,732 | +4,181 | 0.01% | 2,300,961 |
| 2011-04-12 | 2011-04-08 | 13.777 | 160,551 | +14,216 | 0.01% | 2,211,841 |
| 2011-04-11 | 2011-04-07 | 13.729 | 146,335 | +5,017 | 0.01% | 2,008,994 |
| 2011-04-07 | 2011-04-04 | 15.164 | 141,318 | -3,345 | 0.01% | 2,142,916 |
| 2011-04-06 | 2011-04-01 | 14.996 | 144,663 | -5,853 | 0.01% | 2,169,419 |
| 2011-03-21 | 2011-03-17 | 15.044 | 150,516 | -5,018 | 0.01% | 2,264,393 |
| 2011-03-18 | 2011-03-16 | 14.159 | 155,534 | +3,345 | 0.01% | 2,202,244 |
| 2011-03-17 | 2011-03-15 | 13.561 | 152,189 | +3,345 | 0.01% | 2,063,882 |
| 2011-03-14 | 2011-03-10 | 13.466 | 148,844 | +4,181 | 0.01% | 2,004,279 |
| 2011-02-15 | 2011-02-11 | 13.155 | 144,663 | -83,620 | 0.01% | 1,902,999 |
| 2011-01-28 | 2011-01-26 | 14.470 | 228,283 | -1,673 | 0.02% | 3,303,295 |
| 2011-01-26 | 2011-01-24 | 14.375 | 229,956 | -836 | 0.02% | 3,305,504 |
| 2011-01-17 | 2011-01-13 | 15.881 | 230,792 | +12,543 | 0.02% | 3,665,281 |
| 2011-01-04 | 2010-12-31 | 14.398 | 218,249 | +108,706 | 0.02% | 3,142,441 |
| 2010-12-29 | 2010-12-24 | 13.920 | 109,543 | -83,620 | 0.01% | 1,524,846 |
| 2010-12-23 | 2010-12-21 | 14.446 | 193,163 | +836 | 0.02% | 2,790,483 |
| 2010-12-17 | 2010-12-15 | 16.001 | 192,327 | -836 | 0.02% | 3,077,406 |
| 2010-12-14 | 2010-12-10 | 16.336 | 193,163 | +1,673 | 0.02% | 3,155,463 |
| 2010-12-08 | 2010-12-06 | 17.005 | 191,490 | +3,344 | 0.02% | 3,256,373 |
| 2010-12-07 | 2010-12-03 | 16.814 | 188,146 | -1,672 | 0.02% | 3,163,507 |
| 2010-11-19 | 2010-11-17 | 17.771 | 189,818 | +836 | 0.02% | 3,373,220 |
| 2010-11-18 | 2010-11-16 | 18.249 | 188,982 | -5,853 | 0.02% | 3,448,764 |
| 2010-11-16 | 2010-11-12 | 18.536 | 194,835 | +2,508 | 0.02% | 3,611,496 |
| 2010-11-10 | 2010-11-08 | 19.708 | 192,327 | -1,672 | 0.02% | 3,790,408 |
| 2010-11-02 | 2010-10-29 | 18.943 | 193,999 | +5,017 | 0.02% | 3,674,880 |
| 2010-10-29 | 2010-10-27 | 18.991 | 188,982 | +48,500 | 0.02% | 3,588,884 |
| 2010-10-28 | 2010-10-26 | 19.636 | 140,482 | +83,620 | 0.01% | 2,758,559 |
| 2010-10-26 | 2010-10-22 | 19.684 | 56,862 | +1,673 | 0.00% | 1,119,284 |
| 2010-10-14 | 2010-10-12 | 20.258 | 55,189 | +16,724 | 0.00% | 1,118,032 |
| 2010-10-05 | 2010-09-30 | 20.139 | 38,465 | +15,051 | 0.00% | 774,633 |
| 2010-10-04 | 2010-09-29 | 20.282 | 23,414 | +4,181 | 0.00% | 474,887 |
| 2010-09-15 | 2010-09-13 | 20.784 | 19,233 | +837 | 0.00% | 399,747 |
| 2010-09-14 | 2010-09-10 | 20.593 | 18,396 | +836 | 0.00% | 378,831 |
| 2010-09-07 | 2010-09-03 | 21.622 | 17,560 | +6,689 | 0.00% | 379,674 |
| 2010-09-03 | 2010-09-01 | 21.406 | 10,871 | -8,362 | 0.00% | 232,708 |
| 2010-09-02 | 2010-08-31 | 20.737 | 19,233 | -1,672 | 0.00% | 398,827 |
| 2010-08-25 | 2010-08-23 | 20.043 | 20,905 | +2,509 | 0.00% | 418,999 |
| 2010-08-24 | 2010-08-20 | 20.210 | 18,396 | +2,508 | 0.00% | 371,791 |
| 2010-08-23 | 2010-08-19 | 20.282 | 15,888 | +5,017 | 0.00% | 322,243 |
| 2010-08-05 | 2010-08-03 | 21.526 | 10,871 | +1,673 | 0.00% | 234,008 |
| 2010-07-30 | 2010-07-28 | 20.832 | 9,198 | -5,017 | 0.00% | 191,615 |
| 2010-07-29 | 2010-07-27 | 21.478 | 14,215 | -13,380 | 0.00% | 305,310 |
| 2010-07-26 | 2010-07-22 | 19.923 | 27,595 | +5,018 | 0.00% | 549,786 |
| 2010-07-06 | 2010-07-02 | 19.158 | 22,577 | +3,344 | 0.00% | 432,531 |
| 2010-07-05 | 2010-06-30 | 19.804 | 19,233 | +6,690 | 0.00% | 380,887 |
| 2010-06-29 | 2010-06-25 | 20.258 | 12,543 | +3,345 | 0.00% | 254,099 |
| 2010-06-22 | 2010-06-18 | 21.430 | 9,198 | -6,690 | 0.00% | 197,115 |
| 2010-06-15 | 2010-06-11 | 19.756 | 15,888 | -1,672 | 0.00% | 313,883 |
| 2010-06-11 | 2010-06-09 | 20.360 | 17,560 | +10,034 | 0.00% | 357,530 |
| 2010-06-10 | 2010-06-08 | 21.164 | 7,526 | +135 | 0.00% | 159,282 |
| 2010-05-31 | 2010-05-27 | 21.310 | 7,391 | -8,212 | 0.00% | 157,504 |
| 2010-05-25 | 2010-05-20 | 20.068 | 15,603 | -2,463 | 0.00% | 313,124 |
| 2010-05-24 | 2010-05-19 | 20.701 | 18,066 | +8,212 | 0.00% | 373,992 |
| 2010-05-19 | 2010-05-17 | 21.456 | 9,854 | +2,463 | 0.00% | 211,432 |
| 2010-05-07 | 2010-05-05 | 22.431 | 7,391 | -1,642 | 0.00% | 165,785 |
| 2010-04-22 | 2010-04-20 | 22.163 | 9,033 | -4,927 | 0.00% | 200,196 |
| 2010-04-20 | 2010-04-16 | 19.800 | 13,960 | +4,927 | 0.00% | 276,412 |
| 2010-04-19 | 2010-04-15 | 20.434 | 9,033 | +1,642 | 0.00% | 184,576 |
| 2010-03-31 | 2010-03-29 | 21.383 | 7,391 | -3,285 | 0.00% | 158,044 |
| 2010-03-18 | 2010-03-16 | 19.727 | 10,676 | +3,285 | 0.00% | 210,608 |
| 2010-03-12 | 2010-03-10 | 21.529 | 7,391 | -1,642 | 0.00% | 159,124 |
| 2010-03-11 | 2010-03-09 | 21.164 | 9,033 | -1,643 | 0.00% | 191,176 |
| 2010-02-23 | 2010-02-19 | 19.191 | 10,676 | +1,643 | 0.00% | 204,888 |
| 2010-01-29 | 2010-01-27 | 19.167 | 9,033 | +1,642 | 0.00% | 173,136 |
| 2009-12-11 | 2009-12-09 | 22.309 | 7,391 | -12,318 | 0.00% | 164,885 |
| 2009-12-03 | 2009-12-01 | 22.772 | 19,709 | -1,642 | 0.00% | 448,805 |
| 2009-11-30 | 2009-11-26 | 22.284 | 21,351 | +1,642 | 0.00% | 475,796 |
| 2009-11-13 | 2009-11-11 | 21.676 | 19,709 | -8,212 | 0.00% | 427,205 |
| 2009-11-10 | 2009-11-06 | 19.873 | 27,921 | +1,643 | 0.00% | 554,885 |
| 2009-11-04 | 2009-11-02 | 18.948 | 26,278 | +3,284 | 0.00% | 497,913 |
| 2009-11-03 | 2009-10-30 | 19.240 | 22,994 | +4,928 | 0.00% | 442,408 |
| 2009-11-02 | 2009-10-29 | 19.484 | 18,066 | +12,318 | 0.00% | 351,993 |
| 2009-10-21 | 2009-10-19 | 20.458 | 5,748 | -5,749 | 0.00% | 117,592 |
| 2009-10-09 | 2009-10-07 | 20.555 | 11,497 | -4,106 | 0.00% | 236,324 |
| 2009-10-06 | 2009-10-02 | 18.583 | 15,603 | +3,285 | 0.00% | 289,944 |
| 2009-10-05 | 2009-09-30 | 19.362 | 12,318 | +6,570 | 0.00% | 238,500 |
| 2009-09-21 | 2009-09-17 | 22.260 | 5,748 | -4,928 | 0.00% | 127,951 |
| 2009-09-16 | 2009-09-14 | 21.310 | 10,676 | +4,928 | 0.00% | 227,509 |
| 2009-09-11 | 2009-09-09 | 21.870 | 5,748 | -2,464 | 0.00% | 125,711 |
| 2009-09-10 | 2009-09-08 | 22.236 | 8,212 | -2,464 | 0.00% | 182,600 |
| 2009-09-03 | 2009-09-01 | 19.825 | 10,676 | +2,464 | 0.00% | 211,648 |
| 2009-08-25 | 2009-08-21 | 23.356 | 8,212 | -1,642 | 0.00% | 191,800 |
| 2009-08-20 | 2009-08-18 | 21.018 | 9,854 | -4,106 | 0.00% | 207,112 |
| 2009-08-18 | 2009-08-14 | 21.627 | 13,960 | -18,888 | 0.00% | 301,912 |
| 2009-08-12 | 2009-08-10 | 22.163 | 32,848 | +4,106 | 0.00% | 728,001 |
| 2009-08-10 | 2009-08-06 | 22.893 | 28,742 | +4,106 | 0.00% | 658,001 |
| 2009-08-03 | 2009-07-30 | 22.431 | 24,636 | -1,642 | 0.00% | 552,601 |
| 2009-07-28 | 2009-07-24 | 24.355 | 26,278 | +4,106 | 0.00% | 639,991 |
| 2009-07-17 | 2009-07-15 | 20.848 | 22,172 | -5,749 | 0.00% | 462,232 |
| 2009-07-13 | 2009-07-09 | 19.411 | 27,921 | -9,854 | 0.00% | 541,965 |
| 2009-07-10 | 2009-07-08 | 19.484 | 37,775 | -1,643 | 0.00% | 735,997 |
| 2009-07-09 | 2009-07-07 | 20.190 | 39,418 | +15,603 | 0.00% | 795,849 |
| 2009-06-29 | 2009-06-25 | 19.630 | 23,815 | -4,106 | 0.00% | 467,484 |
| 2009-06-25 | 2009-06-23 | 18.534 | 27,921 | +4,106 | 0.00% | 517,484 |
| 2009-06-24 | 2009-06-22 | 19.557 | 23,815 | -4,927 | 0.00% | 465,744 |
| 2009-06-18 | 2009-06-16 | 18.266 | 28,742 | +2,464 | 0.00% | 525,001 |
| 2009-06-17 | 2009-06-15 | 18.802 | 26,278 | -12,318 | 0.00% | 494,073 |
| 2009-06-16 | 2009-06-12 | 18.802 | 38,596 | +2,463 | 0.00% | 725,673 |
| 2009-06-11 | 2009-06-09 | 19.597 | 36,133 | +568 | 0.00% | 708,084 |
| 2009-06-10 | 2009-06-08 | 19.597 | 35,565 | -4,042 | 0.00% | 696,953 |
| 2009-06-05 | 2009-06-03 | 19.448 | 39,607 | -3,233 | 0.00% | 770,283 |
| 2009-06-04 | 2009-06-02 | 19.448 | 42,840 | -9,700 | 0.00% | 833,159 |
| 2009-06-03 | 2009-06-01 | 20.562 | 52,540 | +8,083 | 0.01% | 1,080,306 |
| 2009-06-02 | 2009-05-29 | 20.166 | 44,457 | -1,616 | 0.00% | 896,506 |
| 2009-06-01 | 2009-05-27 | 19.052 | 46,073 | -809 | 0.00% | 877,794 |
| 2009-05-29 | 2009-05-26 | 18.953 | 46,882 | -21,015 | 0.00% | 888,568 |
| 2009-05-27 | 2009-05-25 | 18.953 | 67,897 | +25,865 | 0.01% | 1,286,871 |
| 2009-05-26 | 2009-05-22 | 17.766 | 42,032 | +8,083 | 0.00% | 746,724 |
| 2009-05-21 | 2009-05-19 | 17.518 | 33,949 | -28,290 | 0.00% | 594,725 |
| 2009-05-20 | 2009-05-18 | 17.295 | 62,239 | +39,607 | 0.01% | 1,076,454 |
| 2009-05-19 | 2009-05-15 | 16.429 | 22,632 | +4,041 | 0.00% | 371,832 |
| 2009-05-14 | 2009-05-12 | 16.949 | 18,591 | -16,166 | 0.00% | 315,100 |
| 2009-05-13 | 2009-05-11 | 18.458 | 34,757 | -808 | 0.00% | 641,559 |
| 2009-05-08 | 2009-05-06 | 17.840 | 35,565 | +1,616 | 0.00% | 634,474 |
| 2009-05-06 | 2009-05-04 | 17.939 | 33,949 | +24,249 | 0.00% | 609,005 |
| 2009-05-05 | 2009-04-30 | 17.320 | 9,700 | -4,041 | 0.00% | 168,006 |
| 2009-04-30 | 2009-04-28 | 15.687 | 13,741 | -808 | 0.00% | 215,558 |
| 2009-04-29 | 2009-04-27 | 16.355 | 14,549 | -40,416 | 0.00% | 237,952 |
| 2009-04-28 | 2009-04-24 | 16.454 | 54,965 | -49,306 | 0.01% | 904,406 |
| 2009-04-27 | 2009-04-23 | 16.232 | 104,271 | +69,514 | 0.01% | 1,692,478 |
| 2009-04-24 | 2009-04-22 | 15.069 | 34,757 | -10,508 | 0.00% | 523,739 |
| 2009-04-23 | 2009-04-21 | 15.118 | 45,265 | +16,166 | 0.00% | 684,320 |
| 2009-04-20 | 2009-04-16 | 15.168 | 29,099 | -4,041 | 0.00% | 441,361 |
| 2009-04-17 | 2009-04-15 | 15.514 | 33,140 | +9,699 | 0.00% | 514,133 |
| 2009-04-16 | 2009-04-14 | 14.796 | 23,441 | +3,233 | 0.00% | 346,843 |
| 2009-04-08 | 2009-04-06 | 14.871 | 20,208 | -808 | 0.00% | 300,506 |
| 2009-04-06 | 2009-04-02 | 14.574 | 21,016 | -3,233 | 0.00% | 306,282 |
| 2009-04-03 | 2009-04-01 | 14.475 | 24,249 | +12,933 | 0.00% | 350,999 |
| 2009-02-18 | 2009-02-16 | 12.334 | 11,316 | -8,083 | 0.00% | 139,577 |
| 2009-02-16 | 2009-02-12 | 13.732 | 19,399 | -5,658 | 0.00% | 266,396 |
| 2009-02-13 | 2009-02-11 | 13.732 | 25,057 | -1,617 | 0.00% | 344,094 |
| 2009-02-12 | 2009-02-10 | 13.980 | 26,674 | +15,358 | 0.00% | 372,900 |
| 2009-01-15 | 2009-01-13 | 10.578 | 11,316 | -1,617 | 0.00% | 119,697 |
| 2008-12-29 | 2008-12-22 | 11.134 | 12,933 | -4,041 | 0.00% | 144,002 |
| 2008-12-23 | 2008-12-19 | 11.976 | 16,974 | -2,425 | 0.00% | 203,276 |
| 2008-12-22 | 2008-12-18 | 12.619 | 19,399 | -12,933 | 0.00% | 244,796 |
| 2008-12-19 | 2008-12-17 | 11.011 | 32,332 | +8,891 | 0.00% | 355,999 |
| 2008-12-18 | 2008-12-16 | 10.664 | 23,441 | -2,425 | 0.00% | 249,982 |
| 2008-12-17 | 2008-12-15 | 11.172 | 25,866 | -13,741 | 0.00% | 288,963 |
| 2008-12-16 | 2008-12-12 | 10.046 | 39,607 | +9,700 | 0.00% | 397,881 |
| 2008-12-15 | 2008-12-11 | 9.155 | 29,907 | -2,425 | 0.00% | 273,798 |
| 2008-12-12 | 2008-12-10 | 9.019 | 32,332 | +19,399 | 0.00% | 291,599 |
| 2008-12-05 | 2008-12-03 | 8.833 | 12,933 | +1,617 | 0.00% | 114,241 |
| 2008-12-03 | 2008-12-01 | 8.759 | 11,316 | -1,617 | 0.00% | 99,118 |
| 2008-11-26 | 2008-11-24 | 7.126 | 12,933 | -808 | 0.00% | 92,161 |
| 2008-11-25 | 2008-11-21 | 7.101 | 13,741 | +808 | 0.00% | 97,579 |
| 2008-11-11 | 2008-11-07 | 6.866 | 12,933 | -258,657 | 0.00% | 88,801 |
| 2008-11-10 | 2008-11-06 | 6.928 | 271,590 | +80,830 | 0.03% | 1,881,601 |
| 2008-11-07 | 2008-11-05 | 7.522 | 190,760 | +177,827 | 0.02% | 1,434,883 |
| 2008-11-06 | 2008-11-04 | 6.124 | 12,933 | +1,617 | 0.00% | 79,201 |
| 2008-10-10 | 2008-10-08 | 13.609 | 11,316 | -809 | 0.00% | 153,997 |
| 2008-09-01 | 2008-08-28 | 18.731 | 12,125 | -1,616 | 0.00% | 227,108 |
| 2008-07-15 | 2008-07-11 | 16.702 | 13,741 | -4,042 | 0.00% | 229,497 |
| 2008-07-10 | 2008-07-08 | 17.023 | 17,783 | -4,041 | 0.00% | 302,726 |
| 2008-07-09 | 2008-07-07 | 17.667 | 21,824 | +4,041 | 0.00% | 385,557 |
| 2008-07-03 | 2008-06-30 | 19.795 | 17,783 | +1,617 | 0.00% | 352,006 |
| 2008-06-12 | 2008-06-10 | 17.546 | 16,166 | +94 | 0.00% | 283,648 |
| 2008-05-22 | 2008-05-20 | 17.521 | 16,072 | -1,607 | 0.00% | 281,599 |
| 2008-05-21 | 2008-05-19 | 18.044 | 17,679 | +1,607 | 0.00% | 318,995 |
| 2008-04-29 | 2008-04-25 | 18.143 | 16,072 | -4,822 | 0.00% | 291,599 |
| 2008-04-24 | 2008-04-22 | 17.571 | 20,894 | +4,822 | 0.00% | 367,125 |
| 2008-03-03 | 2008-02-28 | 18.019 | 16,072 | -4,822 | 0.00% | 289,599 |
| 2008-02-26 | 2008-02-22 | 17.571 | 20,894 | +804 | 0.00% | 367,125 |
| 2008-02-22 | 2008-02-20 | 19.064 | 20,090 | -4,018 | 0.00% | 382,998 |
| 2008-02-21 | 2008-02-19 | 19.114 | 24,108 | -804 | 0.00% | 460,798 |
| 2008-01-30 | 2008-01-28 | 16.849 | 24,912 | -8,036 | 0.00% | 419,745 |
| 2008-01-29 | 2008-01-25 | 17.123 | 32,948 | +16,072 | 0.00% | 564,164 |
| 2008-01-18 | 2008-01-16 | 19.537 | 16,876 | +1,608 | 0.00% | 329,706 |
| 2008-01-04 | 2008-01-02 | 25.012 | 15,268 | -8,037 | 0.00% | 381,888 |
| 2008-01-03 | 2007-12-31 | 25.883 | 23,305 | +5,626 | 0.00% | 603,213 |
| 2008-01-02 | 2007-12-27 | 24.539 | 17,679 | +1,607 | 0.00% | 433,833 |
| 2007-12-19 | 2007-12-17 | 21.329 | 16,072 | +2,411 | 0.00% | 342,798 |
| 2007-12-14 | 2007-12-12 | 24.614 | 13,661 | -804 | 0.00% | 336,253 |
| 2007-12-13 | 2007-12-11 | 24.888 | 14,465 | -803 | 0.00% | 360,003 |
| 2007-12-11 | 2007-12-07 | 26.381 | 15,268 | -3,215 | 0.00% | 402,788 |
| 2007-12-10 | 2007-12-06 | 29.368 | 18,483 | +2,411 | 0.00% | 542,803 |
| 2007-12-04 | 2007-11-30 | 24.763 | 16,072 | -804 | 0.00% | 397,998 |
| 2007-11-15 | 2007-11-13 | 21.180 | 16,876 | -4,821 | 0.00% | 357,427 |
| 2007-11-14 | 2007-11-12 | 22.026 | 21,697 | -3,215 | 0.00% | 477,893 |
| 2007-11-13 | 2007-11-09 | 24.664 | 24,912 | +1,607 | 0.00% | 614,427 |
| 2007-11-12 | 2007-11-08 | 26.132 | 23,305 | -57,859 | 0.00% | 609,013 |
| 2007-11-06 | 2007-11-02 | 23.668 | 81,164 | -1,607 | 0.01% | 1,921,020 |
| 2007-11-02 | 2007-10-31 | 23.370 | 82,771 | +8,036 | 0.01% | 1,934,335 |
| 2007-10-31 | 2007-10-29 | 23.643 | 74,735 | -7,233 | 0.01% | 1,766,996 |
| 2007-10-30 | 2007-10-26 | 23.220 | 81,968 | +4,018 | 0.01% | 1,903,329 |
| 2007-10-29 | 2007-10-25 | 22.947 | 77,950 | -8,036 | 0.01% | 1,788,690 |
| 2007-10-26 | 2007-10-24 | 23.146 | 85,986 | -4,018 | 0.01% | 1,990,209 |
| 2007-10-25 | 2007-10-23 | 23.419 | 90,004 | -12,857 | 0.01% | 2,107,849 |
| 2007-10-24 | 2007-10-22 | 23.519 | 102,861 | -68,307 | 0.01% | 2,419,193 |
| 2007-10-23 | 2007-10-18 | 26.132 | 171,168 | +73,932 | 0.02% | 4,473,010 |
| 2007-10-22 | 2007-10-17 | 23.793 | 97,236 | +4,018 | 0.01% | 2,313,518 |
| 2007-10-18 | 2007-10-16 | 23.270 | 93,218 | -70,717 | 0.01% | 2,169,199 |
| 2007-10-17 | 2007-10-15 | 23.494 | 163,935 | +65,895 | 0.02% | 3,851,515 |
| 2007-10-16 | 2007-10-12 | 21.130 | 98,040 | -26,519 | 0.01% | 2,071,567 |
| 2007-10-15 | 2007-10-11 | 21.130 | 124,559 | -7,232 | 0.01% | 2,631,908 |
| 2007-10-12 | 2007-10-10 | 20.881 | 131,791 | +9,643 | 0.01% | 2,751,919 |
| 2007-10-11 | 2007-10-09 | 20.607 | 122,148 | -18,483 | 0.01% | 2,517,124 |
| 2007-10-10 | 2007-10-08 | 21.279 | 140,631 | -33,751 | 0.01% | 2,992,507 |
| 2007-10-09 | 2007-10-05 | 21.130 | 174,382 | +84,378 | 0.02% | 3,684,659 |
| 2007-10-08 | 2007-10-04 | 20.134 | 90,004 | +16,876 | 0.01% | 1,812,167 |
| 2007-10-05 | 2007-10-03 | 18.915 | 73,128 | -9,643 | 0.01% | 1,383,201 |
| 2007-10-03 | 2007-09-28 | 17.496 | 82,771 | -9,643 | 0.01% | 1,448,177 |
| 2007-10-02 | 2007-09-27 | 17.845 | 92,414 | +6,428 | 0.01% | 1,649,092 |
| 2007-09-27 | 2007-09-24 | 16.675 | 85,986 | -803 | 0.01% | 1,433,806 |
| 2007-09-21 | 2007-09-19 | 17.670 | 86,789 | -9,643 | 0.01% | 1,533,596 |
| 2007-09-20 | 2007-09-18 | 17.496 | 96,432 | +4,018 | 0.01% | 1,687,192 |
| 2007-09-18 | 2007-09-14 | 16.376 | 92,414 | -36,163 | 0.01% | 1,513,393 |
| 2007-09-17 | 2007-09-13 | 16.451 | 128,577 | -9,643 | 0.01% | 2,115,206 |
| 2007-09-14 | 2007-09-12 | 16.102 | 138,220 | +16,072 | 0.01% | 2,225,682 |
| 2007-09-07 | 2007-09-05 | 15.082 | 122,148 | +1,607 | 0.01% | 1,842,243 |
| 2007-09-03 | 2007-08-30 | 15.804 | 120,541 | -803 | 0.01% | 1,905,007 |
| 2007-08-30 | 2007-08-28 | 16.227 | 121,344 | +3,214 | 0.01% | 1,969,037 |
| 2007-08-29 | 2007-08-27 | 16.849 | 118,130 | -28,930 | 0.01% | 1,990,384 |
| 2007-08-27 | 2007-08-23 | 15.679 | 147,060 | +5,626 | 0.01% | 2,305,808 |
| 2007-08-24 | 2007-08-22 | 14.286 | 141,434 | -1,607 | 0.01% | 2,020,476 |
| 2007-08-23 | 2007-08-21 | 13.813 | 143,041 | -104,469 | 0.01% | 1,975,793 |
| 2007-08-22 | 2007-08-20 | 14.261 | 247,510 | +66,699 | 0.02% | 3,529,680 |
| 2007-08-21 | 2007-08-17 | 12.643 | 180,811 | -803 | 0.02% | 2,286,002 |
| 2007-08-20 | 2007-08-16 | 13.937 | 181,614 | +40,983 | 0.02% | 2,531,193 |
| 2007-08-17 | 2007-08-15 | 15.928 | 140,631 | -40,983 | 0.01% | 2,240,005 |
| 2007-08-15 | 2007-08-13 | 16.550 | 181,614 | -1,608 | 0.02% | 3,005,792 |
| 2007-08-13 | 2007-08-09 | 17.471 | 183,222 | -9,643 | 0.02% | 3,201,126 |
| 2007-08-10 | 2007-08-08 | 17.870 | 192,865 | -804 | 0.02% | 3,446,401 |
| 2007-08-09 | 2007-08-07 | 16.351 | 193,669 | -1,607 | 0.02% | 3,166,748 |
| 2007-08-07 | 2007-08-03 | 17.222 | 195,276 | -11,250 | 0.02% | 3,363,124 |
| 2007-08-06 | 2007-08-02 | 16.725 | 206,526 | -42,591 | 0.02% | 3,454,077 |
| 2007-08-03 | 2007-08-01 | 17.646 | 249,117 | -804 | 0.02% | 4,395,796 |
| 2007-08-01 | 2007-07-30 | 17.670 | 249,921 | +804 | 0.02% | 4,416,203 |
| 2007-07-26 | 2007-07-24 | 19.288 | 249,117 | -2,411 | 0.02% | 4,804,996 |
| 2007-07-25 | 2007-07-23 | 19.637 | 251,528 | +4,018 | 0.03% | 4,939,140 |
| 2007-07-24 | 2007-07-20 | 19.562 | 247,510 | -4,822 | 0.02% | 4,841,760 |
| 2007-07-23 | 2007-07-19 | 19.562 | 252,332 | +10,447 | 0.03% | 4,936,087 |
| 2007-07-20 | 2007-07-18 | 19.064 | 241,885 | +34,555 | 0.02% | 4,611,324 |
| 2007-07-19 | 2007-07-17 | 18.367 | 207,330 | -2,411 | 0.02% | 3,808,084 |
| 2007-07-16 | 2007-07-12 | 16.650 | 209,741 | +7,233 | 0.02% | 3,492,186 |
| 2007-07-13 | 2007-07-11 | 17.023 | 202,508 | -2,411 | 0.02% | 3,447,357 |
| 2007-07-12 | 2007-07-10 | 17.471 | 204,919 | -6,429 | 0.02% | 3,580,200 |
| 2007-07-11 | 2007-07-09 | 18.019 | 211,348 | -17,679 | 0.02% | 3,808,243 |
| 2007-07-10 | 2007-07-06 | 17.969 | 229,027 | -1,607 | 0.02% | 4,115,398 |
| 2007-07-09 | 2007-07-05 | 18.517 | 230,634 | -88,397 | 0.02% | 4,270,554 |
| 2007-07-06 | 2007-07-04 | 17.422 | 319,031 | 0.03% | 5,558,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy