History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,272,200 | +0 | 0.20% | 5,726,350 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,272,200 | +0 | 0.20% | 5,759,072 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,272,200 | +0 | 0.20% | 6,119,014 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,272,200 | +0 | 0.20% | 6,151,736 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,272,200 | +0 | 0.20% | 6,119,014 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,272,200 | +0 | 0.20% | 6,184,458 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,272,200 | +0 | 0.20% | 5,628,184 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,272,200 | +0 | 0.20% | 5,889,960 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,272,200 | +0 | 0.20% | 5,693,628 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,272,200 | +0 | 0.20% | 5,399,130 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,272,200 | -4,000 | 0.20% | 5,137,354 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,276,200 | +4,000 | 0.20% | 4,914,300 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,272,200 | -5,000 | 0.20% | 4,908,300 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,277,200 | +5,000 | 0.20% | 4,850,256 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,272,200 | -4,000 | 0.20% | 5,202,798 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,276,200 | -1,000 | 0.20% | 5,078,110 |
| 2025-09-08 | 2025-09-04 | 1.380 | 3,277,200 | +5,000 | 0.20% | 4,522,536 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,272,200 | -3,000 | 0.20% | 4,286,582 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,275,200 | +3,000 | 0.20% | 4,290,512 |
| 2025-07-31 | 2025-07-29 | 1.300 | 3,272,200 | -6,000 | 0.20% | 4,253,860 |
| 2025-07-18 | 2025-07-16 | 1.240 | 3,278,200 | +6,000 | 0.20% | 4,064,968 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,272,200 | -6,000 | 0.20% | 4,090,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 3,278,200 | +6,000 | 0.20% | 4,130,532 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,272,200 | -6,162 | 0.20% | 4,122,972 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,278,362 | +162 | 0.20% | 4,163,520 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,278,200 | +3,000 | 0.20% | 4,032,186 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,275,200 | +1,000 | 0.20% | 2,882,176 |
| 2025-06-02 | 2025-05-29 | 0.850 | 3,274,200 | +2,000 | 0.20% | 2,783,070 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,272,200 | -3,000 | 0.20% | 2,748,648 |
| 2025-04-28 | 2025-04-24 | 0.840 | 3,275,200 | +3,000 | 0.20% | 2,751,168 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,272,200 | -1,000 | 0.20% | 2,944,980 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,273,200 | +1,000 | 0.20% | 2,880,416 |
| 2025-03-10 | 2025-03-06 | 0.910 | 3,272,200 | -48,000 | 0.20% | 2,977,702 |
| 2025-03-07 | 2025-03-05 | 0.930 | 3,320,200 | +48,000 | 0.20% | 3,087,786 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,272,200 | -31,000 | 0.20% | 2,977,702 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,303,200 | +31,000 | 0.20% | 3,005,912 |
| 2025-02-27 | 2025-02-25 | 0.910 | 3,272,200 | -48,000 | 0.20% | 2,977,702 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,320,200 | +48,000 | 0.20% | 3,021,382 |
| 2025-02-18 | 2025-02-14 | 0.920 | 3,272,200 | -1,000 | 0.20% | 3,010,424 |
| 2025-02-17 | 2025-02-13 | 0.910 | 3,273,200 | +1,000 | 0.20% | 2,978,612 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,272,200 | -1,000 | 0.20% | 3,108,590 |
| 2025-02-11 | 2025-02-07 | 0.910 | 3,273,200 | +1,000 | 0.20% | 2,978,612 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,272,200 | -1,000 | 0.20% | 2,814,092 |
| 2025-02-05 | 2025-02-03 | 0.860 | 3,273,200 | +1,000 | 0.20% | 2,814,952 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,272,200 | -37,000 | 0.20% | 2,715,926 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,309,200 | +37,000 | 0.20% | 2,680,452 |
| 2025-01-06 | 2025-01-02 | 0.820 | 3,272,200 | -1,000 | 0.20% | 2,683,204 |
| 2025-01-03 | 2024-12-31 | 0.840 | 3,273,200 | +1,000 | 0.20% | 2,749,488 |
| 2024-12-23 | 2024-12-19 | 0.820 | 3,272,200 | -1,000 | 0.20% | 2,683,204 |
| 2024-12-20 | 2024-12-18 | 0.830 | 3,273,200 | +1,000 | 0.20% | 2,716,756 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,272,200 | -1,000 | 0.20% | 2,781,370 |
| 2024-12-03 | 2024-11-29 | 0.810 | 3,273,200 | +1,000 | 0.20% | 2,651,292 |
| 2024-10-31 | 2024-10-29 | 1.080 | 3,272,200 | -2,000 | 0.20% | 3,533,976 |
| 2024-10-30 | 2024-10-28 | 1.100 | 3,274,200 | +2,000 | 0.20% | 3,601,620 |
| 2024-10-29 | 2024-10-25 | 1.060 | 3,272,200 | -2,000 | 0.20% | 3,468,532 |
| 2024-10-28 | 2024-10-24 | 1.050 | 3,274,200 | +2,000 | 0.20% | 3,437,910 |
| 2024-10-15 | 2024-10-10 | 1.140 | 3,272,200 | -4,000 | 0.20% | 3,730,308 |
| 2024-10-14 | 2024-10-09 | 1.130 | 3,276,200 | +4,000 | 0.20% | 3,702,106 |
| 2024-10-10 | 2024-10-08 | 1.220 | 3,272,200 | -3,000 | 0.20% | 3,992,084 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,275,200 | +3,000 | 0.20% | 4,978,304 |
| 2024-10-07 | 2024-10-03 | 1.160 | 3,272,200 | -1,000 | 0.20% | 3,795,752 |
| 2024-10-04 | 2024-10-02 | 1.250 | 3,273,200 | +1,000 | 0.20% | 4,091,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,272,200 | -1,000 | 0.20% | 3,763,030 |
| 2024-10-02 | 2024-09-27 | 1.030 | 3,273,200 | +1,000 | 0.20% | 3,371,396 |
| 2024-09-27 | 2024-09-25 | 0.960 | 3,272,200 | -3,000 | 0.20% | 3,141,312 |
| 2024-09-26 | 2024-09-24 | 0.950 | 3,275,200 | +3,000 | 0.20% | 3,111,440 |
| 2024-09-10 | 2024-09-05 | 1.020 | 3,272,200 | -5,000 | 0.20% | 3,337,644 |
| 2024-09-09 | 2024-09-04 | 1.010 | 3,277,200 | +5,000 | 0.20% | 3,309,972 |
| 2024-09-04 | 2024-09-02 | 1.040 | 3,272,200 | -7,000 | 0.20% | 3,403,088 |
| 2024-08-27 | 2024-08-23 | 1.060 | 3,279,200 | +7,000 | 0.20% | 3,475,952 |
| 2024-08-26 | 2024-08-22 | 1.060 | 3,272,200 | -7,000 | 0.20% | 3,468,532 |
| 2024-08-23 | 2024-08-21 | 1.080 | 3,279,200 | +7,000 | 0.20% | 3,541,536 |
| 2024-08-07 | 2024-08-05 | 1.040 | 3,272,200 | -3,000 | 0.20% | 3,403,088 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,275,200 | +3,000 | 0.20% | 3,504,464 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,272,200 | -7,000 | 0.20% | 3,599,420 |
| 2024-07-11 | 2024-07-09 | 1.060 | 3,279,200 | +4,000 | 0.20% | 3,475,952 |
| 2024-07-10 | 2024-07-08 | 1.050 | 3,275,200 | +3,000 | 0.20% | 3,438,960 |
| 2024-07-08 | 2024-07-04 | 1.050 | 3,272,200 | -1,000 | 0.20% | 3,435,810 |
| 2024-07-05 | 2024-07-03 | 1.060 | 3,273,200 | -1,000 | 0.20% | 3,469,592 |
| 2024-07-04 | 2024-07-02 | 1.060 | 3,274,200 | +2,000 | 0.20% | 3,470,652 |
| 2024-07-03 | 2024-06-28 | 1.110 | 3,272,200 | -3,000 | 0.20% | 3,632,142 |
| 2024-07-02 | 2024-06-27 | 1.110 | 3,275,200 | +3,000 | 0.20% | 3,635,472 |
| 2024-06-27 | 2024-06-25 | 1.110 | 3,272,200 | -6,000 | 0.20% | 3,632,142 |
| 2024-06-26 | 2024-06-24 | 1.100 | 3,278,200 | +6,000 | 0.20% | 3,606,020 |
| 2024-06-25 | 2024-06-21 | 1.110 | 3,272,200 | -2,000 | 0.20% | 3,632,142 |
| 2024-06-24 | 2024-06-20 | 1.120 | 3,274,200 | -284,000 | 0.20% | 3,667,104 |
| 2024-06-21 | 2024-06-19 | 1.080 | 3,558,200 | +286,000 | 0.22% | 3,842,856 |
| 2024-06-11 | 2024-06-06 | 1.120 | 3,272,200 | -1,000 | 0.20% | 3,664,864 |
| 2024-06-04 | 2024-05-31 | 1.100 | 3,273,200 | +1,000 | 0.20% | 3,600,520 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,272,200 | -11,832 | 0.20% | 3,632,142 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,284,032 | -23,000 | 0.20% | 3,809,477 |
| 2024-05-23 | 2024-05-21 | 1.070 | 3,307,032 | -24,000 | 0.20% | 3,538,524 |
| 2024-05-22 | 2024-05-20 | 1.110 | 3,331,032 | -22,000 | 0.20% | 3,697,446 |
| 2024-05-20 | 2024-05-16 | 1.030 | 3,353,032 | -18,000 | 0.21% | 3,453,623 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,371,032 | -168 | 0.21% | 3,640,715 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,371,200 | +2,000 | 0.21% | 3,303,776 |
| 2024-05-10 | 2024-05-08 | 0.870 | 3,369,200 | +36,000 | 0.21% | 2,931,204 |
| 2024-05-09 | 2024-05-07 | 0.870 | 3,333,200 | +61,000 | 0.20% | 2,899,884 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,272,200 | -1,346,000 | 0.20% | 2,846,814 |
| 2024-05-07 | 2024-05-03 | 0.850 | 4,618,200 | +1,000 | 0.28% | 3,925,470 |
| 2024-05-06 | 2024-05-02 | 0.840 | 4,617,200 | +59,000 | 0.28% | 3,878,448 |
| 2024-05-03 | 2024-04-30 | 0.790 | 4,558,200 | +73,000 | 0.28% | 3,600,978 |
| 2024-05-02 | 2024-04-29 | 0.800 | 4,485,200 | -42,000 | 0.27% | 3,588,160 |
| 2024-04-30 | 2024-04-26 | 0.750 | 4,527,200 | -31,000 | 0.28% | 3,395,400 |
| 2024-04-29 | 2024-04-25 | 0.750 | 4,558,200 | -47,000 | 0.28% | 3,418,650 |
| 2024-04-26 | 2024-04-24 | 0.730 | 4,605,200 | -38,000 | 0.28% | 3,361,796 |
| 2024-04-24 | 2024-04-22 | 0.720 | 4,643,200 | +81,000 | 0.28% | 3,343,104 |
| 2024-04-22 | 2024-04-18 | 0.700 | 4,562,200 | +179,000 | 0.28% | 3,193,540 |
| 2024-04-19 | 2024-04-17 | 0.670 | 4,383,200 | +202,000 | 0.27% | 2,936,744 |
| 2024-04-18 | 2024-04-16 | 0.700 | 4,181,200 | +231,000 | 0.26% | 2,926,840 |
| 2024-04-17 | 2024-04-15 | 0.760 | 3,950,200 | +73,000 | 0.24% | 3,002,152 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,877,200 | +141,000 | 0.24% | 3,024,216 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,736,200 | +99,000 | 0.23% | 3,063,684 |
| 2024-04-11 | 2024-04-09 | 0.880 | 3,637,200 | +365,000 | 0.22% | 3,200,736 |
| 2024-04-10 | 2024-04-08 | 0.780 | 3,272,200 | -1,389,000 | 0.20% | 2,552,316 |
| 2024-04-09 | 2024-04-05 | 0.770 | 4,661,200 | +1,000 | 0.29% | 3,589,124 |
| 2024-04-08 | 2024-04-03 | 0.840 | 4,660,200 | +78,000 | 0.28% | 3,914,568 |
| 2024-04-05 | 2024-04-02 | 0.840 | 4,582,200 | +151,000 | 0.28% | 3,849,048 |
| 2024-04-03 | 2024-03-28 | 0.770 | 4,431,200 | -32,000 | 0.27% | 3,412,024 |
| 2024-04-02 | 2024-03-27 | 0.770 | 4,463,200 | +44,000 | 0.27% | 3,436,664 |
| 2024-03-28 | 2024-03-26 | 0.800 | 4,419,200 | +76,000 | 0.27% | 3,535,360 |
| 2024-03-27 | 2024-03-25 | 0.840 | 4,343,200 | +233,000 | 0.27% | 3,648,288 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,110,200 | +30,000 | 0.25% | 3,247,058 |
| 2024-03-25 | 2024-03-21 | 0.860 | 4,080,200 | +140,000 | 0.25% | 3,508,972 |
| 2024-03-22 | 2024-03-20 | 0.840 | 3,940,200 | -221,000 | 0.24% | 3,309,768 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,161,200 | +71,000 | 0.25% | 3,745,080 |
| 2024-03-20 | 2024-03-18 | 0.860 | 4,090,200 | +10,000 | 0.25% | 3,517,572 |
| 2024-03-19 | 2024-03-15 | 0.800 | 4,080,200 | +808,000 | 0.25% | 3,264,160 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,272,200 | -107,000 | 0.20% | 2,846,814 |
| 2024-03-15 | 2024-03-13 | 0.920 | 3,379,200 | -78,000 | 0.21% | 3,108,864 |
| 2024-03-14 | 2024-03-12 | 0.980 | 3,457,200 | +16,000 | 0.21% | 3,388,056 |
| 2024-03-13 | 2024-03-11 | 0.960 | 3,441,200 | +169,000 | 0.21% | 3,303,552 |
| 2024-03-11 | 2024-03-07 | 0.940 | 3,272,200 | -154,000 | 0.20% | 3,075,868 |
| 2024-03-08 | 2024-03-06 | 1.030 | 3,426,200 | +154,000 | 0.21% | 3,528,986 |
| 2024-03-07 | 2024-03-05 | 1.070 | 3,272,200 | -6,000 | 0.20% | 3,501,254 |
| 2024-03-06 | 2024-03-04 | 1.160 | 3,278,200 | +6,000 | 0.20% | 3,802,712 |
| 2024-02-29 | 2024-02-27 | 1.560 | 3,272,200 | -505,000 | 0.20% | 5,104,632 |
| 2024-02-28 | 2024-02-26 | 1.560 | 3,777,200 | +172,000 | 0.23% | 5,892,432 |
| 2024-02-27 | 2024-02-23 | 1.490 | 3,605,200 | +237,000 | 0.22% | 5,371,748 |
| 2024-02-26 | 2024-02-22 | 1.480 | 3,368,200 | +96,000 | 0.21% | 4,984,936 |
| 2024-02-23 | 2024-02-21 | 1.450 | 3,272,200 | -883,215 | 0.20% | 4,744,690 |
| 2024-02-22 | 2024-02-20 | 1.390 | 4,155,415 | +47,000 | 0.25% | 5,776,027 |
| 2024-02-21 | 2024-02-19 | 1.410 | 4,108,415 | +9,000 | 0.25% | 5,792,865 |
| 2024-02-20 | 2024-02-16 | 1.450 | 4,099,415 | -53,000 | 0.25% | 5,944,152 |
| 2024-02-19 | 2024-02-15 | 1.370 | 4,152,415 | +6,000 | 0.25% | 5,688,809 |
| 2024-02-16 | 2024-02-14 | 1.360 | 4,146,415 | +60,000 | 0.25% | 5,639,124 |
| 2024-02-15 | 2024-02-09 | 1.330 | 4,086,415 | +1,000 | 0.25% | 5,434,932 |
| 2024-02-14 | 2024-02-07 | 1.350 | 4,085,415 | +10,000 | 0.25% | 5,515,310 |
| 2024-02-08 | 2024-02-06 | 1.340 | 4,075,415 | +1,000 | 0.25% | 5,461,056 |
| 2024-02-07 | 2024-02-05 | 1.280 | 4,074,415 | -300,000 | 0.25% | 5,215,251 |
| 2024-02-06 | 2024-02-02 | 1.370 | 4,374,415 | +355,215 | 0.27% | 5,992,949 |
| 2024-02-05 | 2024-02-01 | 1.390 | 4,019,200 | +8,000 | 0.25% | 5,586,688 |
| 2024-02-02 | 2024-01-31 | 1.350 | 4,011,200 | -103,000 | 0.25% | 5,415,120 |
| 2024-02-01 | 2024-01-30 | 1.340 | 4,114,200 | +222,000 | 0.25% | 5,513,028 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,892,200 | +10,000 | 0.24% | 5,449,080 |
| 2024-01-30 | 2024-01-26 | 1.480 | 3,882,200 | +10,000 | 0.24% | 5,745,656 |
| 2024-01-29 | 2024-01-25 | 1.490 | 3,872,200 | +35,000 | 0.24% | 5,769,578 |
| 2024-01-26 | 2024-01-24 | 1.440 | 3,837,200 | -207,000 | 0.23% | 5,525,568 |
| 2024-01-25 | 2024-01-23 | 1.420 | 4,044,200 | -1,000 | 0.25% | 5,742,764 |
| 2024-01-24 | 2024-01-22 | 1.430 | 4,045,200 | -22,000 | 0.25% | 5,784,636 |
| 2024-01-23 | 2024-01-19 | 1.400 | 4,067,200 | +8,000 | 0.25% | 5,694,080 |
| 2024-01-22 | 2024-01-18 | 1.400 | 4,059,200 | +90,000 | 0.25% | 5,682,880 |
| 2024-01-19 | 2024-01-17 | 1.380 | 3,969,200 | +70,000 | 0.24% | 5,477,496 |
| 2024-01-18 | 2024-01-16 | 1.360 | 3,899,200 | +270,000 | 0.24% | 5,302,912 |
| 2024-01-17 | 2024-01-15 | 1.360 | 3,629,200 | -678,000 | 0.22% | 4,935,712 |
| 2024-01-16 | 2024-01-12 | 1.390 | 4,307,200 | +374,000 | 0.26% | 5,987,008 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,933,200 | +328,000 | 0.24% | 5,506,480 |
| 2024-01-12 | 2024-01-10 | 1.410 | 3,605,200 | -632,761 | 0.22% | 5,083,332 |
| 2024-01-11 | 2024-01-09 | 1.430 | 4,237,961 | +269,000 | 0.26% | 6,060,284 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,968,961 | +34,000 | 0.24% | 5,715,304 |
| 2024-01-09 | 2024-01-05 | 1.520 | 3,934,961 | +142,000 | 0.24% | 5,981,141 |
| 2024-01-08 | 2024-01-04 | 1.540 | 3,792,961 | +43,000 | 0.23% | 5,841,160 |
| 2024-01-05 | 2024-01-03 | 1.560 | 3,749,961 | +98,000 | 0.23% | 5,849,939 |
| 2024-01-04 | 2024-01-02 | 1.580 | 3,651,961 | +55,000 | 0.22% | 5,770,098 |
| 2024-01-03 | 2023-12-29 | 1.630 | 3,596,961 | +39,000 | 0.22% | 5,863,046 |
| 2023-12-29 | 2023-12-27 | 1.580 | 3,557,961 | -4,000 | 0.22% | 5,621,578 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,561,961 | +28,000 | 0.22% | 5,627,898 |
| 2023-12-21 | 2023-12-19 | 1.540 | 3,533,961 | -296,796 | 0.22% | 5,442,300 |
| 2023-12-20 | 2023-12-18 | 1.570 | 3,830,757 | +24,000 | 0.23% | 6,014,288 |
| 2023-12-19 | 2023-12-15 | 1.600 | 3,806,757 | +205,000 | 0.23% | 6,090,811 |
| 2023-12-18 | 2023-12-14 | 1.500 | 3,601,757 | +92,000 | 0.22% | 5,402,636 |
| 2023-12-13 | 2023-12-11 | 1.600 | 3,509,757 | -71,000 | 0.21% | 5,615,611 |
| 2023-12-12 | 2023-12-08 | 1.620 | 3,580,757 | +95,000 | 0.22% | 5,800,826 |
| 2023-12-06 | 2023-12-04 | 1.640 | 3,485,757 | +24,402 | 0.21% | 5,716,641 |
| 2023-11-29 | 2023-11-27 | 1.780 | 3,461,355 | +24,000 | 0.21% | 6,161,212 |
| 2023-11-24 | 2023-11-22 | 1.830 | 3,437,355 | -102,000 | 0.21% | 6,290,360 |
| 2023-11-23 | 2023-11-21 | 1.910 | 3,539,355 | +102,000 | 0.22% | 6,760,168 |
| 2023-11-22 | 2023-11-20 | 1.910 | 3,437,355 | +24,000 | 0.21% | 6,565,348 |
| 2023-11-15 | 2023-11-13 | 1.870 | 3,413,355 | +24,000 | 0.21% | 6,382,974 |
| 2023-11-08 | 2023-11-06 | 2.000 | 3,389,355 | +24,000 | 0.21% | 6,778,710 |
| 2023-11-06 | 2023-11-02 | 1.870 | 3,365,355 | -125,000 | 0.21% | 6,293,214 |
| 2023-11-03 | 2023-11-01 | 1.900 | 3,490,355 | -514,000 | 0.21% | 6,631,674 |
| 2023-11-02 | 2023-10-31 | 1.830 | 4,004,355 | -7,000 | 0.24% | 7,327,970 |
| 2023-11-01 | 2023-10-30 | 1.870 | 4,011,355 | +523,000 | 0.25% | 7,501,234 |
| 2023-10-31 | 2023-10-27 | 1.870 | 3,488,355 | +22,000 | 0.21% | 6,523,224 |
| 2023-10-30 | 2023-10-26 | 1.780 | 3,466,355 | -39,000 | 0.21% | 6,170,112 |
| 2023-10-27 | 2023-10-25 | 1.880 | 3,505,355 | +39,000 | 0.21% | 6,590,067 |
| 2023-10-26 | 2023-10-24 | 1.760 | 3,466,355 | +7,000 | 0.21% | 6,100,785 |
| 2023-10-25 | 2023-10-20 | 1.790 | 3,459,355 | +17,000 | 0.21% | 6,192,245 |
| 2023-10-18 | 2023-10-16 | 1.810 | 3,442,355 | +24,000 | 0.21% | 6,230,663 |
| 2023-10-13 | 2023-10-11 | 1.990 | 3,418,355 | -232,000 | 0.21% | 6,802,526 |
| 2023-10-12 | 2023-10-10 | 1.870 | 3,650,355 | +191,435 | 0.22% | 6,826,164 |
| 2023-10-11 | 2023-10-09 | 1.870 | 3,458,920 | +9,000 | 0.21% | 6,468,180 |
| 2023-10-10 | 2023-10-06 | 1.750 | 3,449,920 | -568,000 | 0.21% | 6,037,360 |
| 2023-10-09 | 2023-10-05 | 1.780 | 4,017,920 | +505,000 | 0.25% | 7,151,898 |
| 2023-10-06 | 2023-10-04 | 1.750 | 3,512,920 | -229,000 | 0.21% | 6,147,610 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,741,920 | -70,000 | 0.23% | 7,109,648 |
| 2023-10-04 | 2023-09-29 | 2.250 | 3,811,920 | +431,000 | 0.23% | 8,576,820 |
| 2023-10-03 | 2023-09-28 | 2.160 | 3,380,920 | +10,151 | 0.21% | 7,302,787 |
| 2023-09-29 | 2023-09-27 | 2.100 | 3,370,769 | -18,551 | 0.21% | 7,078,615 |
| 2023-09-28 | 2023-09-26 | 2.150 | 3,389,320 | -82,600 | 0.21% | 7,287,038 |
| 2023-09-27 | 2023-09-25 | 2.210 | 3,471,920 | -61,000 | 0.21% | 7,672,943 |
| 2023-09-25 | 2023-09-21 | 2.160 | 3,532,920 | -65,591 | 0.22% | 7,631,107 |
| 2023-09-22 | 2023-09-20 | 2.240 | 3,598,511 | -70,000 | 0.22% | 8,060,665 |
| 2023-09-21 | 2023-09-19 | 2.310 | 3,668,511 | +288,000 | 0.22% | 8,474,260 |
| 2023-09-20 | 2023-09-18 | 2.230 | 3,380,511 | -35,534 | 0.21% | 7,538,540 |
| 2023-09-19 | 2023-09-15 | 2.340 | 3,416,045 | +45,000 | 0.21% | 7,993,545 |
| 2023-09-18 | 2023-09-14 | 2.540 | 3,371,045 | +49,838 | 0.21% | 8,562,454 |
| 2023-09-15 | 2023-09-13 | 2.430 | 3,321,207 | -16,000 | 0.20% | 8,070,533 |
| 2023-09-14 | 2023-09-12 | 2.470 | 3,337,207 | -19,000 | 0.20% | 8,242,901 |
| 2023-09-13 | 2023-09-11 | 2.450 | 3,356,207 | +59,000 | 0.21% | 8,222,707 |
| 2023-09-12 | 2023-09-07 | 2.420 | 3,297,207 | -326,000 | 0.20% | 7,979,241 |
| 2023-09-11 | 2023-09-06 | 2.440 | 3,623,207 | +271,125 | 0.22% | 8,840,625 |
| 2023-09-07 | 2023-09-05 | 2.440 | 3,352,082 | -5,000 | 0.20% | 8,179,080 |
| 2023-09-06 | 2023-09-04 | 2.490 | 3,357,082 | -62,538 | 0.21% | 8,359,134 |
| 2023-09-05 | 2023-08-31 | 2.550 | 3,419,620 | -17,000 | 0.21% | 8,720,031 |
| 2023-09-04 | 2023-08-30 | 2.590 | 3,436,620 | +136,077 | 0.21% | 8,900,846 |
| 2023-08-31 | 2023-08-29 | 2.570 | 3,300,543 | +27,000 | 0.20% | 8,482,396 |
| 2023-08-30 | 2023-08-28 | 2.580 | 3,273,543 | -97,000 | 0.20% | 8,445,741 |
| 2023-08-29 | 2023-08-25 | 2.300 | 3,370,543 | +12,000 | 0.21% | 7,752,249 |
| 2023-08-28 | 2023-08-24 | 2.280 | 3,358,543 | +14,000 | 0.21% | 7,657,478 |
| 2023-08-24 | 2023-08-22 | 2.230 | 3,344,543 | -195,000 | 0.20% | 7,458,331 |
| 2023-08-23 | 2023-08-21 | 2.330 | 3,539,543 | +216,932 | 0.22% | 8,247,135 |
| 2023-08-22 | 2023-08-18 | 2.460 | 3,322,611 | -46,000 | 0.20% | 8,173,623 |
| 2023-08-21 | 2023-08-17 | 2.340 | 3,368,611 | -337,000 | 0.21% | 7,882,550 |
| 2023-08-18 | 2023-08-16 | 2.330 | 3,705,611 | -30,000 | 0.23% | 8,634,074 |
| 2023-08-17 | 2023-08-15 | 2.380 | 3,735,611 | +211,068 | 0.23% | 8,890,754 |
| 2023-08-16 | 2023-08-14 | 2.430 | 3,524,543 | +102,000 | 0.22% | 8,564,639 |
| 2023-08-15 | 2023-08-11 | 2.420 | 3,422,543 | -12,000 | 0.21% | 8,282,554 |
| 2023-08-14 | 2023-08-10 | 2.420 | 3,434,543 | +84,000 | 0.21% | 8,311,594 |
| 2023-08-11 | 2023-08-09 | 2.410 | 3,350,543 | +6,000 | 0.20% | 8,074,809 |
| 2023-08-09 | 2023-08-07 | 2.550 | 3,344,543 | -156,000 | 0.20% | 8,528,585 |
| 2023-08-08 | 2023-08-04 | 2.550 | 3,500,543 | -14,000 | 0.21% | 8,926,385 |
| 2023-08-07 | 2023-08-03 | 2.540 | 3,514,543 | +193,903 | 0.21% | 8,926,939 |
| 2023-08-03 | 2023-08-01 | 2.580 | 3,320,640 | -339,000 | 0.20% | 8,567,251 |
| 2023-08-02 | 2023-07-31 | 2.650 | 3,659,640 | +304,000 | 0.22% | 9,698,046 |
| 2023-08-01 | 2023-07-28 | 2.650 | 3,355,640 | +59,000 | 0.21% | 8,892,446 |
| 2023-07-27 | 2023-07-25 | 2.530 | 3,296,640 | -52,000 | 0.20% | 8,340,499 |
| 2023-07-26 | 2023-07-24 | 2.420 | 3,348,640 | -43,000 | 0.20% | 8,103,709 |
| 2023-07-25 | 2023-07-21 | 2.400 | 3,391,640 | +86,858 | 0.21% | 8,139,936 |
| 2023-07-24 | 2023-07-20 | 2.450 | 3,304,782 | -58,000 | 0.20% | 8,096,716 |
| 2023-07-21 | 2023-07-19 | 2.510 | 3,362,782 | -74,000 | 0.21% | 8,440,583 |
| 2023-07-20 | 2023-07-18 | 2.550 | 3,436,782 | +188,000 | 0.21% | 8,763,794 |
| 2023-07-19 | 2023-07-14 | 2.480 | 3,248,782 | -60,000 | 0.20% | 8,056,979 |
| 2023-07-18 | 2023-07-13 | 2.500 | 3,308,782 | +60,000 | 0.20% | 8,271,955 |
| 2023-07-14 | 2023-07-12 | 2.410 | 3,248,782 | -506,858 | 0.20% | 7,829,565 |
| 2023-07-13 | 2023-07-11 | 2.480 | 3,755,640 | +7,000 | 0.23% | 9,313,987 |
| 2023-07-12 | 2023-07-10 | 2.420 | 3,748,640 | -55,000 | 0.23% | 9,071,709 |
| 2023-07-11 | 2023-07-07 | 2.360 | 3,803,640 | -25,000 | 0.23% | 8,976,590 |
| 2023-07-10 | 2023-07-06 | 2.410 | 3,828,640 | +101,858 | 0.23% | 9,227,022 |
| 2023-07-07 | 2023-07-05 | 2.450 | 3,726,782 | +2,000 | 0.23% | 9,130,616 |
| 2023-07-05 | 2023-07-03 | 2.470 | 3,724,782 | +18,142 | 0.23% | 9,200,212 |
| 2023-07-04 | 2023-06-30 | 2.440 | 3,706,640 | +6,000 | 0.23% | 9,044,202 |
| 2023-06-28 | 2023-06-26 | 2.360 | 3,700,640 | +21,708 | 0.23% | 8,733,510 |
| 2023-06-27 | 2023-06-23 | 2.340 | 3,678,932 | -2,000 | 0.22% | 8,608,701 |
| 2023-06-26 | 2023-06-21 | 2.570 | 3,680,932 | -20,000 | 0.23% | 9,459,995 |
| 2023-06-23 | 2023-06-20 | 2.630 | 3,700,932 | +24,000 | 0.23% | 9,733,451 |
| 2023-06-21 | 2023-06-19 | 2.760 | 3,676,932 | -20,000 | 0.22% | 10,148,332 |
| 2023-06-20 | 2023-06-16 | 2.730 | 3,696,932 | -3,000 | 0.23% | 10,092,624 |
| 2023-06-19 | 2023-06-15 | 2.670 | 3,699,932 | +47,000 | 0.23% | 9,878,818 |
| 2023-06-16 | 2023-06-14 | 2.630 | 3,652,932 | -500,000 | 0.22% | 9,607,211 |
| 2023-06-15 | 2023-06-13 | 2.640 | 4,152,932 | -514,000 | 0.25% | 10,963,740 |
| 2023-06-14 | 2023-06-12 | 2.620 | 4,666,932 | +597,858 | 0.29% | 12,227,362 |
| 2023-06-13 | 2023-06-09 | 2.670 | 4,069,074 | +49,292 | 0.25% | 10,864,428 |
| 2023-06-12 | 2023-06-08 | 2.640 | 4,019,782 | +155,000 | 0.25% | 10,612,224 |
| 2023-06-09 | 2023-06-07 | 2.610 | 3,864,782 | -56,000 | 0.24% | 10,087,081 |
| 2023-06-08 | 2023-06-06 | 2.580 | 3,920,782 | -37,000 | 0.24% | 10,115,618 |
| 2023-06-07 | 2023-06-05 | 2.600 | 3,957,782 | +351,142 | 0.24% | 10,290,233 |
| 2023-06-06 | 2023-06-02 | 2.660 | 3,606,640 | -74,000 | 0.22% | 9,593,662 |
| 2023-06-05 | 2023-06-01 | 2.560 | 3,680,640 | +71,000 | 0.23% | 9,422,438 |
| 2023-06-02 | 2023-05-31 | 2.620 | 3,609,640 | -17,000 | 0.22% | 9,457,257 |
| 2023-06-01 | 2023-05-30 | 2.620 | 3,626,640 | -335,000 | 0.22% | 9,501,797 |
| 2023-05-31 | 2023-05-29 | 2.600 | 3,961,640 | -154,000 | 0.24% | 10,300,264 |
| 2023-05-30 | 2023-05-25 | 2.660 | 4,115,640 | +84,000 | 0.25% | 10,947,602 |
| 2023-05-29 | 2023-05-24 | 2.730 | 4,031,640 | -11,000 | 0.25% | 11,006,377 |
| 2023-05-24 | 2023-05-22 | 2.850 | 4,042,640 | +12,000 | 0.25% | 11,521,524 |
| 2023-05-23 | 2023-05-19 | 2.850 | 4,030,640 | +324,000 | 0.25% | 11,487,324 |
| 2023-05-22 | 2023-05-18 | 2.970 | 3,706,640 | -1,000 | 0.23% | 11,008,721 |
| 2023-05-19 | 2023-05-17 | 2.940 | 3,707,640 | -4,000 | 0.23% | 10,900,462 |
| 2023-05-18 | 2023-05-16 | 2.930 | 3,711,640 | -84,000 | 0.23% | 10,875,105 |
| 2023-05-17 | 2023-05-15 | 2.930 | 3,795,640 | +73,000 | 0.23% | 11,121,225 |
| 2023-05-16 | 2023-05-12 | 2.850 | 3,722,640 | +9,000 | 0.23% | 10,609,524 |
| 2023-05-15 | 2023-05-11 | 3.040 | 3,713,640 | -87,000 | 0.23% | 11,289,466 |
| 2023-05-12 | 2023-05-10 | 2.900 | 3,800,640 | -42,000 | 0.23% | 11,021,856 |
| 2023-05-11 | 2023-05-09 | 2.830 | 3,842,640 | -34,200 | 0.23% | 10,874,671 |
| 2023-05-10 | 2023-05-08 | 2.830 | 3,876,840 | -278,000 | 0.24% | 10,971,457 |
| 2023-05-09 | 2023-05-05 | 2.740 | 4,154,840 | +30,000 | 0.25% | 11,384,262 |
| 2023-05-08 | 2023-05-04 | 2.760 | 4,124,840 | +210,000 | 0.25% | 11,384,558 |
| 2023-05-05 | 2023-05-03 | 2.660 | 3,914,840 | -63,000 | 0.24% | 10,413,474 |
| 2023-05-04 | 2023-05-02 | 2.740 | 3,977,840 | +287,000 | 0.24% | 10,899,282 |
| 2023-05-03 | 2023-04-28 | 2.860 | 3,690,840 | -20,200 | 0.23% | 10,555,802 |
| 2023-05-02 | 2023-04-27 | 2.760 | 3,711,040 | -26,000 | 0.23% | 10,242,470 |
| 2023-04-28 | 2023-04-26 | 2.800 | 3,737,040 | -30,000 | 0.23% | 10,463,712 |
| 2023-04-27 | 2023-04-25 | 2.690 | 3,767,040 | -49,000 | 0.23% | 10,133,338 |
| 2023-04-26 | 2023-04-24 | 2.700 | 3,816,040 | +181,840 | 0.23% | 10,303,308 |
| 2023-04-19 | 2023-04-17 | 2.880 | 3,634,200 | +24,000 | 0.22% | 10,466,496 |
| 2023-04-13 | 2023-04-11 | 2.900 | 3,610,200 | +24,000 | 0.22% | 10,469,580 |
| 2023-04-11 | 2023-04-04 | 2.830 | 3,586,200 | -43,327 | 0.22% | 10,148,946 |
| 2023-04-06 | 2023-04-03 | 2.920 | 3,629,527 | -37,000 | 0.22% | 10,598,219 |
| 2023-04-04 | 2023-03-31 | 2.930 | 3,666,527 | +60,000 | 0.22% | 10,742,924 |
| 2023-04-03 | 2023-03-30 | 2.900 | 3,606,527 | +20,000 | 0.22% | 10,458,928 |
| 2023-03-31 | 2023-03-29 | 2.860 | 3,586,527 | -11,673 | 0.22% | 10,257,467 |
| 2023-03-30 | 2023-03-28 | 2.900 | 3,598,200 | +12,000 | 0.22% | 10,434,780 |
| 2023-03-24 | 2023-03-22 | 3.070 | 3,586,200 | +870,000 | 0.22% | 11,009,634 |
| 2023-03-23 | 2023-03-21 | 3.110 | 2,716,200 | -1,168,642 | 0.17% | 8,447,382 |
| 2023-03-22 | 2023-03-20 | 3.080 | 3,884,842 | +16,000 | 0.24% | 11,965,313 |
| 2023-03-21 | 2023-03-17 | 3.140 | 3,868,842 | +53,000 | 0.24% | 12,148,164 |
| 2023-03-20 | 2023-03-16 | 3.170 | 3,815,842 | +108,000 | 0.23% | 12,096,219 |
| 2023-03-17 | 2023-03-15 | 3.200 | 3,707,842 | +78,000 | 0.23% | 11,865,094 |
| 2023-03-16 | 2023-03-14 | 3.150 | 3,629,842 | +23,000 | 0.22% | 11,434,002 |
| 2023-03-15 | 2023-03-13 | 3.220 | 3,606,842 | -19,000 | 0.22% | 11,614,031 |
| 2023-03-14 | 2023-03-10 | 3.100 | 3,625,842 | +39,642 | 0.22% | 11,240,110 |
| 2023-03-13 | 2023-03-09 | 3.170 | 3,586,200 | -610,000 | 0.22% | 11,368,254 |
| 2023-03-10 | 2023-03-08 | 3.280 | 4,196,200 | -12,000 | 0.26% | 13,763,536 |
| 2023-03-08 | 2023-03-06 | 3.490 | 4,208,200 | +32,000 | 0.26% | 14,686,618 |
| 2023-03-07 | 2023-03-03 | 3.390 | 4,176,200 | +18,000 | 0.26% | 14,157,318 |
| 2023-03-06 | 2023-03-02 | 3.410 | 4,158,200 | -2,000 | 0.25% | 14,179,462 |
| 2023-03-03 | 2023-03-01 | 3.410 | 4,160,200 | +48,000 | 0.25% | 14,186,282 |
| 2023-03-02 | 2023-02-28 | 3.250 | 4,112,200 | -1,200 | 0.25% | 13,364,650 |
| 2023-03-01 | 2023-02-27 | 3.300 | 4,113,400 | +100,000 | 0.25% | 13,574,220 |
| 2023-02-28 | 2023-02-24 | 3.390 | 4,013,400 | +35,000 | 0.25% | 13,605,426 |
| 2023-02-27 | 2023-02-23 | 3.430 | 3,978,400 | +98,000 | 0.24% | 13,645,912 |
| 2023-02-24 | 2023-02-22 | 3.410 | 3,880,400 | -161,800 | 0.24% | 13,232,164 |
| 2023-02-21 | 2023-02-17 | 3.540 | 4,042,200 | -1,000 | 0.25% | 14,309,388 |
| 2023-02-20 | 2023-02-16 | 3.570 | 4,043,200 | -8,000 | 0.25% | 14,434,224 |
| 2023-02-17 | 2023-02-15 | 3.660 | 4,051,200 | +56,000 | 0.25% | 14,827,392 |
| 2023-02-16 | 2023-02-14 | 3.660 | 3,995,200 | +40,000 | 0.24% | 14,622,432 |
| 2023-02-15 | 2023-02-13 | 3.640 | 3,955,200 | +17,000 | 0.24% | 14,396,928 |
| 2023-02-14 | 2023-02-10 | 3.640 | 3,938,200 | +59,000 | 0.24% | 14,335,048 |
| 2023-02-13 | 2023-02-09 | 3.710 | 3,879,200 | +23,000 | 0.24% | 14,391,832 |
| 2023-02-10 | 2023-02-08 | 3.620 | 3,856,200 | +1,000 | 0.24% | 13,959,444 |
| 2023-02-09 | 2023-02-07 | 3.680 | 3,855,200 | -10,000 | 0.24% | 14,187,136 |
| 2023-02-08 | 2023-02-06 | 3.690 | 3,865,200 | +399,000 | 0.24% | 14,262,588 |
| 2023-02-07 | 2023-02-03 | 3.850 | 3,466,200 | +8,000 | 0.21% | 13,344,870 |
| 2023-02-06 | 2023-02-02 | 3.880 | 3,458,200 | -19,000 | 0.21% | 13,417,816 |
| 2023-02-02 | 2023-01-31 | 3.680 | 3,477,200 | -21,000 | 0.21% | 12,796,096 |
| 2023-02-01 | 2023-01-30 | 3.650 | 3,498,200 | -38,000 | 0.21% | 12,768,430 |
| 2023-01-31 | 2023-01-27 | 3.800 | 3,536,200 | +31,000 | 0.22% | 13,437,560 |
| 2023-01-30 | 2023-01-26 | 3.840 | 3,505,200 | +884,995 | 0.21% | 13,459,968 |
| 2023-01-27 | 2023-01-20 | 3.730 | 2,620,205 | -856,995 | 0.16% | 9,773,365 |
| 2023-01-18 | 2023-01-16 | 3.750 | 3,477,200 | -114,234 | 0.21% | 13,039,500 |
| 2023-01-17 | 2023-01-13 | 3.650 | 3,591,434 | -72,000 | 0.22% | 13,108,734 |
| 2023-01-16 | 2023-01-12 | 3.650 | 3,663,434 | +20,000 | 0.22% | 13,371,534 |
| 2023-01-13 | 2023-01-11 | 3.650 | 3,643,434 | -10,000 | 0.22% | 13,298,534 |
| 2023-01-12 | 2023-01-10 | 3.700 | 3,653,434 | -151,000 | 0.22% | 13,517,706 |
| 2023-01-11 | 2023-01-09 | 3.710 | 3,804,434 | +78,000 | 0.23% | 14,114,450 |
| 2023-01-10 | 2023-01-06 | 3.660 | 3,726,434 | -51,000 | 0.23% | 13,638,748 |
| 2023-01-09 | 2023-01-05 | 3.700 | 3,777,434 | -1,000 | 0.23% | 13,976,506 |
| 2023-01-06 | 2023-01-04 | 3.600 | 3,778,434 | +10,000 | 0.23% | 13,602,362 |
| 2023-01-05 | 2023-01-03 | 3.550 | 3,768,434 | -5,000 | 0.23% | 13,377,941 |
| 2023-01-04 | 2022-12-30 | 3.510 | 3,773,434 | -3,000 | 0.23% | 13,244,753 |
| 2023-01-03 | 2022-12-29 | 3.360 | 3,776,434 | -9,000 | 0.23% | 12,688,818 |
| 2022-12-30 | 2022-12-28 | 3.470 | 3,785,434 | +8,000 | 0.23% | 13,135,456 |
| 2022-12-29 | 2022-12-23 | 3.160 | 3,777,434 | -53,000 | 0.23% | 11,936,691 |
| 2022-12-28 | 2022-12-22 | 3.230 | 3,830,434 | +21,000 | 0.23% | 12,372,302 |
| 2022-12-23 | 2022-12-21 | 3.290 | 3,809,434 | +88,234 | 0.23% | 12,533,038 |
| 2022-12-22 | 2022-12-20 | 3.290 | 3,721,200 | -94,000 | 0.23% | 12,242,748 |
| 2022-12-21 | 2022-12-19 | 3.420 | 3,815,200 | -17,000 | 0.23% | 13,047,984 |
| 2022-12-20 | 2022-12-16 | 3.410 | 3,832,200 | +213,000 | 0.23% | 13,067,802 |
| 2022-12-19 | 2022-12-15 | 3.410 | 3,619,200 | -31,000 | 0.22% | 12,341,472 |
| 2022-12-16 | 2022-12-14 | 3.510 | 3,650,200 | -9,000 | 0.22% | 12,812,202 |
| 2022-12-15 | 2022-12-13 | 3.620 | 3,659,200 | +1,000 | 0.22% | 13,246,304 |
| 2022-12-14 | 2022-12-12 | 3.530 | 3,658,200 | -43,000 | 0.22% | 12,913,446 |
| 2022-12-13 | 2022-12-09 | 3.670 | 3,701,200 | -1,000 | 0.23% | 13,583,404 |
| 2022-12-12 | 2022-12-08 | 3.670 | 3,702,200 | -22,000 | 0.23% | 13,587,074 |
| 2022-12-09 | 2022-12-07 | 3.540 | 3,724,200 | +44,000 | 0.23% | 13,183,668 |
| 2022-12-08 | 2022-12-06 | 3.600 | 3,680,200 | -31,307 | 0.23% | 13,248,720 |
| 2022-12-07 | 2022-12-05 | 3.660 | 3,711,507 | -13,000 | 0.23% | 13,584,116 |
| 2022-12-06 | 2022-12-02 | 3.570 | 3,724,507 | +17,307 | 0.23% | 13,296,490 |
| 2022-12-05 | 2022-12-01 | 3.630 | 3,707,200 | -218,805 | 0.23% | 13,457,136 |
| 2022-12-02 | 2022-11-30 | 3.620 | 3,926,005 | +707,000 | 0.24% | 14,212,138 |
| 2022-12-01 | 2022-11-29 | 3.500 | 3,219,005 | -415,195 | 0.20% | 11,266,518 |
| 2022-11-30 | 2022-11-28 | 3.360 | 3,634,200 | +128,000 | 0.22% | 12,210,912 |
| 2022-11-29 | 2022-11-25 | 3.420 | 3,506,200 | +4,000 | 0.21% | 11,991,204 |
| 2022-11-28 | 2022-11-24 | 3.550 | 3,502,200 | +94,000 | 0.21% | 12,432,810 |
| 2022-11-25 | 2022-11-23 | 3.500 | 3,408,200 | +102,000 | 0.21% | 11,928,700 |
| 2022-11-24 | 2022-11-22 | 3.460 | 3,306,200 | +38,000 | 0.20% | 11,439,452 |
| 2022-11-23 | 2022-11-21 | 3.500 | 3,268,200 | -3,000 | 0.20% | 11,438,700 |
| 2022-11-22 | 2022-11-18 | 3.520 | 3,271,200 | +92,000 | 0.20% | 11,514,624 |
| 2022-11-21 | 2022-11-17 | 3.550 | 3,179,200 | -13,000 | 0.19% | 11,286,160 |
| 2022-11-18 | 2022-11-16 | 3.680 | 3,192,200 | -27,000 | 0.20% | 11,747,296 |
| 2022-11-17 | 2022-11-15 | 3.680 | 3,219,200 | +79,970 | 0.20% | 11,846,656 |
| 2022-11-16 | 2022-11-14 | 3.620 | 3,139,230 | +244,405 | 0.19% | 11,364,013 |
| 2022-11-15 | 2022-11-11 | 3.500 | 2,894,825 | -747,597 | 0.18% | 10,131,888 |
| 2022-11-14 | 2022-11-10 | 3.360 | 3,642,422 | +1,484,136 | 0.22% | 12,238,538 |
| 2022-11-11 | 2022-11-09 | 3.500 | 2,158,286 | -1,020,914 | 0.13% | 7,554,001 |
| 2022-11-10 | 2022-11-08 | 3.500 | 3,179,200 | +664,827 | 0.19% | 11,127,200 |
| 2022-11-09 | 2022-11-07 | 3.580 | 2,514,373 | +372,000 | 0.15% | 9,001,455 |
| 2022-11-08 | 2022-11-04 | 3.480 | 2,142,373 | -224,513 | 0.13% | 7,455,458 |
| 2022-11-07 | 2022-11-03 | 3.340 | 2,366,886 | +114,686 | 0.14% | 7,905,399 |
| 2022-11-04 | 2022-11-02 | 3.380 | 2,252,200 | +67,000 | 0.14% | 7,612,436 |
| 2022-11-03 | 2022-11-01 | 3.300 | 2,185,200 | +6,000 | 0.13% | 7,211,160 |
| 2022-11-02 | 2022-10-31 | 3.190 | 2,179,200 | -57,000 | 0.13% | 6,951,648 |
| 2022-11-01 | 2022-10-28 | 3.250 | 2,236,200 | -58,000 | 0.14% | 7,267,650 |
| 2022-10-31 | 2022-10-27 | 3.390 | 2,294,200 | +51,000 | 0.14% | 7,777,338 |
| 2022-10-28 | 2022-10-26 | 3.420 | 2,243,200 | +55,000 | 0.14% | 7,671,744 |
| 2022-10-27 | 2022-10-25 | 3.350 | 2,188,200 | +61,000 | 0.13% | 7,330,470 |
| 2022-10-26 | 2022-10-24 | 3.470 | 2,127,200 | -112,000 | 0.13% | 7,381,384 |
| 2022-10-25 | 2022-10-21 | 3.760 | 2,239,200 | +1,000 | 0.14% | 8,419,392 |
| 2022-10-24 | 2022-10-20 | 3.620 | 2,238,200 | -43,000 | 0.14% | 8,102,284 |
| 2022-10-21 | 2022-10-19 | 3.540 | 2,281,200 | +161,000 | 0.14% | 8,075,448 |
| 2022-10-20 | 2022-10-18 | 3.460 | 2,120,200 | -174,000 | 0.13% | 7,335,892 |
| 2022-10-19 | 2022-10-17 | 3.370 | 2,294,200 | +169,000 | 0.14% | 7,731,454 |
| 2022-10-18 | 2022-10-14 | 3.390 | 2,125,200 | -200,800 | 0.13% | 7,204,428 |
| 2022-10-17 | 2022-10-13 | 3.230 | 2,326,000 | +102,000 | 0.14% | 7,512,980 |
| 2022-10-14 | 2022-10-12 | 3.410 | 2,224,000 | +35,800 | 0.14% | 7,583,840 |
| 2022-10-13 | 2022-10-11 | 3.410 | 2,188,200 | +46,000 | 0.13% | 7,461,762 |
| 2022-10-12 | 2022-10-10 | 3.520 | 2,142,200 | +20,794 | 0.13% | 7,540,544 |
| 2022-10-11 | 2022-10-07 | 3.670 | 2,121,406 | +1,206 | 0.13% | 7,785,560 |
| 2022-10-10 | 2022-10-06 | 3.830 | 2,120,200 | -3,001,206 | 0.13% | 8,120,366 |
| 2022-10-07 | 2022-10-05 | 3.910 | 5,121,406 | +2,495,297 | 0.31% | 20,024,697 |
| 2022-10-06 | 2022-10-03 | 3.720 | 2,626,109 | +505,909 | 0.16% | 9,769,125 |
| 2022-10-05 | 2022-09-30 | 3.540 | 2,120,200 | -1,487 | 0.13% | 7,505,508 |
| 2022-10-03 | 2022-09-29 | 3.500 | 2,121,687 | -73,000 | 0.13% | 7,425,904 |
| 2022-09-30 | 2022-09-28 | 3.860 | 2,194,687 | +37,000 | 0.13% | 8,471,492 |
| 2022-09-29 | 2022-09-27 | 4.010 | 2,157,687 | -99,513 | 0.13% | 8,652,325 |
| 2022-09-28 | 2022-09-26 | 4.010 | 2,257,200 | +20,000 | 0.14% | 9,051,372 |
| 2022-09-27 | 2022-09-23 | 4.080 | 2,237,200 | +6,000 | 0.14% | 9,127,776 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,231,200 | +63,000 | 0.14% | 9,147,920 |
| 2022-09-23 | 2022-09-21 | 4.100 | 2,168,200 | +32,000 | 0.13% | 8,889,620 |
| 2022-09-22 | 2022-09-20 | 4.100 | 2,136,200 | +16,000 | 0.13% | 8,758,420 |
| 2022-09-21 | 2022-09-19 | 4.050 | 2,120,200 | -20,215 | 0.13% | 8,586,810 |
| 2022-09-20 | 2022-09-16 | 4.120 | 2,140,415 | -103,800 | 0.13% | 8,818,510 |
| 2022-09-19 | 2022-09-15 | 4.190 | 2,244,215 | +51,000 | 0.14% | 9,403,261 |
| 2022-09-16 | 2022-09-14 | 4.240 | 2,193,215 | -17,000 | 0.13% | 9,299,232 |
| 2022-09-15 | 2022-09-13 | 4.280 | 2,210,215 | +15,000 | 0.14% | 9,459,720 |
| 2022-09-14 | 2022-09-09 | 4.290 | 2,195,215 | -30,263 | 0.13% | 9,417,472 |
| 2022-09-13 | 2022-09-08 | 4.240 | 2,225,478 | -60,000 | 0.14% | 9,436,027 |
| 2022-09-09 | 2022-09-07 | 4.320 | 2,285,478 | +113,000 | 0.14% | 9,873,265 |
| 2022-09-08 | 2022-09-06 | 4.340 | 2,172,478 | -13,920 | 0.13% | 9,428,555 |
| 2022-09-07 | 2022-09-05 | 4.310 | 2,186,398 | -12,107 | 0.13% | 9,423,375 |
| 2022-09-06 | 2022-09-02 | 4.400 | 2,198,505 | +25,484 | 0.13% | 9,673,422 |
| 2022-09-05 | 2022-09-01 | 4.580 | 2,173,021 | -11,891 | 0.13% | 9,952,436 |
| 2022-09-02 | 2022-08-31 | 4.450 | 2,184,912 | -1,066,599 | 0.13% | 9,722,858 |
| 2022-09-01 | 2022-08-30 | 4.430 | 3,251,511 | -36,000 | 0.20% | 14,404,194 |
| 2022-08-31 | 2022-08-29 | 4.450 | 3,287,511 | -348,001 | 0.20% | 14,629,424 |
| 2022-08-30 | 2022-08-26 | 4.490 | 3,635,512 | +48,000 | 0.22% | 16,323,449 |
| 2022-08-29 | 2022-08-25 | 4.380 | 3,587,512 | -78,000 | 0.22% | 15,713,303 |
| 2022-08-26 | 2022-08-24 | 4.300 | 3,665,512 | +150,000 | 0.22% | 15,761,702 |
| 2022-08-25 | 2022-08-23 | 4.320 | 3,515,512 | +90,312 | 0.21% | 15,187,012 |
| 2022-08-24 | 2022-08-22 | 4.420 | 3,425,200 | -100,000 | 0.21% | 15,139,384 |
| 2022-08-23 | 2022-08-19 | 4.900 | 3,525,200 | -59,000 | 0.22% | 17,273,480 |
| 2022-08-22 | 2022-08-18 | 4.730 | 3,584,200 | -14,000 | 0.22% | 16,953,266 |
| 2022-08-19 | 2022-08-17 | 4.850 | 3,598,200 | +92,000 | 0.22% | 17,451,270 |
| 2022-08-18 | 2022-08-16 | 4.500 | 3,506,200 | +41,000 | 0.21% | 15,777,900 |
| 2022-08-17 | 2022-08-15 | 4.470 | 3,465,200 | -89,322 | 0.21% | 15,489,444 |
| 2022-08-16 | 2022-08-12 | 4.570 | 3,554,522 | -27,000 | 0.22% | 16,244,166 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,581,522 | +57,000 | 0.22% | 15,937,773 |
| 2022-08-12 | 2022-08-10 | 4.150 | 3,524,522 | -78,678 | 0.22% | 14,626,766 |
| 2022-08-11 | 2022-08-09 | 5.160 | 3,603,200 | +34,000 | 0.22% | 18,592,512 |
| 2022-08-10 | 2022-08-08 | 4.960 | 3,569,200 | -87,900 | 0.22% | 17,703,232 |
| 2022-08-09 | 2022-08-05 | 5.000 | 3,657,100 | +92,000 | 0.22% | 18,285,500 |
| 2022-08-08 | 2022-08-04 | 4.900 | 3,565,100 | -7,000 | 0.22% | 17,468,990 |
| 2022-08-05 | 2022-08-03 | 4.970 | 3,572,100 | -31,000 | 0.22% | 17,753,337 |
| 2022-08-04 | 2022-08-02 | 4.930 | 3,603,100 | +64,000 | 0.22% | 17,763,283 |
| 2022-08-03 | 2022-08-01 | 5.030 | 3,539,100 | +44,000 | 0.22% | 17,801,673 |
| 2022-08-02 | 2022-07-29 | 5.080 | 3,495,100 | +6,000 | 0.21% | 17,755,108 |
| 2022-08-01 | 2022-07-28 | 5.120 | 3,489,100 | +4,000 | 0.21% | 17,864,192 |
| 2022-07-29 | 2022-07-27 | 5.070 | 3,485,100 | -10,000 | 0.21% | 17,669,457 |
| 2022-07-28 | 2022-07-26 | 5.160 | 3,495,100 | -59,000 | 0.21% | 18,034,716 |
| 2022-07-27 | 2022-07-25 | 5.170 | 3,554,100 | +33,000 | 0.22% | 18,374,697 |
| 2022-07-26 | 2022-07-22 | 5.240 | 3,521,100 | +178 | 0.22% | 18,450,564 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,520,922 | -23,000 | 0.22% | 18,660,887 |
| 2022-07-22 | 2022-07-20 | 5.040 | 3,543,922 | -300,000 | 0.22% | 17,861,367 |
| 2022-07-21 | 2022-07-19 | 4.530 | 3,843,922 | +2,822 | 0.24% | 17,412,967 |
| 2022-07-20 | 2022-07-18 | 4.590 | 3,841,100 | +60,000 | 0.23% | 17,630,649 |
| 2022-07-19 | 2022-07-15 | 4.480 | 3,781,100 | +98,000 | 0.23% | 16,939,328 |
| 2022-07-18 | 2022-07-14 | 4.620 | 3,683,100 | +47,000 | 0.23% | 17,015,922 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,636,100 | -38,000 | 0.22% | 16,653,338 |
| 2022-07-14 | 2022-07-12 | 4.460 | 3,674,100 | +2,000 | 0.22% | 16,386,486 |
| 2022-07-13 | 2022-07-11 | 4.580 | 3,672,100 | -43,929 | 0.22% | 16,818,218 |
| 2022-07-12 | 2022-07-08 | 5.070 | 3,716,029 | -40,799 | 0.23% | 18,840,267 |
| 2022-07-11 | 2022-07-07 | 4.710 | 3,756,828 | -67,000 | 0.23% | 17,694,660 |
| 2022-07-08 | 2022-07-06 | 4.540 | 3,823,828 | -125,272 | 0.23% | 17,360,179 |
| 2022-07-07 | 2022-07-05 | 4.590 | 3,949,100 | +156,000 | 0.24% | 18,126,369 |
| 2022-07-06 | 2022-07-04 | 4.560 | 3,793,100 | -15,000 | 0.23% | 17,296,536 |
| 2022-07-05 | 2022-06-30 | 4.650 | 3,808,100 | +23,000 | 0.23% | 17,707,665 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,785,100 | +85,000 | 0.23% | 17,525,013 |
| 2022-06-30 | 2022-06-28 | 4.800 | 3,700,100 | +13,000 | 0.23% | 17,760,480 |
| 2022-06-29 | 2022-06-27 | 4.750 | 3,687,100 | +9,000 | 0.23% | 17,513,725 |
| 2022-06-28 | 2022-06-24 | 4.700 | 3,678,100 | -130,719 | 0.22% | 17,287,070 |
| 2022-06-27 | 2022-06-23 | 4.580 | 3,808,819 | +6,000 | 0.23% | 17,444,391 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,802,819 | -10,000 | 0.23% | 16,998,601 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,812,819 | +12,000 | 0.23% | 16,776,404 |
| 2022-06-22 | 2022-06-20 | 4.520 | 3,800,819 | +1,268,000 | 0.23% | 17,179,702 |
| 2022-06-21 | 2022-06-17 | 4.550 | 2,532,819 | -1,310,000 | 0.15% | 11,524,326 |
| 2022-06-20 | 2022-06-16 | 4.380 | 3,842,819 | +2,000 | 0.23% | 16,831,547 |
| 2022-06-17 | 2022-06-15 | 4.420 | 3,840,819 | +1,172,525 | 0.23% | 16,976,420 |
| 2022-06-16 | 2022-06-14 | 4.400 | 2,668,294 | -1,306,000 | 0.16% | 11,740,494 |
| 2022-06-15 | 2022-06-13 | 4.420 | 3,974,294 | -4,524 | 0.24% | 17,566,379 |
| 2022-06-14 | 2022-06-10 | 4.590 | 3,978,818 | +74,000 | 0.24% | 18,262,775 |
| 2022-06-13 | 2022-06-09 | 4.450 | 3,904,818 | +87,000 | 0.24% | 17,376,440 |
| 2022-06-10 | 2022-06-08 | 4.630 | 3,817,818 | -14,999 | 0.23% | 17,676,497 |
| 2022-06-09 | 2022-06-07 | 4.570 | 3,832,817 | +1,287,998 | 0.23% | 17,515,974 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,544,819 | -1,314,350 | 0.16% | 11,680,719 |
| 2022-06-07 | 2022-06-02 | 4.480 | 3,859,169 | -150,650 | 0.24% | 17,289,077 |
| 2022-06-06 | 2022-06-01 | 4.490 | 4,009,819 | -22,000 | 0.25% | 18,004,087 |
| 2022-06-02 | 2022-05-31 | 4.480 | 4,031,819 | +211,741 | 0.25% | 18,062,549 |
| 2022-06-01 | 2022-05-30 | 4.330 | 3,820,078 | -6,741 | 0.23% | 16,540,938 |
| 2022-05-31 | 2022-05-27 | 4.270 | 3,826,819 | +10,000 | 0.23% | 16,340,517 |
| 2022-05-30 | 2022-05-26 | 4.220 | 3,816,819 | -337,724 | 0.23% | 16,106,976 |
| 2022-05-27 | 2022-05-25 | 4.230 | 4,154,543 | +92,720 | 0.25% | 17,573,717 |
| 2022-05-26 | 2022-05-24 | 4.080 | 4,061,823 | +266,000 | 0.25% | 16,572,238 |
| 2022-05-25 | 2022-05-23 | 4.200 | 3,795,823 | -28,000 | 0.23% | 15,942,457 |
| 2022-05-24 | 2022-05-20 | 4.220 | 3,823,823 | +84,000 | 0.23% | 16,136,533 |
| 2022-05-23 | 2022-05-19 | 4.210 | 3,739,823 | -138,000 | 0.23% | 15,744,655 |
| 2022-05-20 | 2022-05-18 | 4.210 | 3,877,823 | +140,000 | 0.24% | 16,325,635 |
| 2022-05-19 | 2022-05-17 | 4.120 | 3,737,823 | -9,000 | 0.23% | 15,399,831 |
| 2022-05-18 | 2022-05-16 | 4.080 | 3,746,823 | +3,000 | 0.23% | 15,287,038 |
| 2022-05-17 | 2022-05-13 | 3.970 | 3,743,823 | -198,000 | 0.23% | 14,862,977 |
| 2022-05-16 | 2022-05-12 | 3.910 | 3,941,823 | +202,000 | 0.24% | 15,412,528 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,739,823 | -35,000 | 0.23% | 14,959,292 |
| 2022-05-12 | 2022-05-10 | 3.980 | 3,774,823 | +27,000 | 0.23% | 15,023,796 |
| 2022-05-11 | 2022-05-06 | 4.170 | 3,747,823 | -7,000 | 0.23% | 15,628,422 |
| 2022-05-10 | 2022-05-05 | 4.280 | 3,754,823 | -2,136 | 0.23% | 16,070,642 |
| 2022-05-06 | 2022-05-04 | 4.340 | 3,756,959 | -201,000 | 0.23% | 16,305,202 |
| 2022-05-05 | 2022-05-03 | 4.320 | 3,957,959 | -416 | 0.24% | 17,098,383 |
| 2022-05-04 | 2022-04-29 | 4.400 | 3,958,375 | +185,275 | 0.24% | 17,416,850 |
| 2022-05-03 | 2022-04-28 | 4.260 | 3,773,100 | -259,000 | 0.23% | 16,073,406 |
| 2022-04-29 | 2022-04-27 | 4.090 | 4,032,100 | +303,000 | 0.25% | 16,491,289 |
| 2022-04-28 | 2022-04-26 | 3.940 | 3,729,100 | -675,074 | 0.23% | 14,692,654 |
| 2022-04-27 | 2022-04-25 | 3.950 | 4,404,174 | +608,935 | 0.27% | 17,396,487 |
| 2022-04-26 | 2022-04-22 | 4.160 | 3,795,239 | +2,139 | 0.23% | 15,788,194 |
| 2022-04-25 | 2022-04-21 | 4.160 | 3,793,100 | -3,000 | 0.23% | 15,779,296 |
| 2022-04-22 | 2022-04-20 | 4.320 | 3,796,100 | +10,000 | 0.23% | 16,399,152 |
| 2022-04-21 | 2022-04-19 | 4.520 | 3,786,100 | +3,000 | 0.23% | 17,113,172 |
| 2022-04-20 | 2022-04-14 | 4.680 | 3,783,100 | +100 | 0.23% | 17,704,908 |
| 2022-04-14 | 2022-04-12 | 4.510 | 3,783,000 | +5,000 | 0.23% | 17,061,330 |
| 2022-04-13 | 2022-04-11 | 4.510 | 3,778,000 | +101,000 | 0.23% | 17,038,780 |
| 2022-04-12 | 2022-04-08 | 4.770 | 3,677,000 | -148,000 | 0.22% | 17,539,290 |
| 2022-04-11 | 2022-04-07 | 4.680 | 3,825,000 | +173,000 | 0.23% | 17,901,000 |
| 2022-04-07 | 2022-04-04 | 4.900 | 3,652,000 | -217,513 | 0.22% | 17,894,800 |
| 2022-04-06 | 2022-04-01 | 4.710 | 3,869,513 | +185,513 | 0.24% | 18,225,406 |
| 2022-03-30 | 2022-03-28 | 4.480 | 3,684,000 | -125,988 | 0.23% | 16,504,320 |
| 2022-03-29 | 2022-03-25 | 4.610 | 3,809,988 | -380,000 | 0.23% | 17,564,045 |
| 2022-03-28 | 2022-03-24 | 4.800 | 4,189,988 | +162,951 | 0.26% | 20,111,942 |
| 2022-03-25 | 2022-03-23 | 4.770 | 4,027,037 | +1,263,037 | 0.25% | 19,208,966 |
| 2022-03-23 | 2022-03-21 | 4.530 | 2,764,000 | -663,000 | 0.17% | 12,520,920 |
| 2022-03-22 | 2022-03-18 | 4.650 | 3,427,000 | +45,982 | 0.21% | 15,935,550 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,381,018 | +943,000 | 0.21% | 15,823,164 |
| 2022-03-18 | 2022-03-16 | 4.490 | 2,438,018 | -35,000 | 0.15% | 10,946,701 |
| 2022-03-17 | 2022-03-15 | 4.090 | 2,473,018 | -44,983 | 0.15% | 10,114,644 |
| 2022-03-16 | 2022-03-14 | 4.550 | 2,518,001 | +73,000 | 0.15% | 11,456,905 |
| 2022-03-15 | 2022-03-11 | 5.060 | 2,445,001 | +32,000 | 0.15% | 12,371,705 |
| 2022-03-14 | 2022-03-10 | 5.060 | 2,413,001 | +1 | 0.15% | 12,209,785 |
| 2022-03-11 | 2022-03-09 | 5.010 | 2,413,000 | -242,450 | 0.15% | 12,089,130 |
| 2022-03-10 | 2022-03-08 | 5.100 | 2,655,450 | +155,000 | 0.16% | 13,542,795 |
| 2022-03-09 | 2022-03-07 | 5.380 | 2,500,450 | -966,037 | 0.15% | 13,452,421 |
| 2022-03-08 | 2022-03-04 | 5.950 | 3,466,487 | -15,000 | 0.21% | 20,625,598 |
| 2022-03-07 | 2022-03-03 | 6.090 | 3,481,487 | +20,000 | 0.21% | 21,202,256 |
| 2022-03-04 | 2022-03-02 | 5.980 | 3,461,487 | +487 | 0.21% | 20,699,692 |
| 2022-03-03 | 2022-03-01 | 6.020 | 3,461,000 | -26,000 | 0.21% | 20,835,220 |
| 2022-03-01 | 2022-02-25 | 5.940 | 3,487,000 | -2,000 | 0.21% | 20,712,780 |
| 2022-02-28 | 2022-02-24 | 5.880 | 3,489,000 | +22,000 | 0.21% | 20,515,320 |
| 2022-02-25 | 2022-02-23 | 6.000 | 3,467,000 | -104,000 | 0.21% | 20,802,000 |
| 2022-02-23 | 2022-02-21 | 5.800 | 3,571,000 | -35,000 | 0.22% | 20,711,800 |
| 2022-02-22 | 2022-02-18 | 5.800 | 3,606,000 | +36,000 | 0.22% | 20,914,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 3,570,000 | +51,000 | 0.22% | 20,670,300 |
| 2022-02-18 | 2022-02-16 | 5.860 | 3,519,000 | -22,000 | 0.22% | 20,621,340 |
| 2022-02-17 | 2022-02-15 | 5.730 | 3,541,000 | +2,000 | 0.22% | 20,289,930 |
| 2022-02-16 | 2022-02-14 | 5.740 | 3,539,000 | +20,000 | 0.22% | 20,313,860 |
| 2022-02-15 | 2022-02-11 | 5.660 | 3,519,000 | +34,000 | 0.22% | 19,917,540 |
| 2022-02-14 | 2022-02-10 | 5.820 | 3,485,000 | -14,000 | 0.21% | 20,282,700 |
| 2022-02-10 | 2022-02-08 | 5.750 | 3,499,000 | -33,000 | 0.21% | 20,119,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 3,532,000 | -1,000 | 0.22% | 20,203,040 |
| 2022-02-08 | 2022-02-04 | 5.620 | 3,533,000 | +5,000 | 0.22% | 19,855,460 |
| 2022-02-07 | 2022-01-31 | 5.410 | 3,528,000 | +1,000 | 0.22% | 19,086,480 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,527,000 | -98,934 | 0.22% | 18,269,860 |
| 2022-01-26 | 2022-01-24 | 5.390 | 3,625,934 | +29,000 | 0.22% | 19,543,784 |
| 2022-01-25 | 2022-01-21 | 5.530 | 3,596,934 | +22,746 | 0.22% | 19,891,045 |
| 2022-01-24 | 2022-01-20 | 5.460 | 3,574,188 | +6,000 | 0.22% | 19,515,066 |
| 2022-01-21 | 2022-01-19 | 5.430 | 3,568,188 | -7,000 | 0.22% | 19,375,261 |
| 2022-01-20 | 2022-01-18 | 5.390 | 3,575,188 | -33,000 | 0.22% | 19,270,263 |
| 2022-01-19 | 2022-01-17 | 5.400 | 3,608,188 | -17,000 | 0.22% | 19,484,215 |
| 2022-01-18 | 2022-01-14 | 5.410 | 3,625,188 | +17,000 | 0.22% | 19,612,267 |
| 2022-01-17 | 2022-01-13 | 5.390 | 3,608,188 | +34,000 | 0.22% | 19,448,133 |
| 2022-01-14 | 2022-01-12 | 5.550 | 3,574,188 | -30,000 | 0.22% | 19,836,743 |
| 2022-01-13 | 2022-01-11 | 5.360 | 3,604,188 | -12,000 | 0.22% | 19,318,448 |
| 2022-01-11 | 2022-01-07 | 5.420 | 3,616,188 | -2,000 | 0.22% | 19,599,739 |
| 2022-01-10 | 2022-01-06 | 5.540 | 3,618,188 | +14,000 | 0.22% | 20,044,762 |
| 2022-01-07 | 2022-01-05 | 5.540 | 3,604,188 | -46,000 | 0.22% | 19,967,202 |
| 2022-01-06 | 2022-01-04 | 5.650 | 3,650,188 | -353,000 | 0.22% | 20,623,562 |
| 2022-01-05 | 2022-01-03 | 5.800 | 4,003,188 | +438,000 | 0.24% | 23,218,490 |
| 2022-01-04 | 2021-12-31 | 5.620 | 3,565,188 | +37,000 | 0.22% | 20,036,357 |
| 2022-01-03 | 2021-12-29 | 5.490 | 3,528,188 | +10,000 | 0.22% | 19,369,752 |
| 2021-12-30 | 2021-12-28 | 5.590 | 3,518,188 | -38,000 | 0.22% | 19,666,671 |
| 2021-12-29 | 2021-12-24 | 5.650 | 3,556,188 | -24,000 | 0.22% | 20,092,462 |
| 2021-12-28 | 2021-12-22 | 5.450 | 3,580,188 | -399,000 | 0.22% | 19,512,025 |
| 2021-12-23 | 2021-12-21 | 5.540 | 3,979,188 | +414,000 | 0.24% | 22,044,702 |
| 2021-12-22 | 2021-12-20 | 5.370 | 3,565,188 | +71,000 | 0.22% | 19,145,060 |
| 2021-12-21 | 2021-12-17 | 5.690 | 3,494,188 | +28,000 | 0.21% | 19,881,930 |
| 2021-12-20 | 2021-12-16 | 5.910 | 3,466,188 | +106,188 | 0.21% | 20,485,171 |
| 2021-12-17 | 2021-12-15 | 5.820 | 3,360,000 | +30,000 | 0.21% | 19,555,200 |
| 2021-12-16 | 2021-12-14 | 5.820 | 3,330,000 | +67,000 | 0.20% | 19,380,600 |
| 2021-12-15 | 2021-12-13 | 6.050 | 3,263,000 | +33,000 | 0.20% | 19,741,150 |
| 2021-12-14 | 2021-12-10 | 6.020 | 3,230,000 | +45,000 | 0.20% | 19,444,600 |
| 2021-12-10 | 2021-12-08 | 6.030 | 3,185,000 | +52,000 | 0.19% | 19,205,550 |
| 2021-12-09 | 2021-12-07 | 6.150 | 3,133,000 | -21,000 | 0.19% | 19,267,950 |
| 2021-12-08 | 2021-12-06 | 5.990 | 3,154,000 | +66,000 | 0.19% | 18,892,460 |
| 2021-12-07 | 2021-12-03 | 6.230 | 3,088,000 | +267,907 | 0.19% | 19,238,240 |
| 2021-12-06 | 2021-12-02 | 6.270 | 2,820,093 | -242,907 | 0.17% | 17,681,983 |
| 2021-12-03 | 2021-12-01 | 6.450 | 3,063,000 | +267,907 | 0.19% | 19,756,350 |
| 2021-12-02 | 2021-11-30 | 6.460 | 2,795,093 | -267,907 | 0.17% | 18,056,301 |
| 2021-12-01 | 2021-11-29 | 6.460 | 3,063,000 | +650,000 | 0.19% | 19,786,980 |
| 2021-11-30 | 2021-11-26 | 6.250 | 2,413,000 | -686,000 | 0.15% | 15,081,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 3,099,000 | +318,595 | 0.19% | 19,461,720 |
| 2021-11-26 | 2021-11-24 | 6.710 | 2,780,405 | -190,595 | 0.17% | 18,656,518 |
| 2021-11-25 | 2021-11-23 | 6.660 | 2,971,000 | +41,000 | 0.18% | 19,786,860 |
| 2021-11-24 | 2021-11-22 | 6.940 | 2,930,000 | -78,000 | 0.18% | 20,334,200 |
| 2021-11-23 | 2021-11-19 | 7.060 | 3,008,000 | +17,000 | 0.18% | 21,236,480 |
| 2021-11-22 | 2021-11-18 | 7.020 | 2,991,000 | +78,000 | 0.18% | 20,996,820 |
| 2021-11-19 | 2021-11-17 | 7.120 | 2,913,000 | -56,000 | 0.18% | 20,740,560 |
| 2021-11-18 | 2021-11-16 | 6.770 | 2,969,000 | -11,000 | 0.18% | 20,100,130 |
| 2021-11-17 | 2021-11-15 | 6.830 | 2,980,000 | +275,000 | 0.18% | 20,353,400 |
| 2021-11-16 | 2021-11-12 | 6.710 | 2,705,000 | +121,000 | 0.17% | 18,150,550 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,584,000 | +29,000 | 0.16% | 16,951,040 |
| 2021-11-12 | 2021-11-10 | 6.350 | 2,555,000 | +122,706 | 0.16% | 16,224,250 |
| 2021-11-11 | 2021-11-09 | 6.600 | 2,432,294 | -49,706 | 0.15% | 16,053,140 |
| 2021-11-10 | 2021-11-08 | 6.110 | 2,482,000 | +10,000 | 0.15% | 15,165,020 |
| 2021-11-09 | 2021-11-05 | 6.370 | 2,472,000 | -141,000 | 0.15% | 15,746,640 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,613,000 | -98,000 | 0.16% | 17,402,580 |
| 2021-11-05 | 2021-11-03 | 5.760 | 2,711,000 | +282,000 | 0.17% | 15,615,360 |
| 2021-11-04 | 2021-11-02 | 5.920 | 2,429,000 | -92,959 | 0.15% | 14,379,680 |
| 2021-11-03 | 2021-11-01 | 5.870 | 2,521,959 | +49,337 | 0.15% | 14,803,899 |
| 2021-11-02 | 2021-10-29 | 6.040 | 2,472,622 | +11,000 | 0.15% | 14,934,637 |
| 2021-11-01 | 2021-10-28 | 5.970 | 2,461,622 | +35,243 | 0.15% | 14,695,883 |
| 2021-10-29 | 2021-10-27 | 6.250 | 2,426,379 | -80,865 | 0.15% | 15,164,869 |
| 2021-10-28 | 2021-10-26 | 6.130 | 2,507,244 | -532,756 | 0.15% | 15,369,406 |
| 2021-10-27 | 2021-10-25 | 6.140 | 3,040,000 | -89,000 | 0.19% | 18,665,600 |
| 2021-10-26 | 2021-10-22 | 5.830 | 3,129,000 | -8,000 | 0.19% | 18,242,070 |
| 2021-10-25 | 2021-10-21 | 5.950 | 3,137,000 | +92,000 | 0.19% | 18,665,150 |
| 2021-10-22 | 2021-10-20 | 5.980 | 3,045,000 | +624,000 | 0.19% | 18,209,100 |
| 2021-10-21 | 2021-10-19 | 6.030 | 2,421,000 | +12,000 | 0.15% | 14,598,630 |
| 2021-10-20 | 2021-10-18 | 5.710 | 2,409,000 | -13,000 | 0.15% | 13,755,390 |
| 2021-10-19 | 2021-10-15 | 5.680 | 2,422,000 | -609,238 | 0.15% | 13,756,960 |
| 2021-10-18 | 2021-10-12 | 5.700 | 3,031,238 | +38,238 | 0.19% | 17,278,057 |
| 2021-10-15 | 2021-10-11 | 5.900 | 2,993,000 | -41 | 0.18% | 17,658,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 2,993,041 | +253,041 | 0.18% | 17,389,568 |
| 2021-10-11 | 2021-10-07 | 6.430 | 2,740,000 | -274,034 | 0.17% | 17,618,200 |
| 2021-10-08 | 2021-10-06 | 6.200 | 3,014,034 | +77,641 | 0.18% | 18,687,011 |
| 2021-10-07 | 2021-10-05 | 6.550 | 2,936,393 | -75,607 | 0.18% | 19,233,374 |
| 2021-10-06 | 2021-10-04 | 6.400 | 3,012,000 | +11,000 | 0.18% | 19,276,800 |
| 2021-10-05 | 2021-09-30 | 6.540 | 3,001,000 | -20,000 | 0.18% | 19,626,540 |
| 2021-10-04 | 2021-09-29 | 6.470 | 3,021,000 | -25,000 | 0.18% | 19,545,870 |
| 2021-09-30 | 2021-09-28 | 6.750 | 3,046,000 | -446,000 | 0.19% | 20,560,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 3,492,000 | +622,000 | 0.21% | 22,872,600 |
| 2021-09-28 | 2021-09-24 | 7.100 | 2,870,000 | -943,000 | 0.18% | 20,377,000 |
| 2021-09-27 | 2021-09-23 | 7.250 | 3,813,000 | +949,000 | 0.23% | 27,644,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 2,864,000 | -94,000 | 0.18% | 18,587,360 |
| 2021-09-23 | 2021-09-20 | 6.510 | 2,958,000 | +135,000 | 0.18% | 19,256,580 |
| 2021-09-21 | 2021-09-17 | 6.740 | 2,823,000 | +19,000 | 0.17% | 19,027,020 |
| 2021-09-20 | 2021-09-16 | 6.880 | 2,804,000 | -820,063 | 0.17% | 19,291,520 |
| 2021-09-17 | 2021-09-15 | 7.470 | 3,624,063 | -43,000 | 0.22% | 27,071,751 |
| 2021-09-16 | 2021-09-14 | 6.510 | 3,667,063 | +565,000 | 0.22% | 23,872,580 |
| 2021-09-15 | 2021-09-13 | 6.230 | 3,102,063 | -24,000 | 0.19% | 19,325,852 |
| 2021-09-14 | 2021-09-10 | 6.300 | 3,126,063 | -97,000 | 0.19% | 19,694,197 |
| 2021-09-13 | 2021-09-09 | 6.260 | 3,223,063 | +268,000 | 0.20% | 20,176,374 |
| 2021-09-10 | 2021-09-08 | 6.700 | 2,955,063 | -13,000 | 0.18% | 19,798,922 |
| 2021-09-09 | 2021-09-07 | 7.090 | 2,968,063 | -50,000 | 0.18% | 21,043,567 |
| 2021-09-08 | 2021-09-06 | 7.300 | 3,018,063 | +79,000 | 0.18% | 22,031,860 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,939,063 | -163,000 | 0.18% | 21,161,254 |
| 2021-09-06 | 2021-09-02 | 6.840 | 3,102,063 | -299,000 | 0.19% | 21,218,111 |
| 2021-09-03 | 2021-09-01 | 5.600 | 3,401,063 | +64,000 | 0.21% | 19,045,953 |
| 2021-09-02 | 2021-08-31 | 5.620 | 3,337,063 | +33,000 | 0.20% | 18,754,294 |
| 2021-09-01 | 2021-08-30 | 5.680 | 3,304,063 | -149,000 | 0.20% | 18,767,078 |
| 2021-08-31 | 2021-08-27 | 5.450 | 3,453,063 | +48,000 | 0.21% | 18,819,193 |
| 2021-08-30 | 2021-08-26 | 5.350 | 3,405,063 | -8,000 | 0.21% | 18,217,087 |
| 2021-08-27 | 2021-08-25 | 5.420 | 3,413,063 | -35,000 | 0.21% | 18,498,801 |
| 2021-08-26 | 2021-08-24 | 5.180 | 3,448,063 | +19,000 | 0.21% | 17,860,966 |
| 2021-08-25 | 2021-08-23 | 5.160 | 3,429,063 | +23,063 | 0.21% | 17,693,965 |
| 2021-08-24 | 2021-08-20 | 5.240 | 3,406,000 | +76,000 | 0.21% | 17,847,440 |
| 2021-08-23 | 2021-08-19 | 5.680 | 3,330,000 | +106,350 | 0.20% | 18,914,400 |
| 2021-08-20 | 2021-08-18 | 4.940 | 3,223,650 | +282,000 | 0.20% | 15,924,831 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,941,650 | +5,804 | 0.18% | 14,119,920 |
| 2021-08-17 | 2021-08-13 | 5.050 | 2,935,846 | -486,154 | 0.18% | 14,826,022 |
| 2021-08-13 | 2021-08-11 | 5.230 | 3,422,000 | +683,275 | 0.21% | 17,897,060 |
| 2021-08-12 | 2021-08-10 | 5.060 | 2,738,725 | +5,000 | 0.17% | 13,857,948 |
| 2021-08-11 | 2021-08-09 | 4.940 | 2,733,725 | -340,000 | 0.17% | 13,504,602 |
| 2021-08-10 | 2021-08-06 | 5.100 | 3,073,725 | -341,338 | 0.19% | 15,675,997 |
| 2021-08-09 | 2021-08-05 | 5.030 | 3,415,063 | -48,000 | 0.21% | 17,177,767 |
| 2021-08-06 | 2021-08-04 | 5.000 | 3,463,063 | -17,000 | 0.21% | 17,315,315 |
| 2021-08-05 | 2021-08-03 | 5.020 | 3,480,063 | -323,000 | 0.21% | 17,469,916 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,803,063 | -137,000 | 0.23% | 19,243,499 |
| 2021-08-03 | 2021-07-30 | 4.820 | 3,940,063 | +146,000 | 0.24% | 18,991,104 |
| 2021-08-02 | 2021-07-29 | 4.730 | 3,794,063 | +159,000 | 0.23% | 17,945,918 |
| 2021-07-30 | 2021-07-28 | 4.460 | 3,635,063 | +653,000 | 0.22% | 16,212,381 |
| 2021-07-29 | 2021-07-27 | 4.580 | 2,982,063 | -45,000 | 0.18% | 13,657,849 |
| 2021-07-28 | 2021-07-26 | 4.820 | 3,027,063 | -378,599 | 0.19% | 14,590,444 |
| 2021-07-27 | 2021-07-23 | 5.040 | 3,405,662 | -82,000 | 0.21% | 17,164,536 |
| 2021-07-26 | 2021-07-22 | 5.070 | 3,487,662 | +84,000 | 0.21% | 17,682,446 |
| 2021-07-23 | 2021-07-21 | 5.010 | 3,403,662 | -45,000 | 0.21% | 17,052,347 |
| 2021-07-22 | 2021-07-20 | 4.800 | 3,448,662 | +16,000 | 0.21% | 16,553,578 |
| 2021-07-21 | 2021-07-19 | 4.880 | 3,432,662 | +362,082 | 0.21% | 16,751,391 |
| 2021-07-20 | 2021-07-16 | 4.940 | 3,070,580 | -1,088,423 | 0.19% | 15,168,665 |
| 2021-07-19 | 2021-07-15 | 4.890 | 4,159,003 | +959,490 | 0.25% | 20,337,525 |
| 2021-07-16 | 2021-07-14 | 5.010 | 3,199,513 | +248,295 | 0.20% | 16,029,560 |
| 2021-07-15 | 2021-07-13 | 5.260 | 2,951,218 | +436,218 | 0.18% | 15,523,407 |
| 2021-07-14 | 2021-07-12 | 5.050 | 2,515,000 | -1,381,800 | 0.15% | 12,700,750 |
| 2021-07-13 | 2021-07-09 | 4.960 | 3,896,800 | +964,153 | 0.24% | 19,328,128 |
| 2021-07-12 | 2021-07-08 | 4.910 | 2,932,647 | -599,927 | 0.18% | 14,399,297 |
| 2021-07-09 | 2021-07-07 | 4.990 | 3,532,574 | +178,219 | 0.22% | 17,627,544 |
| 2021-07-08 | 2021-07-06 | 4.900 | 3,354,355 | -596,445 | 0.21% | 16,436,340 |
| 2021-07-07 | 2021-07-05 | 5.000 | 3,950,800 | +1,106,147 | 0.24% | 19,754,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 2,844,653 | -515,868 | 0.17% | 14,137,925 |
| 2021-07-05 | 2021-06-30 | 4.930 | 3,360,521 | +9,976 | 0.21% | 16,567,369 |
| 2021-07-02 | 2021-06-29 | 4.990 | 3,350,545 | -209,072 | 0.20% | 16,719,220 |
| 2021-06-30 | 2021-06-28 | 5.190 | 3,559,617 | +143,173 | 0.22% | 18,474,412 |
| 2021-06-29 | 2021-06-25 | 5.170 | 3,416,444 | +21,985 | 0.21% | 17,663,015 |
| 2021-06-28 | 2021-06-24 | 5.180 | 3,394,459 | -27,200 | 0.21% | 17,583,298 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,421,659 | -475,003 | 0.21% | 17,279,378 |
| 2021-06-24 | 2021-06-22 | 4.800 | 3,896,662 | -346,000 | 0.24% | 18,703,978 |
| 2021-06-23 | 2021-06-21 | 4.930 | 4,242,662 | +3,999 | 0.26% | 20,916,324 |
| 2021-06-22 | 2021-06-18 | 5.400 | 4,238,663 | -54,999 | 0.26% | 22,888,780 |
| 2021-06-21 | 2021-06-17 | 5.110 | 4,293,662 | -333,445 | 0.26% | 21,940,613 |
| 2021-06-18 | 2021-06-16 | 5.080 | 4,627,107 | -556,000 | 0.28% | 23,505,704 |
| 2021-06-17 | 2021-06-15 | 5.350 | 5,183,107 | +789,000 | 0.32% | 27,729,622 |
| 2021-06-16 | 2021-06-11 | 5.380 | 4,394,107 | -34,000 | 0.27% | 23,640,296 |
| 2021-06-15 | 2021-06-10 | 5.350 | 4,428,107 | +981,445 | 0.27% | 23,690,372 |
| 2021-06-11 | 2021-06-09 | 5.270 | 3,446,662 | +314,110 | 0.21% | 18,163,909 |
| 2021-06-10 | 2021-06-08 | 5.260 | 3,132,552 | -895,566 | 0.19% | 16,477,224 |
| 2021-06-09 | 2021-06-07 | 5.230 | 4,028,118 | +550,000 | 0.25% | 21,067,057 |
| 2021-06-08 | 2021-06-04 | 5.130 | 3,478,118 | -1,263,945 | 0.21% | 17,842,745 |
| 2021-06-07 | 2021-06-03 | 5.170 | 4,742,063 | +1,517,000 | 0.29% | 24,516,466 |
| 2021-06-04 | 2021-06-02 | 5.230 | 3,225,063 | -842,937 | 0.20% | 16,867,079 |
| 2021-06-03 | 2021-06-01 | 5.190 | 4,068,000 | +272,937 | 0.25% | 21,112,920 |
| 2021-06-02 | 2021-05-31 | 5.120 | 3,795,063 | +225,063 | 0.23% | 19,430,723 |
| 2021-06-01 | 2021-05-28 | 5.070 | 3,570,000 | -25,000 | 0.22% | 18,099,900 |
| 2021-05-31 | 2021-05-27 | 5.080 | 3,595,000 | -897,612 | 0.22% | 18,262,600 |
| 2021-05-28 | 2021-05-26 | 5.210 | 4,492,612 | +730,312 | 0.27% | 23,406,509 |
| 2021-05-27 | 2021-05-25 | 5.140 | 3,762,300 | -674,000 | 0.23% | 19,338,222 |
| 2021-05-26 | 2021-05-24 | 5.220 | 4,436,300 | +1,493,300 | 0.27% | 23,157,486 |
| 2021-05-25 | 2021-05-21 | 5.110 | 2,943,000 | -638,234 | 0.18% | 15,038,730 |
| 2021-05-24 | 2021-05-20 | 5.080 | 3,581,234 | -186,066 | 0.22% | 18,192,669 |
| 2021-05-21 | 2021-05-18 | 5.160 | 3,767,300 | +256,204 | 0.23% | 19,439,268 |
| 2021-05-20 | 2021-05-17 | 5.180 | 3,511,096 | +291,096 | 0.21% | 18,187,477 |
| 2021-05-18 | 2021-05-14 | 5.020 | 3,220,000 | +394,000 | 0.20% | 16,164,400 |
| 2021-05-17 | 2021-05-13 | 5.080 | 2,826,000 | -122,638 | 0.17% | 14,356,080 |
| 2021-05-14 | 2021-05-12 | 5.160 | 2,948,638 | -895,662 | 0.18% | 15,214,972 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,844,300 | +93,000 | 0.24% | 20,067,246 |
| 2021-05-12 | 2021-05-10 | 5.420 | 3,751,300 | -314,000 | 0.23% | 20,332,046 |
| 2021-05-11 | 2021-05-07 | 5.390 | 4,065,300 | -213,000 | 0.25% | 21,911,967 |
| 2021-05-10 | 2021-05-06 | 5.380 | 4,278,300 | -320,000 | 0.26% | 23,017,254 |
| 2021-05-07 | 2021-05-05 | 5.480 | 4,598,300 | +64,000 | 0.28% | 25,198,684 |
| 2021-05-06 | 2021-05-04 | 5.420 | 4,534,300 | +44,000 | 0.28% | 24,575,906 |
| 2021-05-05 | 2021-05-03 | 5.390 | 4,490,300 | +1,138,237 | 0.27% | 24,202,717 |
| 2021-05-04 | 2021-04-30 | 5.620 | 3,352,063 | +67,069 | 0.20% | 18,838,594 |
| 2021-05-03 | 2021-04-29 | 5.840 | 3,284,994 | +81,488 | 0.20% | 19,184,365 |
| 2021-04-30 | 2021-04-28 | 5.540 | 3,203,506 | -397,557 | 0.20% | 17,747,423 |
| 2021-04-29 | 2021-04-27 | 5.590 | 3,601,063 | -191,980 | 0.22% | 20,129,942 |
| 2021-04-28 | 2021-04-26 | 5.610 | 3,793,043 | +38,986 | 0.23% | 21,278,971 |
| 2021-04-27 | 2021-04-23 | 5.690 | 3,754,057 | -115,625 | 0.23% | 21,360,584 |
| 2021-04-26 | 2021-04-22 | 5.650 | 3,869,682 | +100,935 | 0.24% | 21,863,703 |
| 2021-04-23 | 2021-04-21 | 5.570 | 3,768,747 | -26,826 | 0.23% | 20,991,921 |
| 2021-04-22 | 2021-04-20 | 5.790 | 3,795,573 | +52,911 | 0.23% | 21,976,368 |
| 2021-04-21 | 2021-04-19 | 5.890 | 3,742,662 | +920,662 | 0.23% | 22,044,279 |
| 2021-04-20 | 2021-04-16 | 5.680 | 2,822,000 | -521,853 | 0.17% | 16,028,960 |
| 2021-04-19 | 2021-04-15 | 5.760 | 3,343,853 | +208,889 | 0.20% | 19,260,593 |
| 2021-04-16 | 2021-04-14 | 5.930 | 3,134,964 | +147,963 | 0.19% | 18,590,337 |
| 2021-04-15 | 2021-04-13 | 5.960 | 2,987,001 | -486,318 | 0.18% | 17,802,526 |
| 2021-04-14 | 2021-04-12 | 6.350 | 3,473,319 | -146,758 | 0.21% | 22,055,576 |
| 2021-04-13 | 2021-04-09 | 6.720 | 3,620,077 | +248,288 | 0.22% | 24,326,917 |
| 2021-04-12 | 2021-04-08 | 7.020 | 3,371,789 | -978,873 | 0.21% | 23,669,959 |
| 2021-04-09 | 2021-04-07 | 6.980 | 4,350,662 | +677,068 | 0.27% | 30,367,621 |
| 2021-04-08 | 2021-04-01 | 7.190 | 3,673,594 | -59,068 | 0.22% | 26,413,141 |
| 2021-04-07 | 2021-03-31 | 7.850 | 3,732,662 | -252,000 | 0.23% | 29,301,397 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,984,662 | +42,000 | 0.24% | 30,920,977 |
| 2021-03-31 | 2021-03-29 | 7.310 | 3,942,662 | +405,551 | 0.24% | 28,820,859 |
| 2021-03-30 | 2021-03-26 | 7.100 | 3,537,111 | -538,278 | 0.22% | 25,113,488 |
| 2021-03-29 | 2021-03-25 | 6.800 | 4,075,389 | -294,273 | 0.25% | 27,712,645 |
| 2021-03-26 | 2021-03-24 | 6.900 | 4,369,662 | +84,000 | 0.27% | 30,150,668 |
| 2021-03-25 | 2021-03-23 | 7.050 | 4,285,662 | -82,000 | 0.26% | 30,213,917 |
| 2021-03-24 | 2021-03-22 | 7.310 | 4,367,662 | -353,000 | 0.27% | 31,927,609 |
| 2021-03-23 | 2021-03-19 | 7.330 | 4,720,662 | +817,305 | 0.29% | 34,602,452 |
| 2021-03-22 | 2021-03-18 | 7.380 | 3,903,357 | +247,278 | 0.24% | 28,806,775 |
| 2021-03-19 | 2021-03-17 | 7.360 | 3,656,079 | +189,066 | 0.22% | 26,908,741 |
| 2021-03-18 | 2021-03-16 | 7.380 | 3,467,013 | -812,649 | 0.21% | 25,586,556 |
| 2021-03-17 | 2021-03-15 | 7.210 | 4,279,662 | +526,000 | 0.26% | 30,856,363 |
| 2021-03-16 | 2021-03-12 | 7.100 | 3,753,662 | +28,000 | 0.23% | 26,651,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 3,725,662 | +100,694 | 0.23% | 25,707,068 |
| 2021-03-12 | 2021-03-10 | 6.670 | 3,624,968 | -2,060,896 | 0.22% | 24,178,537 |
| 2021-03-11 | 2021-03-09 | 6.870 | 5,685,864 | +2,050,711 | 0.35% | 39,061,886 |
| 2021-03-10 | 2021-03-08 | 7.320 | 3,635,153 | -83,510 | 0.22% | 26,609,320 |
| 2021-03-09 | 2021-03-05 | 7.620 | 3,718,663 | -544,999 | 0.23% | 28,336,212 |
| 2021-03-08 | 2021-03-04 | 7.610 | 4,263,662 | +117,026 | 0.26% | 32,446,468 |
| 2021-03-05 | 2021-03-03 | 7.810 | 4,146,636 | +70,885 | 0.25% | 32,385,227 |
| 2021-03-04 | 2021-03-02 | 7.550 | 4,075,751 | +619,751 | 0.25% | 30,771,920 |
| 2021-03-03 | 2021-03-01 | 7.700 | 3,456,000 | -807,662 | 0.21% | 26,611,200 |
| 2021-03-02 | 2021-02-26 | 7.540 | 4,263,662 | +169,000 | 0.26% | 32,148,011 |
| 2021-03-01 | 2021-02-25 | 7.390 | 4,094,662 | -169,000 | 0.25% | 30,259,552 |
| 2021-02-24 | 2021-02-22 | 7.640 | 4,263,662 | +107,036 | 0.26% | 32,574,378 |
| 2021-02-23 | 2021-02-19 | 7.990 | 4,156,626 | -107,036 | 0.25% | 33,211,442 |
| 2021-02-22 | 2021-02-18 | 7.860 | 4,263,662 | +896,662 | 0.26% | 33,512,383 |
| 2021-02-19 | 2021-02-17 | 7.900 | 3,367,000 | -775,190 | 0.21% | 26,599,300 |
| 2021-02-18 | 2021-02-16 | 8.280 | 4,142,190 | +1,827 | 0.25% | 34,297,333 |
| 2021-02-17 | 2021-02-11 | 7.600 | 4,140,363 | -101,329 | 0.25% | 31,466,759 |
| 2021-02-16 | 2021-02-09 | 7.650 | 4,241,692 | -42,562 | 0.26% | 32,448,944 |
| 2021-02-10 | 2021-02-08 | 7.860 | 4,284,254 | +62,592 | 0.26% | 33,674,236 |
| 2021-02-09 | 2021-02-05 | 7.370 | 4,221,662 | -100,000 | 0.26% | 31,113,649 |
| 2021-02-08 | 2021-02-04 | 7.370 | 4,321,662 | -48,000 | 0.26% | 31,850,649 |
| 2021-02-05 | 2021-02-03 | 7.390 | 4,369,662 | -207,000 | 0.27% | 32,291,802 |
| 2021-02-04 | 2021-02-02 | 7.620 | 4,576,662 | +1,355,723 | 0.28% | 34,874,164 |
| 2021-02-03 | 2021-02-01 | 7.410 | 3,220,939 | -518,860 | 0.20% | 23,867,158 |
| 2021-02-02 | 2021-01-29 | 7.300 | 3,739,799 | -97,863 | 0.23% | 27,300,533 |
| 2021-02-01 | 2021-01-28 | 7.440 | 3,837,662 | -495,881 | 0.23% | 28,552,205 |
| 2021-01-29 | 2021-01-27 | 7.530 | 4,333,543 | +760,664 | 0.27% | 32,631,579 |
| 2021-01-28 | 2021-01-26 | 7.870 | 3,572,879 | -148,151 | 0.22% | 28,118,558 |
| 2021-01-27 | 2021-01-25 | 7.920 | 3,721,030 | -394,320 | 0.23% | 29,470,558 |
| 2021-01-26 | 2021-01-22 | 8.000 | 4,115,350 | +346,042 | 0.25% | 32,922,800 |
| 2021-01-25 | 2021-01-21 | 8.320 | 3,769,308 | +36,044 | 0.23% | 31,360,643 |
| 2021-01-22 | 2021-01-20 | 8.620 | 3,733,264 | -24,929 | 0.23% | 32,180,736 |
| 2021-01-21 | 2021-01-19 | 7.820 | 3,758,193 | +280,193 | 0.23% | 29,389,069 |
| 2021-01-20 | 2021-01-18 | 7.790 | 3,478,000 | -501,662 | 0.21% | 27,093,620 |
| 2021-01-19 | 2021-01-15 | 7.940 | 3,979,662 | +7,412 | 0.24% | 31,598,516 |
| 2021-01-18 | 2021-01-14 | 8.030 | 3,972,250 | +505,748 | 0.24% | 31,897,167 |
| 2021-01-15 | 2021-01-13 | 8.390 | 3,466,502 | -639,125 | 0.21% | 29,083,952 |
| 2021-01-14 | 2021-01-12 | 8.600 | 4,105,627 | +94,965 | 0.25% | 35,308,392 |
| 2021-01-13 | 2021-01-11 | 8.300 | 4,010,662 | +636,000 | 0.25% | 33,288,495 |
| 2021-01-12 | 2021-01-08 | 8.870 | 3,374,662 | -93,551 | 0.21% | 29,933,252 |
| 2021-01-11 | 2021-01-07 | 8.990 | 3,468,213 | -69,449 | 0.21% | 31,179,235 |
| 2021-01-08 | 2021-01-06 | 8.230 | 3,537,662 | -199,000 | 0.22% | 29,114,958 |
| 2021-01-07 | 2021-01-05 | 8.290 | 3,736,662 | +356,463 | 0.23% | 30,976,928 |
| 2021-01-06 | 2021-01-04 | 8.290 | 3,380,199 | -329,123 | 0.21% | 28,021,850 |
| 2021-01-05 | 2020-12-31 | 7.600 | 3,709,322 | +168,063 | 0.23% | 28,190,847 |
| 2021-01-04 | 2020-12-29 | 7.570 | 3,541,259 | -5,710 | 0.22% | 26,807,331 |
| 2020-12-30 | 2020-12-28 | 7.270 | 3,546,969 | -320,693 | 0.22% | 25,786,465 |
| 2020-12-29 | 2020-12-24 | 7.260 | 3,867,662 | -387,046 | 0.24% | 28,079,226 |
| 2020-12-28 | 2020-12-22 | 7.330 | 4,254,708 | +767,165 | 0.26% | 31,187,010 |
| 2020-12-23 | 2020-12-21 | 7.240 | 3,487,543 | -211,730 | 0.21% | 25,249,811 |
| 2020-12-22 | 2020-12-18 | 7.350 | 3,699,273 | -415,922 | 0.23% | 27,189,657 |
| 2020-12-21 | 2020-12-17 | 7.020 | 4,115,195 | +749,662 | 0.25% | 28,888,669 |
| 2020-12-18 | 2020-12-16 | 6.580 | 3,365,533 | -18,481 | 0.21% | 22,145,207 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,384,014 | +108,796 | 0.21% | 21,082,407 |
| 2020-12-16 | 2020-12-14 | 6.200 | 3,275,218 | +252,313 | 0.20% | 20,306,352 |
| 2020-12-15 | 2020-12-11 | 6.310 | 3,022,905 | -565,171 | 0.18% | 19,074,531 |
| 2020-12-14 | 2020-12-10 | 6.270 | 3,588,076 | +161,079 | 0.22% | 22,497,237 |
| 2020-12-11 | 2020-12-09 | 6.040 | 3,426,997 | +3,000 | 0.21% | 20,699,062 |
| 2020-12-10 | 2020-12-08 | 6.000 | 3,423,997 | +113,723 | 0.21% | 20,543,982 |
| 2020-12-09 | 2020-12-07 | 6.230 | 3,310,274 | -1,858,726 | 0.20% | 20,623,007 |
| 2020-12-08 | 2020-12-04 | 6.100 | 5,169,000 | +1,574,339 | 0.32% | 31,530,900 |
| 2020-12-07 | 2020-12-03 | 5.880 | 3,594,661 | +179,000 | 0.22% | 21,136,607 |
| 2020-12-04 | 2020-12-02 | 5.780 | 3,415,661 | -216,029 | 0.21% | 19,742,521 |
| 2020-12-03 | 2020-12-01 | 5.760 | 3,631,690 | +180,000 | 0.22% | 20,918,534 |
| 2020-12-02 | 2020-11-30 | 5.560 | 3,451,690 | -3,000 | 0.21% | 19,191,396 |
| 2020-12-01 | 2020-11-27 | 5.540 | 3,454,690 | +7,000 | 0.21% | 19,138,983 |
| 2020-11-30 | 2020-11-26 | 5.640 | 3,447,690 | +10,000 | 0.21% | 19,444,972 |
| 2020-11-27 | 2020-11-25 | 5.790 | 3,437,690 | +24,000 | 0.21% | 19,904,225 |
| 2020-11-25 | 2020-11-23 | 6.000 | 3,413,690 | +14,028 | 0.21% | 20,482,140 |
| 2020-11-24 | 2020-11-20 | 5.850 | 3,399,662 | -18,000 | 0.21% | 19,888,023 |
| 2020-11-23 | 2020-11-19 | 5.680 | 3,417,662 | -12,000 | 0.21% | 19,412,320 |
| 2020-11-20 | 2020-11-18 | 5.770 | 3,429,662 | +14,000 | 0.21% | 19,789,150 |
| 2020-11-19 | 2020-11-17 | 5.930 | 3,415,662 | +142,460 | 0.21% | 20,254,876 |
| 2020-11-18 | 2020-11-16 | 5.960 | 3,273,202 | +145,545 | 0.20% | 19,508,284 |
| 2020-11-17 | 2020-11-13 | 5.800 | 3,127,657 | -52,751 | 0.19% | 18,140,411 |
| 2020-11-16 | 2020-11-12 | 5.850 | 3,180,408 | -235,254 | 0.19% | 18,605,387 |
| 2020-11-13 | 2020-11-11 | 5.730 | 3,415,662 | +308,662 | 0.21% | 19,571,743 |
| 2020-11-12 | 2020-11-10 | 5.850 | 3,107,000 | +5,000 | 0.19% | 18,175,950 |
| 2020-11-11 | 2020-11-09 | 6.020 | 3,102,000 | -129,000 | 0.19% | 18,674,040 |
| 2020-11-10 | 2020-11-06 | 5.710 | 3,231,000 | +50,000 | 0.20% | 18,449,010 |
| 2020-11-09 | 2020-11-05 | 5.700 | 3,181,000 | +83,000 | 0.19% | 18,131,700 |
| 2020-11-06 | 2020-11-04 | 5.600 | 3,098,000 | -195,000 | 0.19% | 17,348,800 |
| 2020-11-05 | 2020-11-03 | 5.700 | 3,293,000 | +27,000 | 0.20% | 18,770,100 |
| 2020-11-04 | 2020-11-02 | 5.760 | 3,266,000 | +32,000 | 0.20% | 18,812,160 |
| 2020-11-03 | 2020-10-30 | 5.750 | 3,234,000 | +79,000 | 0.20% | 18,595,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 3,155,000 | +57,000 | 0.19% | 18,488,300 |
| 2020-10-30 | 2020-10-28 | 5.880 | 3,098,000 | -186,000 | 0.19% | 18,216,240 |
| 2020-10-29 | 2020-10-27 | 6.040 | 3,284,000 | +137,000 | 0.20% | 19,835,360 |
| 2020-10-28 | 2020-10-23 | 5.810 | 3,147,000 | +49,000 | 0.19% | 18,284,070 |
| 2020-10-27 | 2020-10-22 | 5.780 | 3,098,000 | -126,000 | 0.19% | 17,906,440 |
| 2020-10-23 | 2020-10-21 | 5.730 | 3,224,000 | +61,000 | 0.20% | 18,473,520 |
| 2020-10-22 | 2020-10-20 | 5.850 | 3,163,000 | +43,000 | 0.19% | 18,503,550 |
| 2020-10-21 | 2020-10-19 | 5.500 | 3,120,000 | +7,886 | 0.19% | 17,160,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 3,112,114 | +101,000 | 0.19% | 17,427,838 |
| 2020-10-19 | 2020-10-15 | 5.790 | 3,011,114 | +38,114 | 0.18% | 17,434,350 |
| 2020-10-16 | 2020-10-14 | 5.760 | 2,973,000 | +53,000 | 0.18% | 17,124,480 |
| 2020-10-15 | 2020-10-12 | 5.980 | 2,920,000 | -790,000 | 0.18% | 17,461,600 |
| 2020-10-14 | 2020-10-09 | 6.200 | 3,710,000 | +984,157 | 0.23% | 23,002,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 2,725,843 | -28,718 | 0.17% | 21,834,002 |
| 2020-10-09 | 2020-10-07 | 7.250 | 2,754,561 | +32,000 | 0.17% | 19,970,567 |
| 2020-10-08 | 2020-10-06 | 7.230 | 2,722,561 | +48,000 | 0.17% | 19,684,116 |
| 2020-10-07 | 2020-10-05 | 6.790 | 2,674,561 | -41,427 | 0.16% | 18,160,269 |
| 2020-10-06 | 2020-09-30 | 6.110 | 2,715,988 | +31,000 | 0.17% | 16,594,687 |
| 2020-10-05 | 2020-09-29 | 5.980 | 2,684,988 | -10,012 | 0.16% | 16,056,228 |
| 2020-09-30 | 2020-09-28 | 6.000 | 2,695,000 | +24,000 | 0.16% | 16,170,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 2,671,000 | +20,000 | 0.16% | 15,438,380 |
| 2020-09-28 | 2020-09-24 | 6.010 | 2,651,000 | -500,000 | 0.16% | 15,932,510 |
| 2020-09-25 | 2020-09-23 | 6.210 | 3,151,000 | -88,502 | 0.19% | 19,567,710 |
| 2020-09-24 | 2020-09-22 | 6.150 | 3,239,502 | +54,000 | 0.20% | 19,922,937 |
| 2020-09-23 | 2020-09-21 | 6.320 | 3,185,502 | +534,502 | 0.19% | 20,132,373 |
| 2020-09-22 | 2020-09-18 | 6.310 | 2,651,000 | -159,000 | 0.16% | 16,727,810 |
| 2020-09-21 | 2020-09-17 | 6.300 | 2,810,000 | +93,367 | 0.17% | 17,703,000 |
| 2020-09-18 | 2020-09-16 | 6.290 | 2,716,633 | +15,500 | 0.17% | 17,087,622 |
| 2020-09-17 | 2020-09-15 | 5.900 | 2,701,133 | +26,133 | 0.17% | 15,936,685 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,675,000 | -47,000 | 0.16% | 14,846,250 |
| 2020-09-15 | 2020-09-11 | 5.370 | 2,722,000 | -80,000 | 0.17% | 14,617,140 |
| 2020-09-14 | 2020-09-10 | 5.340 | 2,802,000 | +131,000 | 0.17% | 14,962,680 |
| 2020-09-11 | 2020-09-09 | 5.340 | 2,671,000 | +26,000 | 0.16% | 14,263,140 |
| 2020-09-10 | 2020-09-08 | 5.100 | 2,645,000 | +29,000 | 0.16% | 13,489,500 |
| 2020-09-09 | 2020-09-07 | 5.090 | 2,616,000 | -112,010 | 0.16% | 13,315,440 |
| 2020-09-08 | 2020-09-04 | 5.340 | 2,728,010 | +34,000 | 0.17% | 14,567,573 |
| 2020-09-07 | 2020-09-03 | 5.370 | 2,694,010 | -7,000 | 0.16% | 14,466,834 |
| 2020-09-04 | 2020-09-02 | 5.420 | 2,701,010 | +10,000 | 0.17% | 14,639,474 |
| 2020-09-03 | 2020-09-01 | 5.700 | 2,691,010 | -53,000 | 0.16% | 15,338,757 |
| 2020-09-02 | 2020-08-31 | 5.620 | 2,744,010 | -5,000 | 0.17% | 15,421,336 |
| 2020-09-01 | 2020-08-28 | 5.590 | 2,749,010 | -5,000 | 0.17% | 15,366,966 |
| 2020-08-31 | 2020-08-27 | 5.450 | 2,754,010 | -4,000 | 0.17% | 15,009,354 |
| 2020-08-28 | 2020-08-26 | 5.650 | 2,758,010 | +8,000 | 0.17% | 15,582,757 |
| 2020-08-27 | 2020-08-25 | 5.830 | 2,750,010 | -1,000 | 0.17% | 16,032,558 |
| 2020-08-26 | 2020-08-24 | 6.000 | 2,751,010 | -10,997 | 0.17% | 16,506,060 |
| 2020-08-25 | 2020-08-21 | 6.240 | 2,762,007 | -549,000 | 0.17% | 17,234,924 |
| 2020-08-24 | 2020-08-20 | 5.850 | 3,311,007 | -12,000 | 0.20% | 19,369,391 |
| 2020-08-21 | 2020-08-19 | 5.840 | 3,323,007 | -111,000 | 0.20% | 19,406,361 |
| 2020-08-20 | 2020-08-18 | 5.850 | 3,434,007 | +90,000 | 0.21% | 20,088,941 |
| 2020-08-19 | 2020-08-17 | 5.700 | 3,344,007 | -4,000 | 0.20% | 19,060,840 |
| 2020-08-18 | 2020-08-14 | 5.650 | 3,348,007 | -37,000 | 0.20% | 18,916,240 |
| 2020-08-17 | 2020-08-13 | 5.690 | 3,385,007 | -20,000 | 0.21% | 19,260,690 |
| 2020-08-14 | 2020-08-12 | 5.420 | 3,405,007 | +106,982 | 0.21% | 18,455,138 |
| 2020-08-13 | 2020-08-11 | 5.300 | 3,298,025 | -39,900 | 0.20% | 17,479,532 |
| 2020-08-12 | 2020-08-10 | 5.270 | 3,337,925 | -41,075 | 0.20% | 17,590,865 |
| 2020-08-11 | 2020-08-07 | 5.370 | 3,379,000 | +81,000 | 0.21% | 18,145,230 |
| 2020-08-10 | 2020-08-06 | 5.460 | 3,298,000 | -569,009 | 0.20% | 18,007,080 |
| 2020-08-07 | 2020-08-05 | 5.420 | 3,867,009 | +478,009 | 0.24% | 20,959,189 |
| 2020-08-06 | 2020-08-04 | 5.100 | 3,389,000 | +57,000 | 0.21% | 17,283,900 |
| 2020-08-05 | 2020-08-03 | 4.920 | 3,332,000 | +34,000 | 0.20% | 16,393,440 |
| 2020-08-04 | 2020-07-31 | 4.730 | 3,298,000 | -219,093 | 0.20% | 15,599,540 |
| 2020-08-03 | 2020-07-30 | 4.600 | 3,517,093 | +219,093 | 0.22% | 16,178,628 |
| 2020-07-31 | 2020-07-29 | 4.680 | 3,298,000 | -170,000 | 0.20% | 15,434,640 |
| 2020-07-29 | 2020-07-27 | 4.520 | 3,468,000 | -15,000 | 0.21% | 15,675,360 |
| 2020-07-28 | 2020-07-24 | 4.650 | 3,483,000 | +59,000 | 0.21% | 16,195,950 |
| 2020-07-27 | 2020-07-23 | 4.740 | 3,424,000 | +1,800,000 | 0.21% | 16,229,760 |
| 2020-07-24 | 2020-07-22 | 4.640 | 1,624,000 | -249,773 | 0.10% | 7,535,360 |
| 2020-07-23 | 2020-07-21 | 4.690 | 1,873,773 | +4,000 | 0.11% | 8,787,995 |
| 2020-07-21 | 2020-07-17 | 4.600 | 1,869,773 | +18,111 | 0.11% | 8,600,956 |
| 2020-07-20 | 2020-07-16 | 4.660 | 1,851,662 | +45,000 | 0.11% | 8,628,745 |
| 2020-07-17 | 2020-07-15 | 4.660 | 1,806,662 | +23,662 | 0.11% | 8,419,045 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,783,000 | -40,000 | 0.11% | 8,451,420 |
| 2020-07-15 | 2020-07-13 | 4.780 | 1,823,000 | +25,000 | 0.11% | 8,713,940 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,798,000 | +49,000 | 0.11% | 8,954,040 |
| 2020-07-13 | 2020-07-09 | 4.860 | 1,749,000 | +13,000 | 0.11% | 8,500,140 |
| 2020-07-10 | 2020-07-08 | 4.710 | 1,736,000 | -2,000 | 0.11% | 8,176,560 |
| 2020-07-09 | 2020-07-07 | 4.740 | 1,738,000 | -711,000 | 0.11% | 8,238,120 |
| 2020-07-08 | 2020-07-06 | 4.730 | 2,449,000 | +39,000 | 0.15% | 11,583,770 |
| 2020-07-07 | 2020-07-03 | 4.530 | 2,410,000 | +6,000 | 0.15% | 10,917,300 |
| 2020-07-06 | 2020-07-02 | 4.540 | 2,404,000 | +6,000 | 0.15% | 10,914,160 |
| 2020-07-03 | 2020-06-30 | 4.500 | 2,398,000 | +3,000 | 0.15% | 10,791,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 2,395,000 | +27,000 | 0.15% | 10,753,550 |
| 2020-06-30 | 2020-06-26 | 4.690 | 2,368,000 | +7,000 | 0.14% | 11,105,920 |
| 2020-06-29 | 2020-06-24 | 4.530 | 2,361,000 | +7,000 | 0.14% | 10,695,330 |
| 2020-06-26 | 2020-06-23 | 4.420 | 2,354,000 | +8,000 | 0.14% | 10,404,680 |
| 2020-06-24 | 2020-06-22 | 4.320 | 2,346,000 | -3,000 | 0.14% | 10,134,720 |
| 2020-06-23 | 2020-06-19 | 4.330 | 2,349,000 | +15,000 | 0.14% | 10,171,170 |
| 2020-06-19 | 2020-06-17 | 4.510 | 2,334,000 | +25,000 | 0.14% | 10,526,340 |
| 2020-06-18 | 2020-06-16 | 4.500 | 2,309,000 | +51,000 | 0.14% | 10,390,500 |
| 2020-06-17 | 2020-06-15 | 4.400 | 2,258,000 | -304,000 | 0.14% | 9,935,200 |
| 2020-06-16 | 2020-06-12 | 4.460 | 2,562,000 | +62,000 | 0.16% | 11,426,520 |
| 2020-06-15 | 2020-06-11 | 4.440 | 2,500,000 | +50,000 | 0.15% | 11,100,000 |
| 2020-06-12 | 2020-06-10 | 4.520 | 2,450,000 | +7,000 | 0.15% | 11,074,000 |
| 2020-06-11 | 2020-06-09 | 4.600 | 2,443,000 | +30,000 | 0.15% | 11,237,800 |
| 2020-06-10 | 2020-06-08 | 4.560 | 2,413,000 | +7,000 | 0.15% | 11,003,280 |
| 2020-06-09 | 2020-06-05 | 4.480 | 2,406,000 | +105,000 | 0.15% | 10,778,880 |
| 2020-06-08 | 2020-06-04 | 4.500 | 2,301,000 | +5,000 | 0.14% | 10,354,500 |
| 2020-06-05 | 2020-06-03 | 4.540 | 2,296,000 | +11,000 | 0.14% | 10,423,840 |
| 2020-06-04 | 2020-06-02 | 4.530 | 2,285,000 | +12,000 | 0.14% | 10,351,050 |
| 2020-06-03 | 2020-06-01 | 4.240 | 2,273,000 | +13,000 | 0.14% | 9,637,520 |
| 2020-06-02 | 2020-05-29 | 4.200 | 2,260,000 | -21,000 | 0.14% | 9,492,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 2,281,000 | +11,000 | 0.14% | 9,808,300 |
| 2020-05-29 | 2020-05-27 | 4.380 | 2,270,000 | +10,000 | 0.14% | 9,942,600 |
| 2020-05-27 | 2020-05-25 | 4.819 | 2,260,000 | -1,831,000 | 0.14% | 10,891,099 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,091,000 | +213,835 | 0.25% | 19,672,051 |
| 2020-05-25 | 2020-05-21 | 4.965 | 3,877,165 | +7,653 | 0.25% | 19,251,751 |
| 2020-05-22 | 2020-05-20 | 4.965 | 3,869,512 | +7,653 | 0.25% | 19,213,750 |
| 2020-05-21 | 2020-05-19 | 5.060 | 3,861,859 | +7,653 | 0.25% | 19,539,080 |
| 2020-05-20 | 2020-05-18 | 5.133 | 3,854,206 | -532,835 | 0.25% | 19,782,390 |
| 2020-05-15 | 2020-05-13 | 5.206 | 4,387,041 | +68,876 | 0.28% | 22,838,279 |
| 2020-05-12 | 2020-05-08 | 5.321 | 4,318,165 | +463,959 | 0.28% | 22,976,261 |
| 2020-05-11 | 2020-05-07 | 5.289 | 3,854,206 | +87,052 | 0.25% | 20,386,740 |
| 2020-05-07 | 2020-05-05 | 5.237 | 3,767,154 | -458,219 | 0.24% | 19,729,380 |
| 2020-05-06 | 2020-05-04 | 5.279 | 4,225,373 | +462,045 | 0.27% | 22,305,849 |
| 2020-05-05 | 2020-04-29 | 5.154 | 3,763,328 | -187,536 | 0.24% | 19,394,622 |
| 2020-05-04 | 2020-04-28 | 4.997 | 3,950,864 | +107,141 | 0.25% | 19,741,598 |
| 2020-04-27 | 2020-04-23 | 4.694 | 3,843,723 | +80,395 | 0.25% | 18,041,006 |
| 2020-04-24 | 2020-04-22 | 4.600 | 3,763,328 | +53,571 | 0.24% | 17,309,602 |
| 2020-04-23 | 2020-04-21 | 4.683 | 3,709,757 | +957 | 0.24% | 17,373,440 |
| 2020-04-15 | 2020-04-09 | 4.882 | 3,708,800 | -728 | 0.24% | 18,105,588 |
| 2020-04-14 | 2020-04-08 | 4.882 | 3,709,528 | +728 | 0.24% | 18,109,142 |
| 2020-04-08 | 2020-04-06 | 4.892 | 3,708,800 | -16,263 | 0.24% | 18,144,358 |
| 2020-04-07 | 2020-04-03 | 4.840 | 3,725,063 | -7,653 | 0.24% | 18,029,220 |
| 2020-04-06 | 2020-04-02 | 4.861 | 3,732,716 | -45,917 | 0.24% | 18,144,301 |
| 2020-04-03 | 2020-04-01 | 4.777 | 3,778,633 | -82,269 | 0.24% | 18,051,498 |
| 2020-04-02 | 2020-03-31 | 4.704 | 3,860,902 | -15,306 | 0.25% | 18,161,998 |
| 2020-03-31 | 2020-03-27 | 4.181 | 3,876,208 | -9,566 | 0.25% | 16,207,999 |
| 2020-03-30 | 2020-03-26 | 4.087 | 3,885,774 | -42,092 | 0.25% | 15,882,418 |
| 2020-03-27 | 2020-03-25 | 4.077 | 3,927,866 | -6,696 | 0.25% | 16,013,402 |
| 2020-03-24 | 2020-03-20 | 4.004 | 3,934,562 | +10,523 | 0.25% | 15,752,791 |
| 2020-03-23 | 2020-03-19 | 4.129 | 3,924,039 | -7,653 | 0.25% | 16,202,900 |
| 2020-03-20 | 2020-03-18 | 4.181 | 3,931,692 | -10,523 | 0.25% | 16,440,000 |
| 2020-03-19 | 2020-03-17 | 4.275 | 3,942,215 | -2,870 | 0.25% | 16,854,891 |
| 2020-03-18 | 2020-03-16 | 4.390 | 3,945,085 | -5,739 | 0.25% | 17,320,802 |
| 2020-03-17 | 2020-03-13 | 4.495 | 3,950,824 | -1,914 | 0.25% | 17,758,999 |
| 2020-03-16 | 2020-03-12 | 4.704 | 3,952,738 | +957 | 0.25% | 18,594,002 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,951,781 | -1,913 | 0.25% | 19,085,220 |
| 2020-03-12 | 2020-03-10 | 4.892 | 3,953,694 | -12,436 | 0.25% | 19,342,439 |
| 2020-03-10 | 2020-03-06 | 5.164 | 3,966,130 | +14,349 | 0.25% | 20,481,239 |
| 2020-03-09 | 2020-03-05 | 5.164 | 3,951,781 | +957 | 0.25% | 20,407,140 |
| 2020-03-06 | 2020-03-04 | 5.112 | 3,950,824 | -138,710 | 0.25% | 20,195,698 |
| 2020-03-05 | 2020-03-03 | 5.174 | 4,089,534 | -27,741 | 0.26% | 21,161,252 |
| 2020-03-04 | 2020-03-02 | 5.206 | 4,117,275 | -4,784 | 0.26% | 21,433,917 |
| 2020-03-03 | 2020-02-28 | 5.174 | 4,122,059 | -1,913 | 0.26% | 21,329,552 |
| 2020-03-02 | 2020-02-27 | 5.206 | 4,123,972 | +11,480 | 0.26% | 21,468,781 |
| 2020-02-28 | 2020-02-26 | 5.216 | 4,112,492 | +16,262 | 0.26% | 21,452,008 |
| 2020-02-27 | 2020-02-25 | 5.216 | 4,096,230 | +31,567 | 0.26% | 21,367,180 |
| 2020-02-26 | 2020-02-24 | 5.227 | 4,064,663 | +71,109 | 0.26% | 21,245,007 |
| 2020-02-25 | 2020-02-21 | 5.237 | 3,993,554 | +29,267 | 0.26% | 20,915,084 |
| 2020-02-24 | 2020-02-20 | 5.279 | 3,964,287 | +1,776 | 0.25% | 20,927,570 |
| 2020-02-21 | 2020-02-19 | 5.248 | 3,962,511 | +19,815 | 0.25% | 20,793,928 |
| 2020-02-20 | 2020-02-18 | 5.216 | 3,942,696 | +59,382 | 0.25% | 20,566,300 |
| 2020-02-19 | 2020-02-17 | 5.352 | 3,883,314 | -179,434 | 0.25% | 20,784,271 |
| 2020-02-18 | 2020-02-14 | 5.206 | 4,062,748 | +144,449 | 0.26% | 21,150,058 |
| 2020-02-17 | 2020-02-13 | 5.248 | 3,918,299 | +21,045 | 0.25% | 20,561,918 |
| 2020-02-13 | 2020-02-11 | 5.289 | 3,897,254 | +22,959 | 0.25% | 20,614,441 |
| 2020-02-12 | 2020-02-10 | 5.195 | 3,874,295 | -126,711 | 0.25% | 20,128,500 |
| 2020-02-11 | 2020-02-07 | 5.279 | 4,001,006 | +864 | 0.26% | 21,121,410 |
| 2020-02-10 | 2020-02-06 | 5.478 | 4,000,142 | +10,712 | 0.26% | 21,911,345 |
| 2020-02-07 | 2020-02-05 | 5.154 | 3,989,430 | -17,220 | 0.26% | 20,559,858 |
| 2020-02-04 | 2020-01-31 | 4.892 | 4,006,650 | +155,314 | 0.26% | 19,601,513 |
| 2020-01-31 | 2020-01-29 | 5.321 | 3,851,336 | +22,959 | 0.25% | 20,492,339 |
| 2020-01-30 | 2020-01-24 | 5.634 | 3,828,377 | -121,260 | 0.24% | 21,570,778 |
| 2020-01-29 | 2020-01-22 | 5.948 | 3,949,637 | +387,692 | 0.25% | 23,492,638 |
| 2020-01-22 | 2020-01-20 | 5.885 | 3,561,945 | +22,003 | 0.23% | 20,963,217 |
| 2020-01-21 | 2020-01-17 | 5.906 | 3,539,942 | -569 | 0.23% | 20,907,732 |
| 2020-01-20 | 2020-01-16 | 5.885 | 3,540,511 | +165 | 0.23% | 20,837,071 |
| 2020-01-17 | 2020-01-15 | 5.885 | 3,540,346 | +2,390 | 0.23% | 20,836,100 |
| 2020-01-16 | 2020-01-14 | 5.854 | 3,537,956 | +18,172 | 0.23% | 20,711,082 |
| 2020-01-15 | 2020-01-13 | 5.854 | 3,519,784 | -382 | 0.23% | 20,604,704 |
| 2020-01-14 | 2020-01-10 | 5.844 | 3,520,166 | +2,957 | 0.23% | 20,570,142 |
| 2020-01-13 | 2020-01-09 | 5.833 | 3,517,209 | -25,369 | 0.22% | 20,516,095 |
| 2020-01-10 | 2020-01-08 | 5.906 | 3,542,578 | +17,219 | 0.23% | 20,923,301 |
| 2020-01-09 | 2020-01-07 | 6.011 | 3,525,359 | +1,860 | 0.23% | 21,190,126 |
| 2020-01-08 | 2020-01-06 | 5.854 | 3,523,499 | -957 | 0.23% | 20,626,451 |
| 2020-01-07 | 2020-01-03 | 5.833 | 3,524,456 | -5,357 | 0.23% | 20,558,368 |
| 2020-01-06 | 2020-01-02 | 5.802 | 3,529,813 | +23,916 | 0.23% | 20,478,918 |
| 2020-01-03 | 2019-12-31 | 5.781 | 3,505,897 | +34,402 | 0.22% | 20,266,867 |
| 2020-01-02 | 2019-12-27 | 5.394 | 3,471,495 | +15,241 | 0.22% | 18,725,291 |
| 2019-12-30 | 2019-12-24 | 5.279 | 3,456,254 | +15,306 | 0.22% | 18,245,651 |
| 2019-12-27 | 2019-12-20 | 5.007 | 3,440,948 | -957 | 0.22% | 17,229,630 |
| 2019-12-23 | 2019-12-19 | 5.018 | 3,441,905 | +957 | 0.22% | 17,270,402 |
| 2019-12-20 | 2019-12-18 | 5.112 | 3,440,948 | -22,002 | 0.22% | 17,589,330 |
| 2019-12-19 | 2019-12-17 | 5.122 | 3,462,950 | +52,614 | 0.22% | 17,737,999 |
| 2019-12-18 | 2019-12-16 | 5.133 | 3,410,336 | -282,202 | 0.22% | 17,504,149 |
| 2019-12-17 | 2019-12-13 | 5.174 | 3,692,538 | +90,879 | 0.24% | 19,107,000 |
| 2019-12-16 | 2019-12-12 | 5.091 | 3,601,659 | +191,323 | 0.23% | 18,335,548 |
| 2019-12-13 | 2019-12-11 | 5.080 | 3,410,336 | -50 | 0.22% | 17,325,899 |
| 2019-12-12 | 2019-12-10 | 5.018 | 3,410,386 | -134,265 | 0.22% | 17,112,250 |
| 2019-12-11 | 2019-12-09 | 4.934 | 3,544,651 | -40,178 | 0.23% | 17,489,517 |
| 2019-12-10 | 2019-12-06 | 4.903 | 3,584,829 | +19,133 | 0.23% | 17,575,335 |
| 2019-12-09 | 2019-12-05 | 4.704 | 3,565,696 | +956 | 0.23% | 16,773,325 |
| 2019-12-05 | 2019-12-03 | 4.809 | 3,564,740 | +957 | 0.23% | 17,141,469 |
| 2019-12-04 | 2019-12-02 | 4.882 | 3,563,783 | -1,913 | 0.23% | 17,397,645 |
| 2019-12-03 | 2019-11-29 | 4.809 | 3,565,696 | +1,913 | 0.23% | 17,146,066 |
| 2019-12-02 | 2019-11-28 | 4.798 | 3,563,783 | -9,566 | 0.23% | 17,099,613 |
| 2019-11-29 | 2019-11-27 | 4.725 | 3,573,349 | -4,783 | 0.23% | 16,884,034 |
| 2019-11-28 | 2019-11-26 | 4.715 | 3,578,132 | -651 | 0.23% | 16,869,229 |
| 2019-11-26 | 2019-11-22 | 4.683 | 3,578,783 | -1,913 | 0.23% | 16,760,066 |
| 2019-11-25 | 2019-11-21 | 4.673 | 3,580,696 | +4,783 | 0.23% | 16,731,594 |
| 2019-11-22 | 2019-11-20 | 4.662 | 3,575,913 | -957 | 0.23% | 16,671,863 |
| 2019-11-20 | 2019-11-18 | 4.715 | 3,576,870 | -957 | 0.23% | 16,863,279 |
| 2019-11-19 | 2019-11-15 | 4.756 | 3,577,827 | -2,437 | 0.23% | 17,017,395 |
| 2019-11-18 | 2019-11-14 | 4.819 | 3,580,264 | +28,592 | 0.23% | 17,253,544 |
| 2019-11-15 | 2019-11-13 | 4.997 | 3,551,672 | -3,827 | 0.23% | 17,746,924 |
| 2019-11-14 | 2019-11-12 | 4.913 | 3,555,499 | +3,827 | 0.23% | 17,468,707 |
| 2019-11-13 | 2019-11-11 | 5.018 | 3,551,672 | -5,740 | 0.23% | 17,821,179 |
| 2019-11-12 | 2019-11-08 | 5.112 | 3,557,412 | +24,330 | 0.23% | 18,184,667 |
| 2019-11-11 | 2019-11-07 | 5.300 | 3,533,082 | -1,913 | 0.23% | 18,725,094 |
| 2019-11-08 | 2019-11-06 | 5.174 | 3,534,995 | +30,511 | 0.23% | 18,291,796 |
| 2019-11-07 | 2019-11-05 | 5.164 | 3,504,484 | +23,750 | 0.22% | 18,097,283 |
| 2019-11-06 | 2019-11-04 | 5.174 | 3,480,734 | +15,129 | 0.22% | 18,011,023 |
| 2019-11-05 | 2019-11-01 | 4.913 | 3,465,605 | -39 | 0.22% | 17,027,044 |
| 2019-11-04 | 2019-10-31 | 4.840 | 3,465,644 | -16,270 | 0.22% | 16,773,638 |
| 2019-11-01 | 2019-10-30 | 4.903 | 3,481,914 | +1,913 | 0.22% | 17,070,774 |
| 2019-10-31 | 2019-10-29 | 4.882 | 3,480,001 | -2,282 | 0.22% | 16,988,639 |
| 2019-10-29 | 2019-10-25 | 4.861 | 3,482,283 | +1,913 | 0.22% | 16,926,975 |
| 2019-10-28 | 2019-10-24 | 4.819 | 3,480,370 | -21,782 | 0.22% | 16,772,148 |
| 2019-10-25 | 2019-10-23 | 4.777 | 3,502,152 | +956 | 0.22% | 16,730,677 |
| 2019-10-24 | 2019-10-22 | 4.756 | 3,501,196 | +60,668 | 0.22% | 16,652,911 |
| 2019-10-23 | 2019-10-21 | 4.725 | 3,440,528 | -751,471 | 0.22% | 16,256,456 |
| 2019-10-22 | 2019-10-18 | 4.704 | 4,191,999 | +745,485 | 0.27% | 19,719,506 |
| 2019-10-21 | 2019-10-17 | 4.725 | 3,446,514 | +7,710 | 0.22% | 16,284,740 |
| 2019-10-18 | 2019-10-16 | 4.788 | 3,438,804 | -4,661 | 0.22% | 16,463,995 |
| 2019-10-17 | 2019-10-15 | 4.840 | 3,443,465 | +21,775 | 0.22% | 16,666,293 |
| 2019-10-16 | 2019-10-14 | 4.861 | 3,421,690 | -2,683 | 0.22% | 16,632,439 |
| 2019-10-15 | 2019-10-11 | 4.850 | 3,424,373 | +22,168 | 0.22% | 16,609,684 |
| 2019-10-14 | 2019-10-10 | 4.809 | 3,402,205 | -55,774 | 0.22% | 16,359,900 |
| 2019-10-11 | 2019-10-09 | 4.767 | 3,457,979 | -2,869 | 0.22% | 16,483,504 |
| 2019-10-10 | 2019-10-08 | 4.882 | 3,460,848 | +12,436 | 0.22% | 16,895,138 |
| 2019-10-09 | 2019-10-04 | 5.321 | 3,448,412 | +3,826 | 0.22% | 18,348,445 |
| 2019-10-08 | 2019-10-03 | 5.488 | 3,444,586 | +1,913 | 0.22% | 18,904,216 |
| 2019-10-04 | 2019-10-02 | 5.509 | 3,442,673 | +67,715 | 0.22% | 18,965,693 |
| 2019-10-03 | 2019-09-30 | 5.028 | 3,374,958 | -11,940 | 0.22% | 16,969,763 |
| 2019-10-02 | 2019-09-27 | 5.394 | 3,386,898 | -237,031 | 0.22% | 18,268,974 |
| 2019-09-30 | 2019-09-26 | 4.809 | 3,623,929 | +247,764 | 0.23% | 17,426,086 |
| 2019-09-26 | 2019-09-24 | 4.809 | 3,376,165 | +17,643 | 0.22% | 16,234,684 |
| 2019-09-25 | 2019-09-23 | 4.892 | 3,358,522 | +2,870 | 0.21% | 16,430,712 |
| 2019-09-24 | 2019-09-20 | 4.892 | 3,355,652 | -2,450 | 0.21% | 16,416,671 |
| 2019-09-23 | 2019-09-19 | 5.060 | 3,358,102 | -11,480 | 0.21% | 16,990,321 |
| 2019-09-20 | 2019-09-18 | 5.060 | 3,369,582 | +11,480 | 0.22% | 17,048,404 |
| 2019-09-19 | 2019-09-17 | 5.122 | 3,358,102 | +11,701 | 0.21% | 17,200,945 |
| 2019-09-16 | 2019-09-12 | 5.122 | 3,346,401 | -251 | 0.21% | 17,141,010 |
| 2019-09-13 | 2019-09-11 | 5.070 | 3,346,652 | +17,219 | 0.21% | 16,967,374 |
| 2019-09-12 | 2019-09-10 | 4.401 | 3,329,433 | +20,712 | 0.21% | 14,652,601 |
| 2019-09-11 | 2019-09-09 | 4.390 | 3,308,721 | -4,783 | 0.21% | 14,526,861 |
| 2019-09-10 | 2019-09-06 | 4.443 | 3,313,504 | -956 | 0.21% | 14,721,049 |
| 2019-09-09 | 2019-09-05 | 4.443 | 3,314,460 | +1,913 | 0.21% | 14,725,296 |
| 2019-09-06 | 2019-09-04 | 4.432 | 3,312,547 | +10,523 | 0.21% | 14,682,170 |
| 2019-09-05 | 2019-09-03 | 4.422 | 3,302,024 | +25,311 | 0.21% | 14,601,011 |
| 2019-09-04 | 2019-09-02 | 4.422 | 3,276,713 | -957 | 0.21% | 14,489,090 |
| 2019-09-03 | 2019-08-30 | 4.474 | 3,277,670 | -293 | 0.21% | 14,664,637 |
| 2019-09-02 | 2019-08-29 | 4.485 | 3,277,963 | -7,652 | 0.21% | 14,700,215 |
| 2019-08-30 | 2019-08-28 | 4.443 | 3,285,615 | -2,870 | 0.21% | 14,597,146 |
| 2019-08-29 | 2019-08-27 | 4.411 | 3,288,485 | +7,653 | 0.21% | 14,506,768 |
| 2019-08-28 | 2019-08-26 | 4.370 | 3,280,832 | +46,874 | 0.21% | 14,335,822 |
| 2019-08-27 | 2019-08-23 | 4.338 | 3,233,958 | -12,436 | 0.21% | 14,029,584 |
| 2019-08-26 | 2019-08-22 | 4.547 | 3,246,394 | +18,175 | 0.21% | 14,762,259 |
| 2019-08-23 | 2019-08-21 | 4.422 | 3,228,219 | +2,139 | 0.21% | 14,274,657 |
| 2019-08-22 | 2019-08-20 | 4.485 | 3,226,080 | +14,058 | 0.21% | 14,467,542 |
| 2019-08-21 | 2019-08-19 | 4.474 | 3,212,022 | -219,777 | 0.21% | 14,370,921 |
| 2019-08-20 | 2019-08-16 | 4.338 | 3,431,799 | +103,315 | 0.22% | 14,887,860 |
| 2019-08-19 | 2019-08-15 | 4.390 | 3,328,484 | +121,490 | 0.21% | 14,613,630 |
| 2019-08-16 | 2019-08-14 | 4.432 | 3,206,994 | +5,623 | 0.21% | 14,214,328 |
| 2019-08-15 | 2019-08-13 | 4.328 | 3,201,371 | +5,983 | 0.20% | 13,854,750 |
| 2019-08-14 | 2019-08-12 | 4.579 | 3,195,388 | +5,739 | 0.20% | 14,630,530 |
| 2019-08-13 | 2019-08-09 | 4.683 | 3,189,649 | +6,896 | 0.20% | 14,937,683 |
| 2019-08-12 | 2019-08-08 | 4.756 | 3,182,753 | +1,446 | 0.20% | 15,138,285 |
| 2019-08-09 | 2019-08-07 | 4.641 | 3,181,307 | -19,530 | 0.20% | 14,765,593 |
| 2019-08-08 | 2019-08-06 | 4.725 | 3,200,837 | -22,002 | 0.20% | 15,123,919 |
| 2019-08-07 | 2019-08-05 | 4.892 | 3,222,839 | +5,739 | 0.21% | 15,766,918 |
| 2019-08-06 | 2019-08-02 | 5.384 | 3,217,100 | -25,828 | 0.21% | 17,319,451 |
| 2019-08-05 | 2019-08-01 | 5.394 | 3,242,928 | -11,480 | 0.21% | 17,492,398 |
| 2019-08-02 | 2019-07-31 | 5.279 | 3,254,408 | +296,771 | 0.21% | 17,180,101 |
| 2019-08-01 | 2019-07-30 | 5.310 | 2,957,637 | +39,146 | 0.19% | 15,706,193 |
| 2019-07-31 | 2019-07-29 | 5.174 | 2,918,491 | +158,998 | 0.19% | 15,101,702 |
| 2019-07-30 | 2019-07-26 | 5.300 | 2,759,493 | -250,695 | 0.18% | 14,625,125 |
| 2019-07-29 | 2019-07-25 | 5.394 | 3,010,188 | -15,305 | 0.19% | 16,236,995 |
| 2019-07-26 | 2019-07-24 | 5.352 | 3,025,493 | +105,492 | 0.19% | 16,193,042 |
| 2019-07-25 | 2019-07-23 | 5.404 | 2,920,001 | -799,783 | 0.19% | 15,781,049 |
| 2019-07-24 | 2019-07-22 | 5.352 | 3,719,784 | +42,127 | 0.24% | 19,909,026 |
| 2019-07-23 | 2019-07-19 | 5.384 | 3,677,657 | +629,347 | 0.24% | 19,798,887 |
| 2019-07-22 | 2019-07-18 | 5.331 | 3,048,310 | +32,334 | 0.19% | 16,251,432 |
| 2019-07-19 | 2019-07-17 | 5.342 | 3,015,976 | +112,881 | 0.19% | 16,110,578 |
| 2019-07-18 | 2019-07-16 | 5.373 | 2,903,095 | +63,136 | 0.19% | 15,598,639 |
| 2019-07-17 | 2019-07-15 | 5.321 | 2,839,959 | -321,003 | 0.18% | 15,110,965 |
| 2019-07-16 | 2019-07-12 | 5.394 | 3,160,962 | +183,618 | 0.20% | 17,050,272 |
| 2019-07-15 | 2019-07-11 | 5.530 | 2,977,344 | -46,874 | 0.19% | 16,464,442 |
| 2019-07-12 | 2019-07-10 | 5.572 | 3,024,218 | +91,835 | 0.19% | 16,850,106 |
| 2019-07-11 | 2019-07-09 | 5.143 | 2,932,383 | +75,573 | 0.19% | 15,081,625 |
| 2019-07-10 | 2019-07-08 | 5.039 | 2,856,810 | +11,479 | 0.18% | 14,394,306 |
| 2019-07-09 | 2019-07-05 | 4.965 | 2,845,331 | +18,176 | 0.18% | 14,128,262 |
| 2019-07-08 | 2019-07-04 | 5.080 | 2,827,155 | -7,653 | 0.18% | 14,363,101 |
| 2019-07-05 | 2019-07-03 | 5.028 | 2,834,808 | -9,566 | 0.18% | 14,253,813 |
| 2019-07-04 | 2019-07-02 | 5.018 | 2,844,374 | +99,426 | 0.18% | 14,272,179 |
| 2019-07-03 | 2019-06-28 | 5.331 | 2,744,948 | -17,219 | 0.18% | 14,634,121 |
| 2019-07-02 | 2019-06-27 | 5.007 | 2,762,167 | -257,495 | 0.18% | 13,830,815 |
| 2019-06-28 | 2019-06-26 | 5.133 | 3,019,662 | -956 | 0.19% | 15,498,946 |
| 2019-06-27 | 2019-06-25 | 5.112 | 3,020,618 | +2,869 | 0.19% | 15,440,701 |
| 2019-06-26 | 2019-06-24 | 5.227 | 3,017,749 | +100,445 | 0.19% | 15,773,042 |
| 2019-06-25 | 2019-06-21 | 5.206 | 2,917,304 | +128,187 | 0.19% | 15,187,048 |
| 2019-06-24 | 2019-06-20 | 4.955 | 2,789,117 | +956 | 0.18% | 13,819,980 |
| 2019-06-21 | 2019-06-19 | 5.007 | 2,788,161 | -10,980 | 0.18% | 13,960,973 |
| 2019-06-20 | 2019-06-18 | 4.777 | 2,799,141 | +12,436 | 0.18% | 13,372,214 |
| 2019-06-19 | 2019-06-17 | 4.809 | 2,786,705 | +105,909 | 0.18% | 13,400,196 |
| 2019-06-18 | 2019-06-14 | 4.965 | 2,680,796 | -179,622 | 0.17% | 13,311,277 |
| 2019-06-17 | 2019-06-13 | 5.028 | 2,860,418 | +15,306 | 0.18% | 14,382,584 |
| 2019-06-14 | 2019-06-12 | 5.060 | 2,845,112 | -5 | 0.18% | 14,394,847 |
| 2019-06-13 | 2019-06-11 | 5.070 | 2,845,117 | +22,941 | 0.18% | 14,424,614 |
| 2019-06-11 | 2019-06-06 | 5.195 | 2,822,176 | -243,778 | 0.18% | 14,662,324 |
| 2019-06-10 | 2019-06-05 | 5.300 | 3,065,954 | +956 | 0.20% | 16,249,348 |
| 2019-06-06 | 2019-06-04 | 5.258 | 3,064,998 | -23,915 | 0.20% | 16,116,121 |
| 2019-06-05 | 2019-06-03 | 5.352 | 3,088,913 | +93,743 | 0.20% | 16,532,479 |
| 2019-06-04 | 2019-05-31 | 5.540 | 2,995,170 | -23,915 | 0.19% | 16,594,328 |
| 2019-06-03 | 2019-05-30 | 5.519 | 3,019,085 | -3,827 | 0.19% | 16,663,706 |
| 2019-05-31 | 2019-05-29 | 5.540 | 3,022,912 | +93,749 | 0.19% | 16,748,029 |
| 2019-05-30 | 2019-05-28 | 5.802 | 2,929,163 | +132,013 | 0.19% | 16,994,127 |
| 2019-05-29 | 2019-05-27 | 5.730 | 2,797,150 | +158,803 | 0.18% | 16,027,064 |
| 2019-05-28 | 2019-05-24 | 5.518 | 2,638,347 | +7,043 | 0.17% | 14,557,263 |
| 2019-05-27 | 2019-05-23 | 5.358 | 2,631,304 | -111,208 | 0.17% | 14,099,602 |
| 2019-05-24 | 2019-05-22 | 5.507 | 2,742,512 | +668,193 | 0.18% | 15,102,900 |
| 2019-05-23 | 2019-05-21 | 5.411 | 2,074,319 | -375,671 | 0.13% | 11,225,099 |
| 2019-05-22 | 2019-05-20 | 5.146 | 2,449,990 | +4,699 | 0.16% | 12,608,125 |
| 2019-05-21 | 2019-05-17 | 5.358 | 2,445,291 | -19,353 | 0.16% | 13,102,869 |
| 2019-05-20 | 2019-05-16 | 5.348 | 2,464,644 | +5,247 | 0.16% | 13,180,418 |
| 2019-05-17 | 2019-05-15 | 5.411 | 2,459,397 | -52,357 | 0.16% | 13,308,934 |
| 2019-05-16 | 2019-05-14 | 5.433 | 2,511,754 | +77,619 | 0.16% | 13,645,565 |
| 2019-05-15 | 2019-05-10 | 5.762 | 2,434,135 | +1,324 | 0.16% | 14,024,551 |
| 2019-05-14 | 2019-05-09 | 5.815 | 2,432,811 | +393,352 | 0.16% | 14,145,991 |
| 2019-05-10 | 2019-05-08 | 5.847 | 2,039,459 | -498,084 | 0.13% | 11,923,700 |
| 2019-05-09 | 2019-05-07 | 5.900 | 2,537,543 | -12,251 | 0.16% | 14,970,375 |
| 2019-05-08 | 2019-05-06 | 5.931 | 2,549,794 | +22,618 | 0.17% | 15,123,815 |
| 2019-05-07 | 2019-05-03 | 6.175 | 2,527,176 | +6,597 | 0.16% | 15,606,407 |
| 2019-05-06 | 2019-05-02 | 6.271 | 2,520,579 | +32,043 | 0.16% | 15,806,374 |
| 2019-05-03 | 2019-04-30 | 6.282 | 2,488,536 | +6,539 | 0.16% | 15,631,840 |
| 2019-04-30 | 2019-04-26 | 6.175 | 2,481,997 | -13,539 | 0.16% | 15,327,407 |
| 2019-04-29 | 2019-04-25 | 6.239 | 2,495,536 | +942 | 0.16% | 15,569,893 |
| 2019-04-26 | 2019-04-24 | 6.335 | 2,494,594 | -2,524 | 0.16% | 15,802,241 |
| 2019-04-25 | 2019-04-23 | 6.462 | 2,497,118 | +24,463 | 0.16% | 16,136,183 |
| 2019-04-24 | 2019-04-18 | 6.345 | 2,472,655 | -8,265 | 0.16% | 15,689,502 |
| 2019-04-23 | 2019-04-17 | 6.335 | 2,480,920 | -1,885 | 0.16% | 15,715,621 |
| 2019-04-18 | 2019-04-16 | 6.398 | 2,482,805 | +15,126 | 0.16% | 15,885,628 |
| 2019-04-17 | 2019-04-15 | 6.419 | 2,467,679 | +896 | 0.16% | 15,841,216 |
| 2019-04-16 | 2019-04-12 | 6.388 | 2,466,783 | +28,607 | 0.16% | 15,756,941 |
| 2019-04-12 | 2019-04-10 | 6.526 | 2,438,176 | -75,581 | 0.16% | 15,910,529 |
| 2019-04-11 | 2019-04-09 | 6.526 | 2,513,757 | -33,928 | 0.16% | 16,403,740 |
| 2019-04-10 | 2019-04-08 | 6.674 | 2,547,685 | -33,928 | 0.17% | 17,003,598 |
| 2019-04-09 | 2019-04-04 | 6.770 | 2,581,613 | -11,310 | 0.17% | 17,476,573 |
| 2019-04-08 | 2019-04-03 | 6.748 | 2,592,923 | +3,770 | 0.17% | 17,498,112 |
| 2019-04-04 | 2019-04-02 | 6.791 | 2,589,153 | +5,655 | 0.17% | 17,582,562 |
| 2019-04-03 | 2019-04-01 | 6.844 | 2,583,498 | +8,482 | 0.17% | 17,681,223 |
| 2019-04-02 | 2019-03-29 | 7.215 | 2,575,016 | +53,719 | 0.17% | 18,579,469 |
| 2019-04-01 | 2019-03-28 | 6.419 | 2,521,297 | +5,655 | 0.16% | 16,185,415 |
| 2019-03-29 | 2019-03-27 | 6.345 | 2,515,642 | -2,343 | 0.16% | 15,962,264 |
| 2019-03-28 | 2019-03-26 | 6.250 | 2,517,985 | -201,302 | 0.16% | 15,736,672 |
| 2019-03-27 | 2019-03-25 | 6.388 | 2,719,287 | +2,827 | 0.18% | 17,369,847 |
| 2019-03-26 | 2019-03-22 | 6.801 | 2,716,460 | -202,364 | 0.18% | 18,475,909 |
| 2019-03-25 | 2019-03-21 | 6.897 | 2,918,824 | +232,522 | 0.19% | 20,131,018 |
| 2019-03-22 | 2019-03-20 | 6.791 | 2,686,302 | -6,047 | 0.17% | 18,242,287 |
| 2019-03-21 | 2019-03-19 | 7.088 | 2,692,349 | +17,906 | 0.17% | 19,083,247 |
| 2019-03-20 | 2019-03-18 | 7.130 | 2,674,443 | -20,059 | 0.17% | 19,069,841 |
| 2019-03-19 | 2019-03-15 | 7.109 | 2,694,502 | +278,893 | 0.17% | 19,155,689 |
| 2019-03-18 | 2019-03-14 | 7.311 | 2,415,609 | -492,133 | 0.16% | 17,659,985 |
| 2019-03-15 | 2019-03-13 | 7.268 | 2,907,742 | +106,234 | 0.19% | 21,134,448 |
| 2019-03-14 | 2019-03-12 | 7.300 | 2,801,508 | +6,076 | 0.18% | 20,451,481 |
| 2019-03-13 | 2019-03-11 | 7.258 | 2,795,432 | +42,319 | 0.18% | 20,288,479 |
| 2019-03-12 | 2019-03-08 | 7.481 | 2,753,113 | -9,514 | 0.18% | 20,594,802 |
| 2019-03-11 | 2019-03-07 | 7.788 | 2,762,627 | -8,121 | 0.18% | 21,516,061 |
| 2019-03-08 | 2019-03-06 | 8.202 | 2,770,748 | +5,567 | 0.18% | 22,725,894 |
| 2019-03-07 | 2019-03-05 | 8.340 | 2,765,181 | +6,155 | 0.18% | 23,061,660 |
| 2019-03-06 | 2019-03-04 | 8.149 | 2,759,026 | -48,626 | 0.18% | 22,483,374 |
| 2019-03-05 | 2019-03-01 | 8.170 | 2,807,652 | +3,770 | 0.18% | 22,939,210 |
| 2019-03-04 | 2019-02-28 | 8.191 | 2,803,882 | +26,388 | 0.18% | 22,967,911 |
| 2019-03-01 | 2019-02-27 | 8.308 | 2,777,494 | -1,656 | 0.18% | 23,075,938 |
| 2019-02-28 | 2019-02-26 | 8.276 | 2,779,150 | +2,827 | 0.18% | 23,001,230 |
| 2019-02-27 | 2019-02-25 | 8.329 | 2,776,323 | +62,837 | 0.18% | 23,125,126 |
| 2019-02-26 | 2019-02-22 | 8.117 | 2,713,486 | -942 | 0.18% | 22,025,891 |
| 2019-02-25 | 2019-02-21 | 8.085 | 2,714,428 | -13,194 | 0.18% | 21,947,131 |
| 2019-02-22 | 2019-02-20 | 7.979 | 2,727,622 | +13,104 | 0.18% | 21,764,389 |
| 2019-02-21 | 2019-02-19 | 7.979 | 2,714,518 | -299,697 | 0.18% | 21,659,829 |
| 2019-02-20 | 2019-02-18 | 8.000 | 3,014,215 | +7,540 | 0.20% | 24,115,154 |
| 2019-02-19 | 2019-02-15 | 7.905 | 3,006,675 | +126,668 | 0.20% | 23,767,704 |
| 2019-02-18 | 2019-02-14 | 8.064 | 2,880,007 | +4,580 | 0.19% | 23,224,779 |
| 2019-02-15 | 2019-02-13 | 8.117 | 2,875,427 | -5,624 | 0.19% | 23,340,397 |
| 2019-02-14 | 2019-02-12 | 8.075 | 2,881,051 | -22,619 | 0.19% | 23,263,768 |
| 2019-02-13 | 2019-02-11 | 8.138 | 2,903,670 | +28,273 | 0.19% | 23,631,271 |
| 2019-02-11 | 2019-02-04 | 8.245 | 2,875,397 | -5,139 | 0.19% | 23,706,274 |
| 2019-02-01 | 2019-01-30 | 7.672 | 2,880,536 | +7,540 | 0.19% | 22,098,158 |
| 2019-01-31 | 2019-01-29 | 7.629 | 2,872,996 | -4,712 | 0.19% | 21,918,376 |
| 2019-01-30 | 2019-01-28 | 7.735 | 2,877,708 | +2,827 | 0.19% | 22,259,670 |
| 2019-01-29 | 2019-01-25 | 7.873 | 2,874,881 | -16,626 | 0.19% | 22,634,361 |
| 2019-01-28 | 2019-01-24 | 7.778 | 2,891,507 | +10,367 | 0.19% | 22,489,132 |
| 2019-01-25 | 2019-01-23 | 7.618 | 2,881,140 | +4,859 | 0.19% | 21,949,937 |
| 2019-01-24 | 2019-01-22 | 7.449 | 2,876,281 | +884 | 0.19% | 21,424,608 |
| 2019-01-23 | 2019-01-21 | 7.491 | 2,875,397 | +14 | 0.19% | 21,540,064 |
| 2019-01-22 | 2019-01-18 | 6.982 | 2,875,383 | -2 | 0.19% | 20,075,486 |
| 2019-01-21 | 2019-01-17 | 7.056 | 2,875,385 | -2,837 | 0.19% | 20,289,069 |
| 2019-01-18 | 2019-01-16 | 7.056 | 2,878,222 | +2,835 | 0.19% | 20,309,087 |
| 2019-01-17 | 2019-01-15 | 6.557 | 2,875,387 | -1,894 | 0.19% | 18,855,118 |
| 2019-01-16 | 2019-01-14 | 6.366 | 2,877,281 | -2,828 | 0.19% | 18,317,997 |
| 2019-01-15 | 2019-01-11 | 6.430 | 2,880,109 | +4,712 | 0.19% | 18,519,362 |
| 2019-01-14 | 2019-01-10 | 6.218 | 2,875,397 | -749,235 | 0.19% | 17,878,863 |
| 2019-01-11 | 2019-01-09 | 6.462 | 3,624,632 | -6,597 | 0.24% | 23,422,092 |
| 2019-01-10 | 2019-01-08 | 5.857 | 3,631,229 | +755,832 | 0.24% | 21,268,516 |
| 2019-01-09 | 2019-01-07 | 6.006 | 2,875,397 | -726,624 | 0.19% | 17,268,663 |
| 2019-01-08 | 2019-01-04 | 5.931 | 3,602,021 | +1 | 0.23% | 21,364,981 |
| 2019-01-07 | 2019-01-03 | 5.740 | 3,602,020 | -20,735 | 0.23% | 20,677,015 |
| 2019-01-04 | 2019-01-02 | 6.610 | 3,622,755 | +2,963 | 0.24% | 23,948,123 |
| 2019-01-03 | 2018-12-31 | 7.958 | 3,619,792 | +740,881 | 0.23% | 28,806,424 |
| 2019-01-02 | 2018-12-27 | 5.518 | 2,878,911 | +3,770 | 0.19% | 15,884,591 |
| 2018-12-28 | 2018-12-24 | 6.197 | 2,875,141 | -367 | 0.19% | 17,816,257 |
| 2018-12-27 | 2018-12-20 | 6.419 | 2,875,508 | -942 | 0.19% | 18,459,266 |
| 2018-12-21 | 2018-12-19 | 6.557 | 2,876,450 | -2,828 | 0.19% | 18,862,088 |
| 2018-12-20 | 2018-12-18 | 6.780 | 2,879,278 | +2,828 | 0.19% | 19,522,207 |
| 2018-12-19 | 2018-12-17 | 7.364 | 2,876,450 | +108,279 | 0.19% | 21,181,698 |
| 2018-12-18 | 2018-12-14 | 7.438 | 2,768,171 | +2 | 0.18% | 20,589,955 |
| 2018-12-17 | 2018-12-13 | 7.396 | 2,768,169 | -16,964 | 0.18% | 20,472,451 |
| 2018-12-14 | 2018-12-12 | 7.215 | 2,785,133 | -1,894,312 | 0.18% | 20,095,523 |
| 2018-12-13 | 2018-12-11 | 8.170 | 4,679,445 | +1,856,612 | 0.30% | 38,232,222 |
| 2018-12-12 | 2018-12-10 | 8.520 | 2,822,833 | +54,662 | 0.18% | 24,051,668 |
| 2018-12-11 | 2018-12-07 | 8.680 | 2,768,171 | -134,769 | 0.18% | 24,026,509 |
| 2018-12-10 | 2018-12-06 | 8.871 | 2,902,940 | +134,769 | 0.19% | 25,750,686 |
| 2018-12-06 | 2018-12-04 | 8.701 | 2,768,171 | -19,052 | 0.18% | 24,085,254 |
| 2018-12-05 | 2018-12-03 | 9.030 | 2,787,223 | +19,389 | 0.18% | 25,167,828 |
| 2018-12-04 | 2018-11-30 | 9.762 | 2,767,834 | -411,700,271 | 0.18% | 27,019,190 |
| 2018-12-03 | 2018-11-29 | 8.669 | 414,468,105 | -110,242 | 26.89% | 3,593,003,460 |
| 2018-11-30 | 2018-11-28 | 8.669 | 414,578,347 | +26,388 | 26.90% | 3,593,959,143 |
| 2018-11-29 | 2018-11-27 | 8.584 | 414,551,959 | +14,137 | 26.90% | 3,558,540,860 |
| 2018-11-28 | 2018-11-26 | 8.701 | 414,537,822 | +69,741 | 26.90% | 3,606,803,456 |
| 2018-11-27 | 2018-11-23 | 8.520 | 414,468,081 | -128,752 | 26.89% | 3,531,434,041 |
| 2018-11-26 | 2018-11-22 | 8.616 | 414,596,833 | +20,734 | 26.90% | 3,572,123,562 |
| 2018-11-23 | 2018-11-21 | 8.627 | 414,576,099 | -1,885 | 26.90% | 3,576,343,867 |
| 2018-11-22 | 2018-11-20 | 8.552 | 414,577,984 | -14,137 | 26.90% | 3,545,567,359 |
| 2018-11-21 | 2018-11-19 | 8.616 | 414,592,121 | -12,252 | 26.90% | 3,572,082,964 |
| 2018-11-19 | 2018-11-15 | 8.382 | 414,604,373 | -942 | 26.90% | 3,475,405,093 |
| 2018-11-16 | 2018-11-14 | 8.255 | 414,605,315 | +49,007 | 26.90% | 3,422,621,906 |
| 2018-11-15 | 2018-11-13 | 8.329 | 414,556,308 | +3,769 | 26.90% | 3,453,008,505 |
| 2018-11-14 | 2018-11-12 | 8.404 | 414,552,539 | -13,676 | 26.90% | 3,483,767,990 |
| 2018-11-13 | 2018-11-09 | 8.680 | 414,566,215 | -24,504 | 26.90% | 3,598,252,813 |
| 2018-11-12 | 2018-11-08 | 8.913 | 414,590,719 | +24,504 | 26.90% | 3,695,245,742 |
| 2018-11-09 | 2018-11-07 | 8.446 | 414,566,215 | -2,827 | 26.90% | 3,501,478,287 |
| 2018-11-08 | 2018-11-06 | 8.552 | 414,569,042 | +4,072 | 26.90% | 3,545,490,885 |
| 2018-11-07 | 2018-11-05 | 8.489 | 414,564,970 | -201,890 | 26.90% | 3,519,063,087 |
| 2018-11-06 | 2018-11-02 | 8.913 | 414,766,860 | -27,331 | 26.91% | 3,696,815,687 |
| 2018-11-05 | 2018-11-01 | 8.860 | 414,794,191 | +40,192 | 26.91% | 3,675,052,982 |
| 2018-11-01 | 2018-10-30 | 7.756 | 414,753,999 | +7,540 | 26.91% | 3,217,010,086 |
| 2018-10-31 | 2018-10-29 | 7.852 | 414,746,459 | -4,713 | 26.91% | 3,256,558,394 |
| 2018-10-30 | 2018-10-26 | 8.255 | 414,751,172 | +6,598 | 26.91% | 3,423,825,975 |
| 2018-10-29 | 2018-10-25 | 8.054 | 414,744,574 | -5,655 | 26.91% | 3,340,157,550 |
| 2018-10-26 | 2018-10-24 | 8.117 | 414,750,229 | +6,597 | 26.91% | 3,366,607,860 |
| 2018-10-25 | 2018-10-23 | 7.979 | 414,743,632 | -2,495 | 26.91% | 3,309,344,892 |
| 2018-10-24 | 2018-10-22 | 7.979 | 414,746,127 | +1,885 | 26.91% | 3,309,364,800 |
| 2018-10-23 | 2018-10-19 | 7.969 | 414,744,242 | -5,654 | 26.91% | 3,304,949,028 |
| 2018-10-22 | 2018-10-18 | 7.958 | 414,749,896 | +1,884 | 26.91% | 3,300,593,292 |
| 2018-10-19 | 2018-10-16 | 8.011 | 414,748,012 | +943 | 26.91% | 3,322,582,154 |
| 2018-10-16 | 2018-10-12 | 8.054 | 414,747,069 | +1,885 | 26.91% | 3,340,177,644 |
| 2018-10-15 | 2018-10-11 | 8.128 | 414,745,184 | +1,398 | 26.91% | 3,370,967,650 |
| 2018-10-12 | 2018-10-10 | 8.287 | 414,743,786 | -1,398 | 26.91% | 3,436,967,181 |
| 2018-10-10 | 2018-10-08 | 8.414 | 414,745,184 | -16,022 | 26.91% | 3,489,787,659 |
| 2018-10-09 | 2018-10-05 | 8.796 | 414,761,206 | -2,827 | 26.91% | 3,648,355,271 |
| 2018-10-03 | 2018-09-28 | 9.550 | 414,764,033 | +19,791 | 26.91% | 3,960,846,953 |
| 2018-10-02 | 2018-09-27 | 8.775 | 414,744,242 | -413,523 | 26.91% | 3,639,404,589 |
| 2018-09-28 | 2018-09-26 | 9.019 | 415,157,765 | +399,404 | 26.94% | 3,744,351,010 |
| 2018-09-27 | 2018-09-24 | 10.070 | 414,758,361 | +14,121 | 26.91% | 4,176,435,950 |
| 2018-09-26 | 2018-09-21 | 9.868 | 414,744,240 | -204,303 | 26.91% | 4,092,679,868 |
| 2018-09-24 | 2018-09-20 | 9.337 | 414,948,543 | +86,705 | 26.92% | 3,874,550,980 |
| 2018-09-21 | 2018-09-19 | 9.497 | 414,861,838 | +117,596 | 26.92% | 3,939,771,061 |
| 2018-09-18 | 2018-09-14 | 9.348 | 414,744,242 | -3,692 | 26.91% | 3,877,044,066 |
| 2018-09-17 | 2018-09-13 | 9.253 | 414,747,934 | -6,597 | 26.91% | 3,837,471,647 |
| 2018-09-14 | 2018-09-12 | 9.168 | 414,754,531 | -7,540 | 26.91% | 3,802,325,964 |
| 2018-09-13 | 2018-09-11 | 9.380 | 414,762,071 | +17,829 | 26.91% | 3,890,413,493 |
| 2018-09-12 | 2018-09-10 | 9.528 | 414,744,242 | -942 | 26.91% | 3,951,856,494 |
| 2018-09-11 | 2018-09-07 | 9.656 | 414,745,184 | +10,367 | 26.91% | 4,004,674,363 |
| 2018-09-10 | 2018-09-06 | 9.900 | 414,734,817 | +140,336 | 26.91% | 4,105,788,776 |
| 2018-09-07 | 2018-09-05 | 9.666 | 414,594,481 | -3,770 | 26.90% | 4,007,618,355 |
| 2018-09-06 | 2018-09-04 | 9.581 | 414,598,251 | +101,711 | 26.90% | 3,972,461,341 |
| 2018-09-05 | 2018-09-03 | 9.550 | 414,496,540 | -160,654 | 26.89% | 3,958,292,491 |
| 2018-09-04 | 2018-08-31 | 9.263 | 414,657,194 | -2,827 | 26.91% | 3,841,031,879 |
| 2018-09-03 | 2018-08-30 | 9.507 | 414,660,021 | +942 | 26.91% | 3,942,254,326 |
| 2018-08-30 | 2018-08-28 | 9.741 | 414,659,079 | +2,828 | 26.91% | 4,039,041,574 |
| 2018-08-28 | 2018-08-24 | 9.635 | 414,656,251 | +2,827 | 26.91% | 3,995,016,053 |
| 2018-08-27 | 2018-08-23 | 9.550 | 414,653,424 | +38,640 | 26.91% | 3,959,790,677 |
| 2018-08-24 | 2018-08-22 | 9.624 | 414,614,784 | +37,698 | 26.90% | 3,990,217,181 |
| 2018-08-23 | 2018-08-21 | 9.550 | 414,577,086 | +89,929 | 26.90% | 3,959,061,677 |
| 2018-08-22 | 2018-08-20 | 9.539 | 414,487,157 | -129,708 | 26.89% | 3,953,804,884 |
| 2018-08-21 | 2018-08-17 | 9.550 | 414,616,865 | +21,676 | 26.90% | 3,959,441,552 |
| 2018-08-20 | 2018-08-16 | 9.730 | 414,595,189 | -104,374 | 26.90% | 4,034,020,095 |
| 2018-08-15 | 2018-08-13 | 10.176 | 414,699,563 | +215,137 | 26.91% | 4,219,846,450 |
| 2018-08-14 | 2018-08-10 | 9.677 | 414,484,426 | -10,158 | 26.89% | 4,010,952,498 |
| 2018-08-13 | 2018-08-09 | 9.337 | 414,494,584 | -942 | 26.89% | 3,870,312,172 |
| 2018-08-10 | 2018-08-08 | 9.337 | 414,495,526 | -8,482 | 26.89% | 3,870,320,968 |
| 2018-08-09 | 2018-08-07 | 9.337 | 414,504,008 | -6,597 | 26.90% | 3,870,400,168 |
| 2018-08-08 | 2018-08-06 | 9.253 | 414,510,605 | -12,252 | 26.90% | 3,835,275,751 |
| 2018-08-07 | 2018-08-03 | 9.337 | 414,522,857 | +134,970 | 26.90% | 3,870,576,169 |
| 2018-08-06 | 2018-08-02 | 9.868 | 414,387,887 | -134,189 | 26.89% | 4,089,163,391 |
| 2018-08-03 | 2018-08-01 | 10.123 | 414,522,076 | +9,425 | 26.90% | 4,196,048,532 |
| 2018-08-02 | 2018-07-31 | 10.367 | 414,512,651 | -23,937 | 26.90% | 4,297,113,422 |
| 2018-07-31 | 2018-07-27 | 9.974 | 414,536,588 | -3,770 | 26.90% | 4,134,616,044 |
| 2018-07-30 | 2018-07-26 | 9.942 | 414,540,358 | +9,579 | 26.90% | 4,121,457,943 |
| 2018-07-27 | 2018-07-25 | 10.165 | 414,530,779 | +34,845 | 26.90% | 4,213,730,494 |
| 2018-07-26 | 2018-07-24 | 10.239 | 414,495,934 | -965 | 26.89% | 4,244,162,966 |
| 2018-07-25 | 2018-07-23 | 10.123 | 414,496,899 | -23,591 | 26.89% | 4,195,793,675 |
| 2018-07-24 | 2018-07-20 | 10.653 | 414,520,490 | -4,712 | 26.90% | 4,415,950,322 |
| 2018-07-23 | 2018-07-19 | 10.887 | 414,525,202 | -29,216 | 26.90% | 4,512,765,472 |
| 2018-07-20 | 2018-07-18 | 11.247 | 414,554,418 | +29,216 | 26.90% | 4,662,639,909 |
| 2018-07-19 | 2018-07-17 | 11.587 | 414,525,202 | +943 | 26.90% | 4,803,060,327 |
| 2018-07-18 | 2018-07-16 | 11.714 | 414,524,259 | -943 | 26.90% | 4,855,830,163 |
| 2018-07-17 | 2018-07-13 | 11.778 | 414,525,202 | -367,553 | 26.90% | 4,882,231,651 |
| 2018-07-16 | 2018-07-12 | 11.608 | 414,892,755 | -942 | 26.92% | 4,816,123,739 |
| 2018-07-13 | 2018-07-11 | 11.544 | 414,893,697 | -449,487 | 26.92% | 4,789,720,772 |
| 2018-07-12 | 2018-07-10 | 11.629 | 415,343,184 | +16,022 | 26.95% | 4,830,166,544 |
| 2018-07-11 | 2018-07-09 | 11.460 | 415,327,162 | +57,489 | 26.95% | 4,759,469,558 |
| 2018-07-10 | 2018-07-06 | 11.693 | 415,269,673 | +346,570 | 26.95% | 4,855,749,497 |
| 2018-07-06 | 2018-07-04 | 12.075 | 414,923,103 | -138,539 | 26.92% | 5,010,191,694 |
| 2018-07-05 | 2018-07-03 | 12.478 | 415,061,642 | -310,063 | 26.93% | 5,179,220,309 |
| 2018-07-04 | 2018-06-29 | 12.839 | 415,371,705 | +115,089 | 26.95% | 5,332,940,558 |
| 2018-07-03 | 2018-06-28 | 11.884 | 415,256,616 | -53,153 | 26.94% | 4,934,907,840 |
| 2018-06-29 | 2018-06-27 | 11.544 | 415,309,769 | +6,597 | 26.95% | 4,794,524,096 |
| 2018-06-28 | 2018-06-26 | 11.672 | 415,303,172 | -1,885 | 26.95% | 4,847,327,878 |
| 2018-06-27 | 2018-06-25 | 11.714 | 415,305,057 | +57,489 | 26.95% | 4,864,976,606 |
| 2018-06-26 | 2018-06-22 | 11.735 | 415,247,568 | +18,038 | 26.94% | 4,873,115,310 |
| 2018-06-25 | 2018-06-21 | 11.778 | 415,229,530 | -16,964 | 26.94% | 4,890,527,147 |
| 2018-06-22 | 2018-06-20 | 11.778 | 415,246,494 | -348,245 | 26.94% | 4,890,726,947 |
| 2018-06-21 | 2018-06-19 | 11.629 | 415,594,739 | +4,712 | 26.97% | 4,833,091,962 |
| 2018-06-20 | 2018-06-15 | 11.863 | 415,590,027 | -48,064 | 26.97% | 4,930,050,684 |
| 2018-06-19 | 2018-06-14 | 11.799 | 415,638,091 | +1,125,278 | 26.97% | 4,904,159,564 |
| 2018-06-15 | 2018-06-13 | 11.778 | 414,512,813 | -1,284,789 | 26.90% | 4,882,085,734 |
| 2018-06-14 | 2018-06-12 | 11.778 | 415,797,602 | +47,114,659 | 26.98% | 4,897,217,836 |
| 2018-06-13 | 2018-06-11 | 11.608 | 368,682,943 | +227,477,962 | 23.92% | 4,279,714,824 |
| 2018-06-12 | 2018-06-08 | 11.651 | 141,204,981 | -3,770 | 9.16% | 1,645,117,114 |
| 2018-06-08 | 2018-06-06 | 11.990 | 141,208,751 | -10,687 | 9.16% | 1,693,107,442 |
| 2018-06-07 | 2018-06-05 | 12.245 | 141,219,438 | -13,195 | 9.16% | 1,729,198,106 |
| 2018-06-06 | 2018-06-04 | 12.096 | 141,232,633 | -942 | 9.16% | 1,708,379,575 |
| 2018-06-05 | 2018-06-01 | 12.096 | 141,233,575 | +75,469 | 9.16% | 1,708,390,970 |
| 2018-06-04 | 2018-05-31 | 12.202 | 141,158,106 | -7,573 | 9.16% | 1,722,455,959 |
| 2018-06-01 | 2018-05-30 | 12.436 | 141,165,679 | -56,886 | 9.16% | 1,755,501,466 |
| 2018-05-31 | 2018-05-29 | 12.839 | 141,222,565 | +10,367 | 9.16% | 1,813,150,813 |
| 2018-05-30 | 2018-05-28 | 12.733 | 141,212,198 | +19,791 | 9.16% | 1,798,034,094 |
| 2018-05-29 | 2018-05-25 | 12.584 | 141,192,407 | +15,079 | 9.16% | 1,776,807,974 |
| 2018-05-28 | 2018-05-24 | 12.521 | 141,177,328 | +27,331 | 9.16% | 1,767,630,264 |
| 2018-05-25 | 2018-05-23 | 12.542 | 141,149,997 | +41,467 | 9.16% | 1,770,283,466 |
| 2018-05-24 | 2018-05-21 | 12.609 | 141,108,530 | -152 | 9.16% | 1,779,168,068 |
| 2018-05-23 | 2018-05-18 | 12.501 | 141,108,682 | +2,159,064 | 9.16% | 1,763,963,404 |
| 2018-05-21 | 2018-05-17 | 12.501 | 138,949,618 | +12,063 | 9.16% | 1,736,973,499 |
| 2018-05-18 | 2018-05-16 | 12.522 | 138,937,555 | -74,564 | 9.16% | 1,739,817,225 |
| 2018-05-17 | 2018-05-15 | 12.609 | 139,012,119 | +27,838 | 9.16% | 1,752,735,453 |
| 2018-05-15 | 2018-05-11 | 12.501 | 138,984,281 | +5,568 | 9.16% | 1,737,406,812 |
| 2018-05-14 | 2018-05-10 | 12.371 | 138,978,713 | +20,565 | 9.16% | 1,719,364,754 |
| 2018-05-11 | 2018-05-09 | 12.091 | 138,958,148 | +12,756 | 9.16% | 1,680,175,781 |
| 2018-05-10 | 2018-05-08 | 12.479 | 138,945,392 | -77,560 | 9.16% | 1,733,925,980 |
| 2018-05-09 | 2018-05-07 | 12.501 | 139,022,952 | +81,659 | 9.16% | 1,737,890,229 |
| 2018-05-08 | 2018-05-04 | 12.522 | 138,941,293 | -85,096 | 9.16% | 1,739,864,033 |
| 2018-05-07 | 2018-05-03 | 12.307 | 139,026,389 | +87,227 | 9.16% | 1,710,965,265 |
| 2018-05-04 | 2018-05-02 | 12.307 | 138,939,162 | -8,799 | 9.16% | 1,709,891,782 |
| 2018-05-03 | 2018-04-30 | 12.350 | 138,947,961 | +16,886 | 9.16% | 1,715,989,562 |
| 2018-05-02 | 2018-04-27 | 12.027 | 138,931,075 | -330,739 | 9.16% | 1,670,865,289 |
| 2018-04-30 | 2018-04-26 | 11.789 | 139,261,814 | -4,841 | 9.18% | 1,641,826,329 |
| 2018-04-26 | 2018-04-24 | 11.596 | 139,266,655 | +9,554 | 9.18% | 1,614,868,867 |
| 2018-04-25 | 2018-04-23 | 10.992 | 139,257,101 | -5,842 | 9.18% | 1,530,718,630 |
| 2018-04-24 | 2018-04-20 | 11.768 | 139,262,943 | +300,676 | 9.18% | 1,638,838,105 |
| 2018-04-23 | 2018-04-19 | 11.768 | 138,962,267 | +38,974 | 9.16% | 1,635,299,767 |
| 2018-04-20 | 2018-04-18 | 11.833 | 138,923,293 | -86,174 | 9.15% | 1,643,823,767 |
| 2018-04-19 | 2018-04-17 | 12.177 | 139,009,467 | -272,443,446 | 9.16% | 1,692,780,579 |
| 2018-04-18 | 2018-04-16 | 12.134 | 411,452,913 | -124,096 | 27.11% | 4,992,710,426 |
| 2018-04-17 | 2018-04-13 | 11.811 | 411,577,009 | +146,615 | 27.12% | 4,861,155,426 |
| 2018-04-16 | 2018-04-12 | 11.876 | 411,430,394 | -87,227 | 27.11% | 4,886,026,434 |
| 2018-04-13 | 2018-04-11 | 12.156 | 411,517,621 | +88,155 | 27.12% | 5,002,365,057 |
| 2018-04-12 | 2018-04-10 | 12.027 | 411,429,466 | +52,129 | 27.11% | 4,948,088,204 |
| 2018-04-11 | 2018-04-09 | 12.027 | 411,377,337 | +15,987 | 27.11% | 4,947,461,271 |
| 2018-04-10 | 2018-04-06 | 12.781 | 411,361,350 | -77,741 | 27.11% | 5,257,581,574 |
| 2018-04-09 | 2018-04-04 | 12.264 | 411,439,091 | -18,831 | 27.11% | 5,045,749,200 |
| 2018-04-06 | 2018-04-03 | 12.522 | 411,457,922 | -25,805 | 27.11% | 5,152,397,995 |
| 2018-04-04 | 2018-03-29 | 13.298 | 411,483,727 | +47,357 | 27.12% | 5,471,994,732 |
| 2018-04-03 | 2018-03-28 | 13.061 | 411,436,370 | -2,784 | 27.11% | 5,373,820,374 |
| 2018-03-29 | 2018-03-27 | 13.061 | 411,439,154 | +111,812 | 27.11% | 5,373,856,737 |
| 2018-03-28 | 2018-03-26 | 13.061 | 411,327,342 | -149,181 | 27.11% | 5,372,396,347 |
| 2018-03-27 | 2018-03-23 | 12.479 | 411,476,523 | +21,645 | 27.12% | 5,134,893,811 |
| 2018-03-26 | 2018-03-22 | 12.458 | 411,454,878 | -170,055 | 27.11% | 5,125,755,610 |
| 2018-03-23 | 2018-03-21 | 12.199 | 411,624,933 | +1,645,785 | 27.13% | 5,021,413,039 |
| 2018-03-21 | 2018-03-19 | 11.768 | 409,979,148 | +9,279 | 27.02% | 4,824,610,449 |
| 2018-03-20 | 2018-03-16 | 11.531 | 409,969,869 | -24,126 | 27.02% | 4,727,304,342 |
| 2018-03-19 | 2018-03-15 | 11.897 | 409,993,995 | +25,054 | 27.02% | 4,877,804,785 |
| 2018-03-16 | 2018-03-14 | 12.371 | 409,968,941 | -1,856 | 27.02% | 5,071,900,094 |
| 2018-03-15 | 2018-03-13 | 12.802 | 409,970,797 | -5,567 | 27.02% | 5,248,645,113 |
| 2018-03-14 | 2018-03-12 | 13.061 | 409,976,364 | -7,424 | 27.02% | 5,354,751,059 |
| 2018-03-13 | 2018-03-09 | 13.384 | 409,983,788 | +4,640 | 27.02% | 5,487,393,768 |
| 2018-03-12 | 2018-03-08 | 13.794 | 409,979,148 | +928 | 27.02% | 5,655,221,039 |
| 2018-03-09 | 2018-03-07 | 13.815 | 409,978,220 | +1,856 | 27.02% | 5,664,044,501 |
| 2018-03-08 | 2018-03-06 | 13.923 | 409,976,364 | -1,856 | 27.02% | 5,708,199,974 |
| 2018-03-07 | 2018-03-05 | 13.880 | 409,978,220 | -4,640 | 27.02% | 5,690,553,289 |
| 2018-03-06 | 2018-03-02 | 14.225 | 409,982,860 | -3,712 | 27.02% | 5,831,999,499 |
| 2018-03-05 | 2018-03-01 | 14.290 | 409,986,572 | +59,389 | 27.02% | 5,858,561,631 |
| 2018-03-02 | 2018-02-28 | 14.548 | 409,927,183 | +1,589 | 27.01% | 5,963,734,938 |
| 2018-03-01 | 2018-02-27 | 13.902 | 409,925,594 | -928 | 27.01% | 5,698,657,962 |
| 2018-02-28 | 2018-02-26 | 13.729 | 409,926,522 | -6,495 | 27.01% | 5,627,989,674 |
| 2018-02-26 | 2018-02-22 | 13.471 | 409,933,017 | +6,495 | 27.01% | 5,522,055,382 |
| 2018-02-22 | 2018-02-20 | 13.665 | 409,926,522 | -12,063 | 27.01% | 5,601,484,228 |
| 2018-02-21 | 2018-02-15 | 12.953 | 409,938,585 | +1,856 | 27.01% | 5,310,080,580 |
| 2018-02-20 | 2018-02-13 | 12.910 | 409,936,729 | +10,207 | 27.01% | 5,292,385,801 |
| 2018-02-14 | 2018-02-12 | 13.190 | 409,926,522 | +12,063 | 27.01% | 5,407,110,958 |
| 2018-02-13 | 2018-02-09 | 12.738 | 409,914,459 | +928 | 27.01% | 5,221,419,181 |
| 2018-02-12 | 2018-02-08 | 13.018 | 409,913,531 | +333 | 27.01% | 5,336,260,652 |
| 2018-02-09 | 2018-02-07 | 12.910 | 409,913,198 | -1,379,530 | 27.01% | 5,292,082,010 |
| 2018-02-08 | 2018-02-06 | 12.932 | 411,292,728 | +4,639 | 27.10% | 5,318,756,682 |
| 2018-02-07 | 2018-02-05 | 13.363 | 411,288,089 | -6,495 | 27.10% | 5,495,986,581 |
| 2018-02-06 | 2018-02-02 | 13.772 | 411,294,584 | -6,496 | 27.10% | 5,664,501,428 |
| 2018-02-05 | 2018-02-01 | 13.923 | 411,301,080 | -66,812 | 27.10% | 5,726,644,315 |
| 2018-02-02 | 2018-01-31 | 14.872 | 411,367,892 | -17,631 | 27.11% | 6,117,687,991 |
| 2018-01-31 | 2018-01-29 | 14.009 | 411,385,523 | -1,856 | 27.11% | 5,763,286,413 |
| 2018-01-30 | 2018-01-26 | 13.902 | 411,387,379 | +1,856 | 27.11% | 5,718,979,242 |
| 2018-01-29 | 2018-01-25 | 13.988 | 411,385,523 | +26,910 | 27.11% | 5,754,419,818 |
| 2018-01-26 | 2018-01-24 | 14.117 | 411,358,613 | +4,640 | 27.11% | 5,807,239,491 |
| 2018-01-25 | 2018-01-23 | 14.009 | 411,353,973 | -2,784 | 27.11% | 5,762,844,415 |
| 2018-01-24 | 2018-01-22 | 14.182 | 411,356,757 | +16,677 | 27.11% | 5,833,811,213 |
| 2018-01-23 | 2018-01-19 | 13.298 | 411,340,080 | -14,847 | 27.11% | 5,470,084,485 |
| 2018-01-22 | 2018-01-18 | 13.471 | 411,354,927 | +779,474 | 27.11% | 5,541,209,403 |
| 2018-01-19 | 2018-01-17 | 13.471 | 410,575,453 | +792,363 | 27.06% | 5,530,709,399 |
| 2018-01-18 | 2018-01-16 | 12.695 | 409,783,090 | -85,747 | 27.00% | 5,202,081,711 |
| 2018-01-16 | 2018-01-12 | 12.113 | 409,868,837 | -928 | 27.01% | 4,964,654,801 |
| 2018-01-15 | 2018-01-11 | 11.940 | 409,869,765 | +928 | 27.01% | 4,893,994,639 |
| 2018-01-12 | 2018-01-10 | 12.005 | 409,868,837 | +43,613 | 27.01% | 4,920,485,274 |
| 2018-01-11 | 2018-01-09 | 12.285 | 409,825,224 | +18,559 | 27.01% | 5,034,790,248 |
| 2018-01-10 | 2018-01-08 | 12.371 | 409,806,665 | -928 | 27.01% | 5,069,892,509 |
| 2018-01-09 | 2018-01-05 | 12.005 | 409,807,593 | +1,856 | 27.01% | 4,919,750,038 |
| 2018-01-08 | 2018-01-04 | 12.587 | 409,805,737 | +11,511 | 27.01% | 5,158,206,481 |
| 2018-01-05 | 2018-01-03 | 12.738 | 409,794,226 | -22,270 | 27.01% | 5,219,887,674 |
| 2018-01-04 | 2018-01-02 | 12.953 | 409,816,496 | +35,262 | 27.01% | 5,308,499,117 |
| 2018-01-03 | 2017-12-29 | 14.548 | 409,781,234 | -928 | 27.00% | 5,961,611,631 |
| 2018-01-02 | 2017-12-28 | 12.953 | 409,782,162 | +3,862 | 27.00% | 5,308,054,377 |
| 2017-12-29 | 2017-12-27 | 12.544 | 409,778,300 | -649,610 | 27.00% | 5,140,197,225 |
| 2017-12-28 | 2017-12-22 | 12.910 | 410,427,910 | +651,066 | 27.05% | 5,298,727,071 |
| 2017-12-27 | 2017-12-21 | 11.164 | 409,776,844 | +768 | 27.00% | 4,574,935,914 |
| 2017-12-22 | 2017-12-20 | 10.798 | 409,776,076 | +514 | 27.00% | 4,424,784,937 |
| 2017-12-21 | 2017-12-19 | 10.777 | 409,775,562 | +76,863 | 27.00% | 4,415,947,491 |
| 2017-12-20 | 2017-12-18 | 10.949 | 409,698,699 | -58,996 | 27.00% | 4,485,761,084 |
| 2017-12-19 | 2017-12-15 | 10.820 | 409,757,695 | +35,874 | 27.00% | 4,433,417,967 |
| 2017-12-18 | 2017-12-14 | 10.927 | 409,721,821 | -12,002 | 27.00% | 4,477,183,508 |
| 2017-12-15 | 2017-12-13 | 10.884 | 409,733,823 | -52,039 | 27.00% | 4,459,652,668 |
| 2017-12-14 | 2017-12-12 | 10.798 | 409,785,862 | -6,496 | 27.00% | 4,424,890,606 |
| 2017-12-13 | 2017-12-11 | 10.701 | 409,792,358 | +12,982 | 27.01% | 4,385,215,594 |
| 2017-12-12 | 2017-12-08 | 10.205 | 409,779,376 | +36 | 27.00% | 4,181,941,198 |
| 2017-12-11 | 2017-12-07 | 10.141 | 409,779,340 | -37 | 27.00% | 4,155,444,901 |
| 2017-12-08 | 2017-12-06 | 9.871 | 409,779,377 | -3,687 | 27.00% | 4,045,045,561 |
| 2017-12-07 | 2017-12-05 | 9.914 | 409,783,064 | -1,856 | 27.00% | 4,062,746,070 |
| 2017-12-06 | 2017-12-04 | 10.141 | 409,784,920 | -2,784 | 27.00% | 4,155,501,486 |
| 2017-12-05 | 2017-12-01 | 10.173 | 409,787,704 | +8,325 | 27.00% | 4,168,777,953 |
| 2017-12-04 | 2017-11-30 | 10.173 | 409,779,379 | -2,112,829 | 27.00% | 4,168,693,262 |
| 2017-12-01 | 2017-11-29 | 10.141 | 411,892,208 | +138,322,167 | 27.14% | 4,176,870,839 |
| 2017-11-30 | 2017-11-28 | 10.033 | 273,570,041 | -54,656 | 18.03% | 2,744,707,459 |
| 2017-11-29 | 2017-11-27 | 10.022 | 273,624,697 | +36,190 | 18.03% | 2,742,307,102 |
| 2017-11-28 | 2017-11-24 | 10.195 | 273,588,507 | -10,207 | 18.03% | 2,789,117,637 |
| 2017-11-27 | 2017-11-23 | 10.151 | 273,598,714 | -24,127 | 18.03% | 2,777,427,944 |
| 2017-11-24 | 2017-11-22 | 10.378 | 273,622,841 | +25,055 | 18.03% | 2,839,595,512 |
| 2017-11-23 | 2017-11-21 | 10.184 | 273,597,786 | +20,415 | 18.03% | 2,786,263,805 |
| 2017-11-22 | 2017-11-20 | 9.968 | 273,577,371 | +33,406 | 18.03% | 2,727,091,757 |
| 2017-11-17 | 2017-11-15 | 9.807 | 273,543,965 | +1,855 | 18.03% | 2,682,541,047 |
| 2017-11-16 | 2017-11-14 | 9.828 | 273,542,110 | -928 | 18.03% | 2,688,418,511 |
| 2017-11-15 | 2017-11-13 | 9.817 | 273,543,038 | -8,351 | 18.03% | 2,685,479,794 |
| 2017-11-13 | 2017-11-09 | 9.720 | 273,551,389 | -301,585 | 18.03% | 2,659,030,433 |
| 2017-11-10 | 2017-11-08 | 9.699 | 273,852,974 | +210,299 | 18.05% | 2,656,059,607 |
| 2017-11-09 | 2017-11-07 | 9.537 | 273,642,675 | +61,245 | 18.03% | 2,609,786,282 |
| 2017-11-08 | 2017-11-06 | 9.386 | 273,581,430 | +22,270 | 18.03% | 2,567,926,662 |
| 2017-11-07 | 2017-11-03 | 9.300 | 273,559,160 | +35,262 | 18.03% | 2,544,133,539 |
| 2017-11-06 | 2017-11-02 | 9.289 | 273,523,898 | -62,072 | 18.03% | 2,540,857,967 |
| 2017-11-03 | 2017-11-01 | 9.192 | 273,585,970 | -10,207 | 18.03% | 2,514,899,876 |
| 2017-11-02 | 2017-10-31 | 9.160 | 273,596,177 | -7,516 | 18.03% | 2,506,148,472 |
| 2017-11-01 | 2017-10-30 | 9.052 | 273,603,693 | +57,533 | 18.03% | 2,476,732,410 |
| 2017-10-31 | 2017-10-27 | 9.246 | 273,546,160 | -31,550 | 18.03% | 2,529,273,283 |
| 2017-10-30 | 2017-10-26 | 9.182 | 273,577,710 | +1,856 | 18.03% | 2,511,875,736 |
| 2017-10-27 | 2017-10-25 | 9.117 | 273,575,854 | +12,063 | 18.03% | 2,494,169,549 |
| 2017-10-26 | 2017-10-24 | 9.160 | 273,563,791 | +32,478 | 18.03% | 2,505,851,816 |
| 2017-10-25 | 2017-10-23 | 9.429 | 273,531,313 | -111,969 | 18.03% | 2,579,247,090 |
| 2017-10-24 | 2017-10-20 | 9.332 | 273,643,282 | +68,668 | 18.03% | 2,553,762,637 |
| 2017-10-23 | 2017-10-19 | 9.128 | 273,574,614 | -26,910 | 18.03% | 2,497,106,422 |
| 2017-10-20 | 2017-10-18 | 9.311 | 273,601,524 | +38,974 | 18.03% | 2,547,475,997 |
| 2017-10-19 | 2017-10-17 | 9.376 | 273,562,550 | +13,919 | 18.03% | 2,564,801,400 |
| 2017-10-18 | 2017-10-16 | 9.494 | 273,548,631 | +20,416 | 18.03% | 2,597,097,775 |
| 2017-10-17 | 2017-10-13 | 9.462 | 273,528,215 | +13,919 | 18.03% | 2,588,060,911 |
| 2017-10-16 | 2017-10-12 | 9.559 | 273,514,296 | -113,957 | 18.02% | 2,614,456,961 |
| 2017-10-13 | 2017-10-11 | 9.451 | 273,628,253 | +928 | 18.03% | 2,586,058,692 |
| 2017-10-12 | 2017-10-10 | 9.914 | 273,627,325 | -886 | 18.03% | 2,712,845,983 |
| 2017-10-11 | 2017-10-09 | 9.850 | 273,628,211 | +11,911 | 18.03% | 2,695,162,236 |
| 2017-10-10 | 2017-10-06 | 10.001 | 273,616,300 | +45,470 | 18.03% | 2,736,325,692 |
| 2017-10-09 | 2017-10-04 | 10.076 | 273,570,830 | -20,415 | 18.03% | 2,756,507,923 |
| 2017-10-06 | 2017-10-03 | 10.486 | 273,591,245 | +39,901 | 18.03% | 2,868,751,184 |
| 2017-10-04 | 2017-09-29 | 10.798 | 273,551,344 | +13,920 | 18.03% | 2,953,822,678 |
| 2017-10-03 | 2017-09-28 | 9.645 | 273,537,424 | -76,084 | 18.03% | 2,638,260,250 |
| 2017-09-29 | 2017-09-27 | 9.570 | 273,613,508 | +27,838 | 18.03% | 2,618,353,901 |
| 2017-09-28 | 2017-09-26 | 9.214 | 273,585,670 | +50,636 | 18.03% | 2,520,793,712 |
| 2017-09-27 | 2017-09-25 | 8.751 | 273,535,034 | -71,771 | 18.03% | 2,393,573,861 |
| 2017-09-26 | 2017-09-22 | 8.729 | 273,606,805 | +63,100 | 18.03% | 2,388,304,845 |
| 2017-09-25 | 2017-09-21 | 8.751 | 273,543,705 | +15,598 | 18.03% | 2,393,649,736 |
| 2017-09-22 | 2017-09-20 | 8.654 | 273,528,107 | +11,135 | 18.03% | 2,366,984,158 |
| 2017-09-21 | 2017-09-19 | 8.621 | 273,516,972 | -5,950 | 18.02% | 2,358,045,132 |
| 2017-09-20 | 2017-09-18 | 8.610 | 273,522,922 | -7,276 | 18.03% | 2,355,148,807 |
| 2017-09-19 | 2017-09-15 | 8.751 | 273,530,198 | +12,991 | 18.03% | 2,393,531,543 |
| 2017-09-18 | 2017-09-14 | 8.492 | 273,517,207 | -85,452 | 18.02% | 2,322,676,450 |
| 2017-09-15 | 2017-09-13 | 8.578 | 273,602,659 | +71,452 | 18.03% | 2,346,989,937 |
| 2017-09-14 | 2017-09-12 | 8.610 | 273,531,207 | -928 | 18.03% | 2,355,220,145 |
| 2017-09-12 | 2017-09-08 | 8.632 | 273,532,135 | -2,784 | 18.03% | 2,361,123,575 |
| 2017-09-11 | 2017-09-07 | 8.621 | 273,534,919 | +17,631 | 18.03% | 2,358,199,856 |
| 2017-09-07 | 2017-09-05 | 8.621 | 273,517,288 | +1 | 18.02% | 2,358,047,856 |
| 2017-09-06 | 2017-09-04 | 8.610 | 273,517,287 | +6,680 | 18.02% | 2,355,100,288 |
| 2017-09-04 | 2017-08-31 | 8.697 | 273,510,607 | -928 | 18.02% | 2,378,622,673 |
| 2017-09-01 | 2017-08-30 | 8.675 | 273,511,535 | +16,518 | 18.02% | 2,372,735,747 |
| 2017-08-30 | 2017-08-28 | 8.751 | 273,495,017 | +454 | 18.02% | 2,393,223,691 |
| 2017-08-29 | 2017-08-25 | 8.632 | 273,494,563 | -435 | 18.02% | 2,360,799,254 |
| 2017-08-28 | 2017-08-24 | 8.632 | 273,494,998 | -3,584 | 18.02% | 2,360,803,009 |
| 2017-08-24 | 2017-08-21 | 8.675 | 273,498,582 | -147 | 18.02% | 2,372,623,379 |
| 2017-08-22 | 2017-08-18 | 8.707 | 273,498,729 | -316,475 | 18.02% | 2,381,466,734 |
| 2017-08-21 | 2017-08-17 | 8.729 | 273,815,204 | +320,187 | 18.04% | 2,390,123,953 |
| 2017-08-18 | 2017-08-16 | 8.751 | 273,495,017 | -81,825 | 18.02% | 2,393,223,691 |
| 2017-08-17 | 2017-08-15 | 8.804 | 273,576,842 | +82,587 | 18.03% | 2,408,680,710 |
| 2017-08-16 | 2017-08-14 | 8.934 | 273,494,255 | -1,551 | 18.02% | 2,443,321,320 |
| 2017-08-11 | 2017-08-09 | 8.977 | 273,495,806 | +833 | 18.02% | 2,455,124,490 |
| 2017-08-10 | 2017-08-08 | 9.063 | 273,494,973 | -935 | 18.02% | 2,478,695,567 |
| 2017-08-09 | 2017-08-07 | 9.052 | 273,495,908 | -10,245 | 18.02% | 2,475,756,711 |
| 2017-08-08 | 2017-08-04 | 9.074 | 273,506,153 | -26,910 | 18.02% | 2,481,744,332 |
| 2017-08-07 | 2017-08-03 | 9.074 | 273,533,063 | -18,559 | 18.03% | 2,481,988,508 |
| 2017-08-04 | 2017-08-02 | 9.138 | 273,551,622 | -3,712 | 18.03% | 2,499,844,488 |
| 2017-08-03 | 2017-08-01 | 9.031 | 273,555,334 | +60,317 | 18.03% | 2,470,398,712 |
| 2017-08-02 | 2017-07-31 | 9.095 | 273,495,017 | -12,992 | 18.02% | 2,487,537,925 |
| 2017-08-01 | 2017-07-28 | 9.160 | 273,508,009 | -212,278 | 18.02% | 2,505,340,851 |
| 2017-07-31 | 2017-07-27 | 9.235 | 273,720,287 | -1,024,544 | 18.04% | 2,527,933,556 |
| 2017-07-28 | 2017-07-26 | 9.235 | 274,744,831 | +175,474 | 18.11% | 2,537,395,694 |
| 2017-07-27 | 2017-07-25 | 9.289 | 274,569,357 | +1,027,943 | 18.09% | 2,550,569,597 |
| 2017-07-26 | 2017-07-24 | 9.225 | 273,541,414 | -169,500 | 18.03% | 2,523,333,761 |
| 2017-07-25 | 2017-07-21 | 9.214 | 273,710,914 | +215,011 | 18.04% | 2,521,947,699 |
| 2017-07-24 | 2017-07-20 | 8.901 | 273,495,903 | -64,863 | 18.02% | 2,434,494,055 |
| 2017-07-21 | 2017-07-19 | 8.848 | 273,560,766 | +149,399 | 18.03% | 2,420,331,284 |
| 2017-07-20 | 2017-07-18 | 8.826 | 273,411,367 | -488,284 | 18.02% | 2,413,116,639 |
| 2017-07-19 | 2017-07-17 | 8.977 | 273,899,651 | +401,850 | 18.05% | 2,458,749,737 |
| 2017-07-18 | 2017-07-14 | 9.085 | 273,497,801 | -21,300 | 18.02% | 2,484,615,897 |
| 2017-07-17 | 2017-07-13 | 9.106 | 273,519,101 | -170,235 | 18.02% | 2,490,704,557 |
| 2017-07-14 | 2017-07-12 | 9.106 | 273,689,336 | +193,433 | 18.04% | 2,492,254,742 |
| 2017-07-13 | 2017-07-11 | 9.192 | 273,495,903 | -85,370 | 18.02% | 2,514,071,948 |
| 2017-07-12 | 2017-07-10 | 9.397 | 273,581,273 | +3,711 | 18.03% | 2,570,873,437 |
| 2017-07-11 | 2017-07-07 | 9.322 | 273,577,562 | +20,415 | 18.03% | 2,550,201,099 |
| 2017-07-10 | 2017-07-06 | 9.462 | 273,557,147 | +12,991 | 18.03% | 2,588,334,659 |
| 2017-07-07 | 2017-07-05 | 9.376 | 273,544,156 | +32,478 | 18.03% | 2,564,628,946 |
| 2017-07-06 | 2017-07-04 | 9.376 | 273,511,678 | +16,661 | 18.02% | 2,564,324,447 |
| 2017-07-05 | 2017-07-03 | 9.376 | 273,495,017 | -12,992 | 18.02% | 2,564,168,240 |
| 2017-07-04 | 2017-06-30 | 9.214 | 273,508,009 | -729,364 | 18.02% | 2,520,078,150 |
| 2017-07-03 | 2017-06-29 | 9.537 | 274,237,373 | +742,356 | 18.07% | 2,615,458,039 |
| 2017-06-30 | 2017-06-28 | 9.419 | 273,495,017 | -3,712 | 18.02% | 2,575,957,520 |
| 2017-06-29 | 2017-06-27 | 9.235 | 273,498,729 | -32,478 | 18.02% | 2,525,887,365 |
| 2017-06-28 | 2017-06-26 | 9.182 | 273,531,207 | -17,631 | 18.03% | 2,511,448,765 |
| 2017-06-27 | 2017-06-23 | 8.869 | 273,548,838 | +53,821 | 18.03% | 2,426,121,551 |
| 2017-06-26 | 2017-06-22 | 8.686 | 273,495,017 | +167,958 | 18.02% | 2,375,539,772 |
| 2017-06-23 | 2017-06-21 | 8.697 | 273,327,059 | -395,305 | 18.01% | 2,377,026,422 |
| 2017-06-22 | 2017-06-20 | 8.718 | 273,722,364 | -209,715 | 18.04% | 2,386,363,786 |
| 2017-06-21 | 2017-06-19 | 8.740 | 273,932,079 | +458,586 | 18.05% | 2,394,096,181 |
| 2017-06-20 | 2017-06-16 | 8.977 | 273,473,493 | -1,110,316 | 18.02% | 2,454,924,190 |
| 2017-06-19 | 2017-06-15 | 8.632 | 274,583,809 | +927,017 | 18.09% | 2,370,201,602 |
| 2017-06-16 | 2017-06-14 | 8.621 | 273,656,792 | +187,023 | 18.03% | 2,359,250,548 |
| 2017-06-15 | 2017-06-13 | 8.632 | 273,469,769 | -29,733 | 18.02% | 2,360,585,233 |
| 2017-06-14 | 2017-06-12 | 8.632 | 273,499,502 | +18,559 | 18.02% | 2,360,841,888 |
| 2017-06-13 | 2017-06-09 | 8.632 | 273,480,943 | -181,875 | 18.02% | 2,360,681,687 |
| 2017-06-12 | 2017-06-08 | 8.621 | 273,662,818 | +138,403 | 18.03% | 2,359,302,500 |
| 2017-06-09 | 2017-06-07 | 8.621 | 273,524,415 | +49,895 | 18.03% | 2,358,109,299 |
| 2017-06-08 | 2017-06-06 | 8.632 | 273,474,520 | -89,370 | 18.02% | 2,360,626,243 |
| 2017-06-07 | 2017-06-05 | 8.621 | 273,563,890 | +62,153 | 18.03% | 2,358,449,621 |
| 2017-06-06 | 2017-06-02 | 8.621 | 273,501,737 | +36,154 | 18.02% | 2,357,913,788 |
| 2017-06-05 | 2017-06-01 | 8.621 | 273,465,583 | -18,685 | 18.02% | 2,357,602,097 |
| 2017-06-02 | 2017-05-31 | 8.589 | 273,484,268 | -1,197,581 | 18.02% | 2,348,921,572 |
| 2017-06-01 | 2017-05-29 | 8.621 | 274,681,849 | +1,123,742 | 18.10% | 2,368,087,772 |
| 2017-05-31 | 2017-05-26 | 8.697 | 273,558,107 | -2,784 | 18.03% | 2,379,035,763 |
| 2017-05-29 | 2017-05-25 | 8.654 | 273,560,891 | +92,794 | 18.03% | 2,367,267,855 |
| 2017-05-26 | 2017-05-24 | 8.675 | 273,468,097 | -716,014 | 18.02% | 2,372,358,919 |
| 2017-05-25 | 2017-05-23 | 8.632 | 274,184,111 | +551,062 | 18.07% | 2,366,751,418 |
| 2017-05-24 | 2017-05-22 | 8.887 | 273,633,049 | +928 | 18.03% | 2,431,822,268 |
| 2017-05-23 | 2017-05-19 | 8.787 | 273,632,121 | +7,848,990 | 18.03% | 2,404,490,268 |
| 2017-05-19 | 2017-05-17 | 8.699 | 265,783,131 | +3,605 | 18.03% | 2,311,927,661 |
| 2017-05-18 | 2017-05-16 | 8.676 | 265,779,526 | +162,233 | 18.03% | 2,305,998,608 |
| 2017-05-17 | 2017-05-15 | 8.721 | 265,617,293 | +1,367 | 18.02% | 2,316,379,206 |
| 2017-05-16 | 2017-05-12 | 8.798 | 265,615,926 | -6,481 | 18.02% | 2,336,996,510 |
| 2017-05-15 | 2017-05-11 | 8.865 | 265,622,407 | +5,932 | 18.02% | 2,354,736,157 |
| 2017-05-12 | 2017-05-10 | 8.898 | 265,616,475 | -120,629 | 18.02% | 2,363,524,684 |
| 2017-05-11 | 2017-05-09 | 8.654 | 265,737,104 | +3,605 | 18.03% | 2,299,733,786 |
| 2017-05-10 | 2017-05-08 | 8.676 | 265,733,499 | +901 | 18.03% | 2,305,599,261 |
| 2017-05-09 | 2017-05-05 | 8.743 | 265,732,598 | +88,332 | 18.03% | 2,323,281,404 |
| 2017-05-08 | 2017-05-04 | 8.743 | 265,644,266 | +24,599 | 18.02% | 2,322,509,123 |
| 2017-05-05 | 2017-05-02 | 8.621 | 265,619,667 | +1,788 | 18.02% | 2,289,876,246 |
| 2017-05-04 | 2017-04-28 | 8.388 | 265,617,879 | -97,894 | 18.02% | 2,227,972,701 |
| 2017-05-02 | 2017-04-27 | 8.377 | 265,715,773 | -9,914 | 18.03% | 2,225,845,685 |
| 2017-04-28 | 2017-04-26 | 8.233 | 265,725,687 | -2,704 | 18.03% | 2,187,601,483 |
| 2017-04-27 | 2017-04-25 | 8.199 | 265,728,391 | -222,502 | 18.03% | 2,178,778,903 |
| 2017-04-26 | 2017-04-24 | 8.543 | 265,950,893 | +192,033 | 18.04% | 2,272,076,466 |
| 2017-04-25 | 2017-04-21 | 8.543 | 265,758,860 | +84,723 | 18.03% | 2,270,435,886 |
| 2017-04-24 | 2017-04-20 | 8.399 | 265,674,137 | +32,446 | 18.03% | 2,231,392,265 |
| 2017-04-21 | 2017-04-19 | 8.732 | 265,641,691 | -889,583 | 18.02% | 2,319,539,292 |
| 2017-04-20 | 2017-04-18 | 8.743 | 266,531,274 | +1,084,394 | 18.08% | 2,330,264,172 |
| 2017-04-19 | 2017-04-13 | 9.176 | 265,446,880 | +4,506 | 18.01% | 2,435,644,498 |
| 2017-04-18 | 2017-04-12 | 9.165 | 265,442,374 | +9,915 | 18.01% | 2,432,658,046 |
| 2017-04-13 | 2017-04-11 | 9.298 | 265,432,459 | +901 | 18.01% | 2,467,907,139 |
| 2017-04-12 | 2017-04-10 | 9.187 | 265,431,558 | -80,719 | 18.01% | 2,438,448,896 |
| 2017-04-11 | 2017-04-07 | 9.142 | 265,512,277 | +5,408 | 18.01% | 2,427,406,911 |
| 2017-04-10 | 2017-04-06 | 9.264 | 265,506,869 | -575,617 | 18.01% | 2,459,761,513 |
| 2017-04-07 | 2017-04-05 | 9.564 | 266,082,486 | +644,466 | 18.05% | 2,544,803,893 |
| 2017-04-06 | 2017-04-03 | 9.619 | 265,438,020 | -2,704 | 18.01% | 2,553,365,534 |
| 2017-04-05 | 2017-03-31 | 9.753 | 265,440,724 | -477,602 | 18.01% | 2,588,732,604 |
| 2017-04-03 | 2017-03-30 | 9.786 | 265,918,326 | +501,744 | 18.04% | 2,602,241,619 |
| 2017-03-31 | 2017-03-29 | 9.586 | 265,416,582 | +162,621,649 | 18.01% | 2,544,324,851 |
| 2017-03-30 | 2017-03-28 | 9.608 | 102,794,933 | -119,873 | 6.97% | 987,689,337 |
| 2017-03-29 | 2017-03-27 | 9.619 | 102,914,806 | +111,919 | 6.98% | 989,982,967 |
| 2017-03-28 | 2017-03-24 | 9.675 | 102,802,887 | -219,918 | 6.97% | 994,609,404 |
| 2017-03-27 | 2017-03-23 | 9.730 | 103,022,805 | +151,417 | 6.99% | 1,002,452,328 |
| 2017-03-24 | 2017-03-22 | 9.719 | 102,871,388 | -1,413 | 6.98% | 999,837,614 |
| 2017-03-23 | 2017-03-21 | 9.941 | 102,872,801 | -15,370 | 6.98% | 1,022,679,004 |
| 2017-03-22 | 2017-03-20 | 9.775 | 102,888,171 | -64,894 | 6.98% | 1,005,708,500 |
| 2017-03-21 | 2017-03-17 | 9.797 | 102,953,065 | +57,419 | 6.99% | 1,008,627,371 |
| 2017-03-20 | 2017-03-16 | 9.741 | 102,895,646 | +21,375 | 6.98% | 1,002,356,657 |
| 2017-03-17 | 2017-03-15 | 9.930 | 102,874,271 | -316,905 | 6.98% | 1,021,552,218 |
| 2017-03-16 | 2017-03-14 | 10.008 | 103,191,176 | -456,167 | 7.00% | 1,032,713,524 |
| 2017-03-15 | 2017-03-13 | 9.986 | 103,647,343 | +776,102 | 7.03% | 1,034,978,786 |
| 2017-03-14 | 2017-03-10 | 10.097 | 102,871,241 | -34,300 | 6.98% | 1,038,642,613 |
| 2017-03-13 | 2017-03-09 | 9.986 | 102,905,541 | +33,348 | 6.98% | 1,027,571,463 |
| 2017-03-10 | 2017-03-08 | 10.119 | 102,872,193 | -28 | 6.98% | 1,040,934,977 |
| 2017-03-09 | 2017-03-07 | 10.085 | 102,872,221 | -56,070 | 6.98% | 1,037,511,131 |
| 2017-03-08 | 2017-03-06 | 10.274 | 102,928,291 | +16,224 | 6.98% | 1,057,490,595 |
| 2017-03-07 | 2017-03-03 | 10.330 | 102,912,067 | +43,262 | 6.98% | 1,063,033,002 |
| 2017-03-06 | 2017-03-02 | 10.507 | 102,868,805 | -32,356 | 6.98% | 1,080,847,541 |
| 2017-03-03 | 2017-03-01 | 10.496 | 102,901,161 | -148,714 | 6.98% | 1,080,045,810 |
| 2017-03-02 | 2017-02-28 | 10.496 | 103,049,875 | +156,889 | 6.99% | 1,081,606,705 |
| 2017-03-01 | 2017-02-27 | 10.396 | 102,892,986 | +18,286 | 6.98% | 1,069,685,545 |
| 2017-02-28 | 2017-02-24 | 10.407 | 102,874,700 | -2,706 | 6.98% | 1,070,636,845 |
| 2017-02-27 | 2017-02-23 | 10.452 | 102,877,406 | +296 | 6.98% | 1,075,230,743 |
| 2017-02-24 | 2017-02-22 | 10.607 | 102,877,110 | -4,748 | 6.98% | 1,091,207,678 |
| 2017-02-23 | 2017-02-21 | 10.474 | 102,881,858 | -29,600 | 6.98% | 1,077,560,240 |
| 2017-02-22 | 2017-02-20 | 10.485 | 102,911,458 | +18,927 | 6.98% | 1,079,012,075 |
| 2017-02-21 | 2017-02-17 | 10.352 | 102,892,531 | +15,389 | 6.98% | 1,065,114,407 |
| 2017-02-20 | 2017-02-16 | 10.474 | 102,877,142 | -1,882 | 6.98% | 1,077,510,846 |
| 2017-02-17 | 2017-02-15 | 10.518 | 102,879,024 | +6,168 | 6.98% | 1,082,096,365 |
| 2017-02-15 | 2017-02-13 | 10.141 | 102,872,856 | -33,672 | 6.98% | 1,043,224,452 |
| 2017-02-14 | 2017-02-10 | 10.263 | 102,906,528 | +56,264 | 6.98% | 1,056,125,244 |
| 2017-02-13 | 2017-02-09 | 10.585 | 102,850,264 | -25,865 | 6.98% | 1,088,640,660 |
| 2017-02-10 | 2017-02-08 | 10.540 | 102,876,129 | -139 | 6.98% | 1,084,348,754 |
| 2017-02-09 | 2017-02-07 | 10.563 | 102,876,268 | -3,039 | 6.98% | 1,086,633,062 |
| 2017-02-08 | 2017-02-06 | 10.607 | 102,879,307 | -282,346 | 6.98% | 1,091,230,981 |
| 2017-02-07 | 2017-02-03 | 10.607 | 103,161,653 | -19,759 | 7.00% | 1,094,225,798 |
| 2017-02-06 | 2017-02-02 | 10.618 | 103,181,412 | -3,023 | 7.00% | 1,095,580,187 |
| 2017-02-03 | 2017-02-01 | 10.762 | 103,184,435 | +4,507 | 7.00% | 1,110,495,211 |
| 2017-02-02 | 2017-01-27 | 10.751 | 103,179,928 | -13,069 | 7.00% | 1,109,301,915 |
| 2017-02-01 | 2017-01-25 | 10.540 | 103,192,997 | -10,816 | 7.00% | 1,087,688,649 |
| 2017-01-26 | 2017-01-24 | 10.274 | 103,203,813 | -3,605 | 7.00% | 1,060,321,323 |
| 2017-01-25 | 2017-01-23 | 10.196 | 103,207,418 | -2,704 | 7.00% | 1,052,342,693 |
| 2017-01-24 | 2017-01-20 | 10.207 | 103,210,122 | +40,469 | 7.00% | 1,053,515,389 |
| 2017-01-20 | 2017-01-18 | 10.330 | 103,169,653 | -75,710 | 7.00% | 1,065,693,743 |
| 2017-01-18 | 2017-01-16 | 10.074 | 103,245,363 | +163,136 | 7.00% | 1,040,128,914 |
| 2017-01-17 | 2017-01-13 | 10.141 | 103,082,227 | +101,833,050 | 6.99% | 1,045,347,665 |
| 2017-01-16 | 2017-01-12 | 10.108 | 1,249,177 | -493,011 | 0.08% | 12,626,213 |
| 2017-01-13 | 2017-01-11 | 10.219 | 1,742,188 | +535,305 | 0.12% | 17,802,681 |
| 2017-01-11 | 2017-01-09 | 10.263 | 1,206,883 | -30,269 | 0.08% | 12,386,188 |
| 2017-01-10 | 2017-01-06 | 10.396 | 1,237,152 | +30,269 | 0.08% | 12,861,553 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,206,883 | -14,594 | 0.08% | 12,212,112 |
| 2017-01-06 | 2017-01-04 | 10.097 | 1,221,477 | -8,179 | 0.08% | 12,332,680 |
| 2017-01-05 | 2017-01-03 | 10.152 | 1,229,656 | +8,122 | 0.08% | 12,483,475 |
| 2017-01-04 | 2016-12-30 | 10.041 | 1,221,534 | -217 | 0.08% | 12,265,490 |
| 2017-01-03 | 2016-12-29 | 9.919 | 1,221,751 | +69 | 0.08% | 12,118,559 |
| 2016-12-30 | 2016-12-28 | 9.986 | 1,221,682 | +14,671 | 0.08% | 12,199,203 |
| 2016-12-29 | 2016-12-23 | 9.986 | 1,207,011 | -27,066 | 0.08% | 12,052,704 |
| 2016-12-28 | 2016-12-22 | 9.974 | 1,234,077 | +27,066 | 0.08% | 12,309,282 |
| 2016-12-23 | 2016-12-21 | 9.986 | 1,207,011 | -54,133 | 0.08% | 12,052,704 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,261,144 | -288,416 | 0.09% | 12,845,119 |
| 2016-12-20 | 2016-12-16 | 10.207 | 1,549,560 | -677,558 | 0.11% | 15,817,105 |
| 2016-12-19 | 2016-12-15 | 9.875 | 2,227,118 | +968,897 | 0.15% | 21,991,963 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,258,221 | -196,369 | 0.09% | 12,564,066 |
| 2016-12-15 | 2016-12-13 | 9.275 | 1,454,590 | +152,234 | 0.10% | 13,492,041 |
| 2016-12-14 | 2016-12-12 | 8.632 | 1,302,356 | -1,187,698 | 0.09% | 11,241,909 |
| 2016-12-13 | 2016-12-09 | 8.299 | 2,490,054 | -316,515 | 0.17% | 20,665,272 |
| 2016-12-12 | 2016-12-08 | 9.031 | 2,806,569 | +977,122 | 0.19% | 25,347,253 |
| 2016-12-09 | 2016-12-07 | 9.253 | 1,829,447 | -948,861 | 0.12% | 16,928,429 |
| 2016-12-08 | 2016-12-06 | 9.231 | 2,778,308 | +1,176,709 | 0.19% | 25,646,877 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,601,599 | -1,425,133 | 0.11% | 14,926,701 |
| 2016-12-06 | 2016-12-02 | 9.364 | 3,026,732 | -930,639 | 0.21% | 28,343,089 |
| 2016-12-05 | 2016-12-01 | 9.974 | 3,957,371 | -114,465 | 0.27% | 39,472,735 |
| 2016-12-02 | 2016-11-30 | 11.517 | 4,071,836 | -670,966 | 0.28% | 46,894,121 |
| 2016-12-01 | 2016-11-29 | 10.873 | 4,742,802 | +196,170 | 0.32% | 51,569,371 |
| 2016-11-30 | 2016-11-28 | 10.840 | 4,546,632 | +230,733 | 0.31% | 49,285,042 |
| 2016-11-29 | 2016-11-25 | 10.685 | 4,315,899 | +901 | 0.29% | 46,113,525 |
| 2016-11-28 | 2016-11-24 | 10.152 | 4,314,998 | +297,173 | 0.29% | 43,805,885 |
| 2016-11-25 | 2016-11-23 | 10.041 | 4,017,825 | -320,044 | 0.27% | 40,343,202 |
| 2016-11-24 | 2016-11-22 | 9.886 | 4,337,869 | -29,820 | 0.29% | 42,882,975 |
| 2016-11-23 | 2016-11-21 | 9.508 | 4,367,689 | -450,649 | 0.30% | 41,530,130 |
| 2016-11-22 | 2016-11-18 | 9.453 | 4,818,338 | +357,635 | 0.33% | 45,547,823 |
| 2016-11-21 | 2016-11-17 | 9.453 | 4,460,703 | +50,473 | 0.30% | 42,167,094 |
| 2016-11-18 | 2016-11-16 | 9.398 | 4,410,230 | -3,850,635 | 0.30% | 41,445,312 |
| 2016-11-17 | 2016-11-15 | 9.331 | 8,260,865 | +901 | 0.56% | 77,081,878 |
| 2016-11-16 | 2016-11-14 | 9.431 | 8,259,964 | +362,323 | 0.56% | 77,898,276 |
| 2016-11-15 | 2016-11-11 | 9.375 | 7,897,641 | +1,638,762 | 0.54% | 74,043,146 |
| 2016-11-14 | 2016-11-10 | 9.497 | 6,258,879 | -362,322 | 0.42% | 59,443,050 |
| 2016-11-11 | 2016-11-09 | 9.497 | 6,621,201 | +461,465 | 0.45% | 62,884,165 |
| 2016-11-10 | 2016-11-08 | 9.431 | 6,159,736 | -29,742 | 0.42% | 58,091,393 |
| 2016-11-09 | 2016-11-07 | 9.520 | 6,189,478 | -326,759 | 0.42% | 58,921,267 |
| 2016-11-08 | 2016-11-04 | 9.353 | 6,516,237 | -100,044 | 0.44% | 60,947,404 |
| 2016-11-07 | 2016-11-03 | 9.209 | 6,616,281 | -67,517 | 0.45% | 60,928,825 |
| 2016-11-04 | 2016-11-02 | 9.031 | 6,683,798 | -90,130 | 0.45% | 60,364,066 |
| 2016-11-03 | 2016-11-01 | 8.920 | 6,773,928 | -26,138 | 0.46% | 60,426,493 |
| 2016-11-02 | 2016-10-31 | 8.932 | 6,800,066 | +8,240 | 0.46% | 60,735,103 |
| 2016-11-01 | 2016-10-28 | 8.876 | 6,791,826 | +124,285 | 0.46% | 60,284,728 |
| 2016-10-31 | 2016-10-27 | 8.898 | 6,667,541 | -41,114,590 | 0.45% | 59,329,519 |
| 2016-10-28 | 2016-10-26 | 8.920 | 47,782,131 | +344,297 | 3.24% | 426,238,160 |
| 2016-10-27 | 2016-10-25 | 8.887 | 47,437,834 | -82,920 | 3.22% | 421,587,895 |
| 2016-10-26 | 2016-10-24 | 8.898 | 47,520,754 | -309,145 | 3.22% | 422,852,066 |
| 2016-10-25 | 2016-10-20 | 9.109 | 47,829,899 | -387,559 | 3.25% | 435,685,781 |
| 2016-10-24 | 2016-10-19 | 9.031 | 48,217,458 | +362,324 | 3.27% | 435,471,243 |
| 2016-10-20 | 2016-10-18 | 8.876 | 47,855,134 | +268,586 | 3.25% | 424,765,552 |
| 2016-10-19 | 2016-10-17 | 8.810 | 47,586,548 | -245,154 | 3.23% | 419,213,702 |
| 2016-10-18 | 2016-10-14 | 8.854 | 47,831,702 | -5,747 | 3.25% | 423,496,174 |
| 2016-10-17 | 2016-10-13 | 8.810 | 47,837,449 | +70,641 | 3.25% | 421,424,014 |
| 2016-10-14 | 2016-10-12 | 8.776 | 47,766,808 | +107,254 | 3.24% | 419,211,772 |
| 2016-10-13 | 2016-10-11 | 8.965 | 47,659,554 | +495,715 | 3.23% | 427,259,866 |
| 2016-10-12 | 2016-10-07 | 9.142 | 47,163,839 | -756,529 | 3.20% | 431,188,456 |
| 2016-10-11 | 2016-10-06 | 9.165 | 47,920,368 | +325,708 | 3.25% | 439,168,272 |
| 2016-10-07 | 2016-10-05 | 9.275 | 47,594,660 | +71,909 | 3.23% | 441,463,977 |
| 2016-10-06 | 2016-10-04 | 8.721 | 47,522,751 | +112,595 | 3.22% | 414,433,529 |
| 2016-10-05 | 2016-10-03 | 8.710 | 47,410,156 | -79,314 | 3.22% | 412,925,598 |
| 2016-10-04 | 2016-09-30 | 8.699 | 47,489,470 | -6,309 | 3.22% | 413,089,495 |
| 2016-10-03 | 2016-09-29 | 8.943 | 47,495,779 | +44,162 | 3.22% | 424,737,711 |
| 2016-09-30 | 2016-09-28 | 8.832 | 47,451,617 | -1,072,754 | 3.22% | 419,077,987 |
| 2016-09-29 | 2016-09-27 | 8.865 | 48,524,371 | -41,462 | 3.29% | 430,167,365 |
| 2016-09-28 | 2016-09-26 | 8.898 | 48,565,833 | -13,520 | 3.30% | 432,151,451 |
| 2016-09-27 | 2016-09-23 | 9.087 | 48,579,353 | -22,532 | 3.30% | 441,434,623 |
| 2016-09-26 | 2016-09-22 | 8.998 | 48,601,885 | -541,797 | 3.30% | 437,325,431 |
| 2016-09-23 | 2016-09-21 | 8.266 | 49,143,682 | -476,912 | 3.33% | 406,213,853 |
| 2016-09-22 | 2016-09-20 | 8.233 | 49,620,594 | -840,527 | 3.37% | 408,504,297 |
| 2016-09-21 | 2016-09-19 | 8.721 | 50,461,121 | +2,436,739 | 3.42% | 440,058,289 |
| 2016-09-20 | 2016-09-15 | 8.288 | 48,024,382 | +503,840 | 3.26% | 398,027,567 |
| 2016-09-19 | 2016-09-14 | 8.288 | 47,520,542 | -142,405 | 3.22% | 393,851,725 |
| 2016-09-14 | 2016-09-12 | 8.288 | 47,662,947 | +506,504 | 3.23% | 395,031,982 |
| 2016-09-13 | 2016-09-09 | 8.288 | 47,156,443 | -482,709 | 3.20% | 390,834,062 |
| 2016-09-12 | 2016-09-08 | 7.977 | 47,639,152 | -220,818 | 3.23% | 380,035,072 |
| 2016-09-09 | 2016-09-07 | 7.866 | 47,859,970 | +244,192 | 3.25% | 376,486,513 |
| 2016-09-08 | 2016-09-06 | 7.778 | 47,615,778 | +164,938 | 3.23% | 370,339,186 |
| 2016-09-07 | 2016-09-05 | 7.500 | 47,450,840 | +269,924 | 3.22% | 355,894,573 |
| 2016-09-06 | 2016-09-02 | 7.800 | 47,180,916 | +368,174 | 3.20% | 368,003,932 |
| 2016-09-05 | 2016-09-01 | 7.878 | 46,812,742 | -422,501 | 3.18% | 368,767,971 |
| 2016-09-02 | 2016-08-31 | 7.922 | 47,235,243 | -57,296 | 3.20% | 374,192,545 |
| 2016-09-01 | 2016-08-30 | 7.822 | 47,292,539 | +136,119 | 3.21% | 369,924,004 |
| 2016-08-31 | 2016-08-29 | 7.944 | 47,156,420 | -96,439 | 3.20% | 374,614,527 |
| 2016-08-30 | 2016-08-26 | 8.144 | 47,252,859 | +376,370 | 3.21% | 384,817,590 |
| 2016-08-29 | 2016-08-25 | 7.878 | 46,876,489 | -299,021 | 3.18% | 369,270,139 |
| 2016-08-26 | 2016-08-24 | 7.922 | 47,175,510 | -6,864 | 3.20% | 373,719,347 |
| 2016-08-25 | 2016-08-23 | 8.022 | 47,182,374 | +539,878 | 3.20% | 378,485,156 |
| 2016-08-24 | 2016-08-22 | 8.099 | 46,642,496 | -614,686 | 3.16% | 377,776,909 |
| 2016-08-23 | 2016-08-19 | 7.301 | 47,257,182 | -106,687 | 3.21% | 345,004,277 |
| 2016-08-22 | 2016-08-18 | 7.323 | 47,363,869 | -130,355 | 3.21% | 346,834,166 |
| 2016-08-19 | 2016-08-17 | 7.478 | 47,494,224 | -191,409 | 3.22% | 355,166,060 |
| 2016-08-18 | 2016-08-16 | 7.534 | 47,685,633 | -175,753 | 3.24% | 359,242,816 |
| 2016-08-17 | 2016-08-15 | 7.334 | 47,861,386 | +89,858 | 3.25% | 351,008,389 |
| 2016-08-16 | 2016-08-12 | 7.112 | 47,771,528 | -31,275 | 3.24% | 339,748,797 |
| 2016-08-15 | 2016-08-11 | 7.123 | 47,802,803 | -52,275 | 3.24% | 340,501,599 |
| 2016-08-12 | 2016-08-10 | 7.123 | 47,855,078 | -6,805 | 3.25% | 340,873,957 |
| 2016-08-11 | 2016-08-09 | 7.134 | 47,861,883 | -609 | 3.25% | 341,453,461 |
| 2016-08-10 | 2016-08-08 | 7.090 | 47,862,492 | +688,575 | 3.25% | 339,333,651 |
| 2016-08-09 | 2016-08-05 | 7.123 | 47,173,917 | -1,251,954 | 3.20% | 336,022,015 |
| 2016-08-08 | 2016-08-04 | 7.123 | 48,425,871 | +72,104 | 3.29% | 344,939,742 |
| 2016-08-05 | 2016-08-03 | 6.890 | 48,353,767 | +18,026 | 3.28% | 333,159,866 |
| 2016-08-04 | 2016-08-01 | 6.879 | 48,335,741 | +73,906 | 3.28% | 332,499,377 |
| 2016-08-03 | 2016-07-29 | 6.657 | 48,261,835 | +1,064,484 | 3.27% | 321,281,594 |
| 2016-08-01 | 2016-07-28 | 6.602 | 47,197,351 | -992,380 | 3.20% | 311,576,974 |
| 2016-07-29 | 2016-07-27 | 6.657 | 48,189,731 | +66,578 | 3.27% | 320,801,594 |
| 2016-07-28 | 2016-07-26 | 6.480 | 48,123,153 | -515,425 | 3.27% | 311,815,491 |
| 2016-07-27 | 2016-07-25 | 7.145 | 48,638,578 | +102,748 | 3.30% | 347,534,162 |
| 2016-07-26 | 2016-07-22 | 7.156 | 48,535,830 | +113,022 | 3.29% | 347,338,513 |
| 2016-07-25 | 2016-07-21 | 6.990 | 48,422,808 | -200,978 | 3.29% | 338,470,860 |
| 2016-07-22 | 2016-07-20 | 7.123 | 48,623,786 | +207,299 | 3.30% | 346,349,500 |
| 2016-07-21 | 2016-07-19 | 7.245 | 48,416,487 | -157,574 | 3.28% | 350,781,936 |
| 2016-07-20 | 2016-07-18 | 7.323 | 48,574,061 | -17,125 | 3.30% | 355,696,109 |
| 2016-07-19 | 2016-07-15 | 7.367 | 48,591,186 | +120,774 | 3.30% | 357,978,005 |
| 2016-07-18 | 2016-07-14 | 7.367 | 48,470,412 | -99,143 | 3.29% | 357,088,247 |
| 2016-07-15 | 2016-07-13 | 7.167 | 48,569,555 | +145,110 | 3.30% | 348,118,744 |
| 2016-07-14 | 2016-07-12 | 7.079 | 48,424,445 | +67,946 | 3.29% | 342,780,490 |
| 2016-07-13 | 2016-07-11 | 6.990 | 48,356,499 | +181,616 | 3.28% | 338,007,366 |
| 2016-07-12 | 2016-07-08 | 6.934 | 48,174,883 | +415,932 | 3.27% | 334,065,365 |
| 2016-07-11 | 2016-07-07 | 6.812 | 47,758,951 | -2,203,664 | 3.24% | 325,352,326 |
| 2016-07-08 | 2016-07-06 | 6.713 | 49,962,615 | +1,716,061 | 3.39% | 335,375,475 |
| 2016-07-07 | 2016-07-05 | 6.812 | 48,246,554 | -2,825,358 | 3.27% | 328,674,065 |
| 2016-07-06 | 2016-07-04 | 6.968 | 51,071,912 | +90,140 | 3.47% | 355,854,552 |
| 2016-07-05 | 2016-06-30 | 6.890 | 50,981,772 | +225,160 | 3.46% | 351,266,952 |
| 2016-07-04 | 2016-06-29 | 6.934 | 50,756,612 | +51,784 | 3.44% | 351,968,184 |
| 2016-06-30 | 2016-06-28 | 6.668 | 50,704,828 | -80,339 | 3.44% | 338,107,303 |
| 2016-06-29 | 2016-06-27 | 6.646 | 50,785,167 | -472,334 | 3.45% | 337,516,083 |
| 2016-06-28 | 2016-06-24 | 6.502 | 51,257,501 | +116,778 | 3.48% | 333,262,011 |
| 2016-06-27 | 2016-06-23 | 6.346 | 51,140,723 | -2,772,077 | 3.47% | 324,559,001 |
| 2016-06-24 | 2016-06-22 | 6.480 | 53,912,800 | +118,972 | 3.66% | 349,329,691 |
| 2016-06-23 | 2016-06-21 | 6.280 | 53,793,828 | +262,255 | 3.65% | 337,815,558 |
| 2016-06-22 | 2016-06-20 | 6.557 | 53,531,573 | +2,402,873 | 3.63% | 351,000,705 |
| 2016-06-21 | 2016-06-17 | 6.707 | 51,128,700 | +2,040,214 | 3.47% | 342,931,728 |
| 2016-06-20 | 2016-06-16 | 6.707 | 49,088,486 | -2,377,160 | 3.47% | 329,247,553 |
| 2016-06-17 | 2016-06-15 | 6.753 | 51,465,646 | -1,601,072 | 3.64% | 347,572,334 |
| 2016-06-16 | 2016-06-14 | 6.603 | 53,066,718 | +673,232 | 3.75% | 350,407,394 |
| 2016-06-15 | 2016-06-13 | 6.395 | 52,393,486 | -3,177,610 | 3.71% | 335,055,963 |
| 2016-06-14 | 2016-06-10 | 6.372 | 55,571,096 | +125,258 | 3.93% | 354,091,487 |
| 2016-06-13 | 2016-06-08 | 6.915 | 55,445,838 | -105,498 | 3.92% | 383,429,091 |
| 2016-06-10 | 2016-06-07 | 7.054 | 55,551,336 | -8,579 | 3.93% | 391,867,519 |
| 2016-06-08 | 2016-06-06 | 6.996 | 55,559,915 | +229,165 | 3.93% | 388,715,512 |
| 2016-06-07 | 2016-06-03 | 6.996 | 55,330,750 | +3,238,438 | 3.91% | 387,112,198 |
| 2016-06-06 | 2016-06-02 | 6.962 | 52,092,312 | -233,480 | 3.68% | 362,647,801 |
| 2016-06-03 | 2016-06-01 | 6.881 | 52,325,792 | +1,148,375 | 3.70% | 360,037,470 |
| 2016-06-02 | 2016-05-31 | 6.892 | 51,177,417 | -18,103 | 3.62% | 352,727,684 |
| 2016-06-01 | 2016-05-30 | 6.765 | 51,195,520 | +2,333,060 | 3.62% | 346,340,077 |
| 2016-05-31 | 2016-05-27 | 6.719 | 48,862,460 | +12,971 | 3.46% | 328,296,600 |
| 2016-05-30 | 2016-05-26 | 6.753 | 48,849,489 | -94,262 | 3.45% | 329,904,164 |
| 2016-05-27 | 2016-05-25 | 6.985 | 48,943,751 | -27,674 | 3.46% | 341,860,649 |
| 2016-05-26 | 2016-05-24 | 6.996 | 48,971,425 | -53,614 | 3.46% | 342,620,260 |
| 2016-05-25 | 2016-05-23 | 6.985 | 49,025,039 | +1,439,534 | 3.47% | 342,428,427 |
| 2016-05-24 | 2016-05-20 | 6.892 | 47,585,505 | -1,765,326 | 3.37% | 327,971,319 |
| 2016-05-23 | 2016-05-19 | 6.962 | 49,350,831 | +301,535 | 3.49% | 343,562,604 |
| 2016-05-20 | 2016-05-18 | 6.881 | 49,049,296 | -1,356,714 | 3.47% | 337,492,922 |
| 2016-05-19 | 2016-05-17 | 7.008 | 50,406,010 | +139,223 | 3.56% | 353,239,995 |
| 2016-05-18 | 2016-05-16 | 6.939 | 50,266,787 | +6,250 | 3.55% | 348,776,569 |
| 2016-05-17 | 2016-05-13 | 6.684 | 50,260,537 | +365,527 | 3.55% | 335,946,319 |
| 2016-05-16 | 2016-05-12 | 6.915 | 49,895,010 | -439,935 | 3.53% | 345,043,001 |
| 2016-05-13 | 2016-05-11 | 6.996 | 50,334,945 | -178,751 | 3.56% | 352,159,896 |
| 2016-05-12 | 2016-05-10 | 6.684 | 50,513,696 | -107,305 | 3.57% | 337,638,459 |
| 2016-05-11 | 2016-05-09 | 6.696 | 50,621,001 | -322,749 | 3.58% | 338,941,086 |
| 2016-05-10 | 2016-05-06 | 6.592 | 50,943,750 | -461,909 | 3.60% | 335,799,999 |
| 2016-05-09 | 2016-05-05 | 6.592 | 51,405,659 | -2,800,812 | 3.64% | 338,844,711 |
| 2016-05-06 | 2016-05-04 | 6.719 | 54,206,471 | -1,176,902 | 3.83% | 364,201,887 |
| 2016-05-05 | 2016-05-03 | 6.603 | 55,383,373 | -2,750,904 | 3.92% | 365,704,610 |
| 2016-05-04 | 2016-04-29 | 6.973 | 58,134,277 | +1,404,328 | 4.11% | 405,382,048 |
| 2016-05-03 | 2016-04-28 | 7.054 | 56,729,949 | +650,152 | 4.01% | 400,181,633 |
| 2016-04-29 | 2016-04-27 | 6.996 | 56,079,797 | -185,857 | 3.97% | 392,352,778 |
| 2016-04-28 | 2016-04-26 | 7.008 | 56,265,654 | -3,223,200 | 3.98% | 394,303,761 |
| 2016-04-27 | 2016-04-25 | 7.181 | 59,488,854 | +3,574,723 | 4.21% | 427,210,706 |
| 2016-04-26 | 2016-04-22 | 7.181 | 55,914,131 | -500,881 | 3.95% | 401,539,343 |
| 2016-04-25 | 2016-04-21 | 7.413 | 56,415,012 | -200,620 | 3.99% | 418,184,218 |
| 2016-04-22 | 2016-04-20 | 7.285 | 56,615,632 | +10,420 | 4.00% | 412,469,494 |
| 2016-04-21 | 2016-04-19 | 7.285 | 56,605,212 | -3,808,843 | 4.00% | 412,393,579 |
| 2016-04-20 | 2016-04-18 | 7.204 | 60,414,055 | +449,056 | 4.27% | 435,252,183 |
| 2016-04-19 | 2016-04-15 | 7.401 | 59,964,999 | -12,971 | 4.24% | 443,805,550 |
| 2016-04-18 | 2016-04-14 | 7.598 | 59,977,970 | -1,281,698 | 4.24% | 455,692,684 |
| 2016-04-15 | 2016-04-13 | 7.655 | 61,259,668 | +627,727 | 4.33% | 468,972,690 |
| 2016-04-14 | 2016-04-12 | 7.459 | 60,631,941 | -880,649 | 4.29% | 452,247,433 |
| 2016-04-13 | 2016-04-11 | 7.482 | 61,512,590 | +1,089,571 | 4.35% | 460,238,789 |
| 2016-04-12 | 2016-04-08 | 7.494 | 60,423,019 | +40,643 | 4.27% | 452,785,334 |
| 2016-04-11 | 2016-04-07 | 7.632 | 60,382,376 | -312,171 | 4.27% | 460,860,045 |
| 2016-04-08 | 2016-04-06 | 7.551 | 60,694,547 | -301,794 | 4.29% | 458,329,467 |
| 2016-04-07 | 2016-04-05 | 7.575 | 60,996,341 | -140,078 | 4.31% | 462,019,183 |
| 2016-04-06 | 2016-04-01 | 7.528 | 61,136,419 | +8,647 | 4.32% | 460,252,239 |
| 2016-04-05 | 2016-03-31 | 7.470 | 61,127,772 | +257,136 | 4.32% | 456,652,678 |
| 2016-04-01 | 2016-03-30 | 7.343 | 60,870,636 | -3,811,617 | 4.30% | 446,988,643 |
| 2016-03-31 | 2016-03-29 | 7.181 | 64,682,253 | +4,358,680 | 4.57% | 464,506,359 |
| 2016-03-30 | 2016-03-24 | 7.204 | 60,323,573 | -215,320 | 4.27% | 434,600,306 |
| 2016-03-29 | 2016-03-23 | 7.332 | 60,538,893 | +1,684,724 | 4.28% | 443,852,487 |
| 2016-03-24 | 2016-03-22 | 6.939 | 58,854,169 | +1,700,076 | 4.16% | 408,360,199 |
| 2016-03-23 | 2016-03-21 | 6.661 | 57,154,093 | +773,942 | 4.04% | 380,701,638 |
| 2016-03-22 | 2016-03-18 | 6.661 | 56,380,151 | -68,315 | 3.99% | 375,546,434 |
| 2016-03-21 | 2016-03-17 | 6.707 | 56,448,466 | +76,962 | 3.99% | 378,612,599 |
| 2016-03-18 | 2016-03-16 | 6.673 | 56,371,504 | -31,995 | 3.99% | 376,140,727 |
| 2016-03-17 | 2016-03-15 | 6.823 | 56,403,499 | +15,565 | 3.99% | 384,833,599 |
| 2016-03-16 | 2016-03-14 | 6.742 | 56,387,934 | +563,464 | 3.99% | 380,162,839 |
| 2016-03-15 | 2016-03-11 | 6.915 | 55,824,470 | +169,489 | 3.95% | 386,047,476 |
| 2016-03-14 | 2016-03-10 | 6.811 | 55,654,981 | +2,292,714 | 3.94% | 379,082,956 |
| 2016-03-11 | 2016-03-09 | 6.730 | 53,362,267 | +199,927 | 3.77% | 359,146,948 |
| 2016-03-10 | 2016-03-08 | 6.834 | 53,162,340 | -179,865 | 3.76% | 363,334,380 |
| 2016-03-09 | 2016-03-07 | 6.846 | 53,342,205 | +586,293 | 3.77% | 365,180,514 |
| 2016-03-08 | 2016-03-04 | 6.696 | 52,755,912 | +9,512 | 3.73% | 353,235,728 |
| 2016-03-07 | 2016-03-03 | 6.545 | 52,746,400 | -81,286 | 3.73% | 345,242,442 |
| 2016-03-04 | 2016-03-02 | 6.499 | 52,827,686 | +299,201 | 3.74% | 343,330,849 |
| 2016-03-03 | 2016-03-01 | 5.979 | 52,528,485 | -1,995,820 | 3.71% | 314,051,117 |
| 2016-03-02 | 2016-02-29 | 5.932 | 54,524,305 | +20,754 | 3.86% | 323,461,375 |
| 2016-03-01 | 2016-02-26 | 6.060 | 54,503,551 | +593,598 | 3.85% | 330,271,432 |
| 2016-02-29 | 2016-02-25 | 5.956 | 53,909,953 | +421,992 | 3.81% | 321,063,626 |
| 2016-02-26 | 2016-02-24 | 5.956 | 53,487,961 | -540,461 | 3.78% | 318,550,430 |
| 2016-02-25 | 2016-02-23 | 6.013 | 54,028,422 | +121,064 | 3.82% | 324,893,147 |
| 2016-02-24 | 2016-02-22 | 6.141 | 53,907,358 | +366,258 | 3.81% | 331,022,484 |
| 2016-02-23 | 2016-02-19 | 5.979 | 53,541,100 | -186,783 | 3.79% | 320,105,221 |
| 2016-02-22 | 2016-02-18 | 6.060 | 53,727,883 | -1,143,185 | 3.80% | 325,571,170 |
| 2016-02-19 | 2016-02-17 | 5.713 | 54,871,068 | +2,463,384 | 3.88% | 313,462,279 |
| 2016-02-18 | 2016-02-16 | 5.817 | 52,407,684 | +651,222 | 3.71% | 304,844,158 |
| 2016-02-17 | 2016-02-15 | 5.574 | 51,756,462 | +650,284 | 3.66% | 288,487,197 |
| 2016-02-16 | 2016-02-12 | 5.424 | 51,106,178 | +335,692 | 3.61% | 277,179,540 |
| 2016-02-15 | 2016-02-11 | 5.585 | 50,770,486 | +1,014,181 | 3.59% | 283,578,549 |
| 2016-02-12 | 2016-02-05 | 5.863 | 49,756,305 | -653,840 | 3.52% | 291,723,224 |
| 2016-02-11 | 2016-02-04 | 6.268 | 50,410,145 | +945,341 | 3.56% | 315,960,038 |
| 2016-02-05 | 2016-02-03 | 6.372 | 49,464,804 | -243,856 | 3.50% | 315,183,022 |
| 2016-02-04 | 2016-02-02 | 6.418 | 49,708,660 | +13,449 | 3.52% | 319,036,200 |
| 2016-02-03 | 2016-02-01 | 6.545 | 49,695,211 | -8,490,046 | 3.51% | 325,271,412 |
| 2016-02-02 | 2016-01-29 | 6.881 | 58,185,257 | +244,480 | 4.11% | 400,354,622 |
| 2016-02-01 | 2016-01-28 | 6.684 | 57,940,777 | +7,272,257 | 4.10% | 387,281,791 |
| 2016-01-29 | 2016-01-27 | 6.557 | 50,668,520 | +422,857 | 3.58% | 332,227,977 |
| 2016-01-28 | 2016-01-26 | 6.684 | 50,245,663 | -488,415 | 3.55% | 335,846,900 |
| 2016-01-27 | 2016-01-25 | 6.927 | 50,734,078 | +2,944,294 | 3.59% | 351,432,174 |
| 2016-01-26 | 2016-01-22 | 6.615 | 47,789,784 | -1,426,426 | 3.38% | 316,115,667 |
| 2016-01-25 | 2016-01-21 | 6.372 | 49,216,210 | +317,195 | 3.48% | 313,599,015 |
| 2016-01-22 | 2016-01-20 | 6.661 | 48,899,015 | -1,180,364 | 3.46% | 325,714,820 |
| 2016-01-21 | 2016-01-19 | 6.707 | 50,079,379 | +2,342,284 | 3.54% | 335,893,696 |
| 2016-01-20 | 2016-01-18 | 6.418 | 47,737,095 | +291,417 | 3.38% | 306,382,457 |
| 2016-01-19 | 2016-01-15 | 6.488 | 47,445,678 | -3,714,580 | 3.36% | 307,804,130 |
| 2016-01-18 | 2016-01-14 | 6.522 | 51,160,258 | -944,128 | 3.62% | 333,677,370 |
| 2016-01-15 | 2016-01-13 | 6.476 | 52,104,386 | -28,441 | 3.68% | 337,424,982 |
| 2016-01-14 | 2016-01-12 | 6.592 | 52,132,827 | +2,113,826 | 3.69% | 343,637,900 |
| 2016-01-13 | 2016-01-11 | 6.360 | 50,019,001 | +825,307 | 3.54% | 318,135,862 |
| 2016-01-12 | 2016-01-08 | 6.499 | 49,193,694 | -188,940 | 3.48% | 319,713,279 |
| 2016-01-11 | 2016-01-07 | 6.522 | 49,382,634 | +3,610,275 | 3.49% | 322,083,353 |
| 2016-01-08 | 2016-01-06 | 6.673 | 45,772,359 | -997,044 | 3.24% | 305,417,581 |
| 2016-01-07 | 2016-01-05 | 6.753 | 46,769,403 | +392,589 | 3.31% | 315,856,339 |
| 2016-01-06 | 2016-01-04 | 6.615 | 46,376,814 | +112,410 | 3.28% | 306,769,277 |
| 2016-01-05 | 2015-12-31 | 7.216 | 46,264,404 | -203,374 | 3.27% | 333,846,237 |
| 2016-01-04 | 2015-12-29 | 6.973 | 46,467,778 | +1,729 | 3.29% | 324,029,195 |
| 2015-12-30 | 2015-12-28 | 6.950 | 46,466,049 | -580,239 | 3.29% | 322,942,455 |
| 2015-12-29 | 2015-12-24 | 6.811 | 47,046,288 | -290,554 | 3.33% | 320,446,537 |
| 2015-12-28 | 2015-12-22 | 7.077 | 47,336,842 | -6,053 | 3.35% | 335,016,061 |
| 2015-12-23 | 2015-12-21 | 6.869 | 47,342,895 | +121,079 | 3.35% | 325,204,226 |
| 2015-12-22 | 2015-12-18 | 6.973 | 47,221,816 | +447,379 | 3.34% | 329,287,255 |
| 2015-12-21 | 2015-12-17 | 6.939 | 46,774,437 | -364,055 | 3.31% | 324,544,866 |
| 2015-12-18 | 2015-12-16 | 6.881 | 47,138,492 | +1,409,525 | 3.33% | 324,345,275 |
| 2015-12-17 | 2015-12-15 | 6.522 | 45,728,967 | +274,122 | 3.23% | 298,253,411 |
| 2015-12-16 | 2015-12-14 | 6.649 | 45,454,845 | -48,426 | 3.21% | 302,247,662 |
| 2015-12-15 | 2015-12-11 | 6.372 | 45,503,271 | -437,558 | 3.22% | 289,940,671 |
| 2015-12-14 | 2015-12-10 | 6.962 | 45,940,829 | -546,513 | 3.25% | 319,823,406 |
| 2015-12-11 | 2015-12-09 | 7.147 | 46,487,342 | +259,097 | 3.29% | 332,229,440 |
| 2015-12-10 | 2015-12-08 | 7.366 | 46,228,245 | +1,166,857 | 3.27% | 340,535,006 |
| 2015-12-09 | 2015-12-07 | 7.494 | 45,061,388 | +127,603 | 3.19% | 337,671,569 |
| 2015-12-08 | 2015-12-04 | 7.528 | 44,933,785 | -540,948 | 3.18% | 338,274,231 |
| 2015-12-07 | 2015-12-03 | 7.528 | 45,474,733 | -394,296 | 3.22% | 342,346,641 |
| 2015-12-04 | 2015-12-02 | 7.864 | 45,869,029 | -1,177,604 | 3.24% | 360,697,709 |
| 2015-12-03 | 2015-12-01 | 7.575 | 47,046,633 | +191,646 | 3.33% | 356,356,572 |
| 2015-12-02 | 2015-11-30 | 7.551 | 46,854,987 | +1,130,551 | 3.31% | 353,821,262 |
| 2015-12-01 | 2015-11-27 | 7.540 | 45,724,436 | +141,286 | 3.23% | 344,755,241 |
| 2015-11-30 | 2015-11-26 | 7.760 | 45,583,150 | -255,095 | 3.22% | 353,705,472 |
| 2015-11-27 | 2015-11-25 | 7.632 | 45,838,245 | -184,197 | 3.24% | 349,853,998 |
| 2015-11-26 | 2015-11-24 | 7.679 | 46,022,442 | +532,686 | 3.25% | 353,388,704 |
| 2015-11-25 | 2015-11-23 | 7.736 | 45,489,756 | +452,255 | 3.22% | 351,928,671 |
| 2015-11-24 | 2015-11-20 | 7.644 | 45,037,501 | +442,749 | 3.18% | 344,263,253 |
| 2015-11-23 | 2015-11-19 | 7.517 | 44,594,752 | +205,807 | 3.15% | 335,206,193 |
| 2015-11-20 | 2015-11-18 | 7.355 | 44,388,945 | -805,935 | 3.14% | 326,472,694 |
| 2015-11-19 | 2015-11-17 | 7.505 | 45,194,880 | +1,066,222 | 3.20% | 339,194,545 |
| 2015-11-18 | 2015-11-16 | 7.170 | 44,128,658 | -164,300 | 3.12% | 316,393,341 |
| 2015-11-17 | 2015-11-13 | 7.285 | 44,292,958 | +324,277 | 3.13% | 322,693,456 |
| 2015-11-16 | 2015-11-12 | 7.517 | 43,968,681 | +113,281 | 3.11% | 330,500,194 |
| 2015-11-13 | 2015-11-11 | 7.655 | 43,855,400 | +141,817 | 3.10% | 335,734,515 |
| 2015-11-12 | 2015-11-10 | 7.586 | 43,713,583 | +31,995 | 3.09% | 331,615,765 |
| 2015-11-11 | 2015-11-09 | 7.864 | 43,681,588 | -2,015,707 | 3.09% | 343,496,452 |
| 2015-11-10 | 2015-11-06 | 7.864 | 45,697,295 | +2,697,185 | 3.23% | 359,347,254 |
| 2015-11-09 | 2015-11-05 | 7.771 | 43,000,110 | -591,545 | 3.04% | 334,159,463 |
| 2015-11-06 | 2015-11-04 | 7.690 | 43,591,655 | -3,071,553 | 3.08% | 335,227,723 |
| 2015-11-05 | 2015-11-03 | 7.760 | 46,663,208 | +243,196 | 3.30% | 362,086,253 |
| 2015-11-04 | 2015-11-02 | 7.690 | 46,420,012 | -1,788,485 | 3.28% | 356,978,301 |
| 2015-11-03 | 2015-10-30 | 8.072 | 48,208,497 | +4,228,573 | 3.41% | 389,129,305 |
| 2015-11-02 | 2015-10-29 | 9.066 | 43,979,924 | -7,829,288 | 3.11% | 398,736,013 |
| 2015-10-30 | 2015-10-28 | 9.089 | 51,809,212 | +1,385,139 | 3.66% | 470,917,096 |
| 2015-10-29 | 2015-10-27 | 8.939 | 50,424,073 | +422,857 | 3.57% | 450,746,477 |
| 2015-10-28 | 2015-10-26 | 9.055 | 50,001,216 | +3,709,731 | 3.54% | 452,748,742 |
| 2015-10-27 | 2015-10-23 | 9.251 | 46,291,485 | +1,003,962 | 3.27% | 428,258,532 |
| 2015-10-26 | 2015-10-22 | 8.928 | 45,287,523 | +1,134,828 | 3.20% | 404,306,564 |
| 2015-10-23 | 2015-10-20 | 9.055 | 44,152,695 | +540,285 | 3.12% | 399,791,820 |
| 2015-10-22 | 2015-10-19 | 8.904 | 43,612,410 | -320,818 | 3.08% | 388,343,228 |
| 2015-10-20 | 2015-10-16 | 8.789 | 43,933,228 | -204,078 | 3.11% | 386,119,407 |
| 2015-10-19 | 2015-10-15 | 9.055 | 44,137,306 | -119,334 | 3.12% | 399,652,476 |
| 2015-10-16 | 2015-10-14 | 8.951 | 44,256,640 | +127,981 | 3.13% | 396,126,890 |
| 2015-10-15 | 2015-10-13 | 9.032 | 44,128,659 | +118,469 | 3.12% | 398,553,556 |
| 2015-10-14 | 2015-10-12 | 9.008 | 44,010,190 | +140,953 | 3.11% | 396,465,705 |
| 2015-10-13 | 2015-10-09 | 8.800 | 43,869,237 | -556,892 | 3.10% | 386,064,317 |
| 2015-10-12 | 2015-10-08 | 9.089 | 44,426,129 | +93,392 | 3.14% | 403,808,953 |
| 2015-10-09 | 2015-10-07 | 9.425 | 44,332,737 | -3,950,128 | 3.14% | 417,827,555 |
| 2015-10-08 | 2015-10-06 | 9.274 | 48,282,865 | +128,846 | 3.41% | 447,798,181 |
| 2015-10-07 | 2015-10-05 | 9.066 | 48,154,019 | -74,368 | 3.41% | 436,579,689 |
| 2015-10-06 | 2015-10-02 | 9.159 | 48,228,387 | -129,551 | 3.41% | 441,715,708 |
| 2015-10-05 | 2015-09-30 | 8.696 | 48,357,938 | +31,995 | 3.42% | 420,533,443 |
| 2015-10-02 | 2015-09-29 | 8.268 | 48,325,943 | +4,842,952 | 3.42% | 399,577,756 |
| 2015-09-30 | 2015-09-25 | 8.546 | 43,482,991 | -1,901,316 | 3.07% | 371,602,624 |
| 2015-09-29 | 2015-09-24 | 8.442 | 45,384,307 | -403,096 | 3.21% | 383,127,647 |
| 2015-09-25 | 2015-09-23 | 8.292 | 45,787,403 | -711,236 | 3.24% | 379,647,104 |
| 2015-09-24 | 2015-09-22 | 8.523 | 46,498,639 | -2,120,471 | 3.29% | 396,298,705 |
| 2015-09-23 | 2015-09-21 | 8.106 | 48,619,110 | +29,786 | 3.44% | 394,130,412 |
| 2015-09-22 | 2015-09-18 | 8.072 | 48,589,324 | -360,918 | 3.44% | 392,203,264 |
| 2015-09-18 | 2015-09-16 | 7.921 | 48,950,242 | +1,043,079 | 3.46% | 387,757,618 |
| 2015-09-17 | 2015-09-15 | 7.679 | 47,907,163 | -254,233 | 3.39% | 367,860,754 |
| 2015-09-16 | 2015-09-14 | 7.933 | 48,161,396 | +383,944 | 3.41% | 382,065,750 |
| 2015-09-15 | 2015-09-11 | 7.517 | 47,777,452 | -54,724 | 3.38% | 359,129,653 |
| 2015-09-14 | 2015-09-10 | 7.436 | 47,832,176 | +155,653 | 3.38% | 355,669,018 |
| 2015-09-11 | 2015-09-09 | 7.517 | 47,676,523 | -271,557 | 3.37% | 358,370,998 |
| 2015-09-10 | 2015-09-08 | 6.996 | 47,948,080 | +132,305 | 3.39% | 335,460,601 |
| 2015-09-09 | 2015-09-07 | 6.337 | 47,815,775 | +43,237 | 3.38% | 303,016,782 |
| 2015-09-08 | 2015-09-04 | 6.106 | 47,772,538 | +3,459 | 3.38% | 291,693,775 |
| 2015-09-07 | 2015-09-02 | 6.117 | 47,769,079 | -75,439 | 3.38% | 292,225,065 |
| 2015-09-04 | 2015-09-01 | 6.164 | 47,844,518 | -1,552,206 | 3.38% | 294,899,691 |
| 2015-09-02 | 2015-08-31 | 6.164 | 49,396,724 | -40,643 | 3.49% | 304,467,037 |
| 2015-09-01 | 2015-08-28 | 6.210 | 49,437,367 | +78,926 | 3.50% | 307,004,360 |
| 2015-08-31 | 2015-08-27 | 6.175 | 49,358,441 | -14,941 | 3.49% | 304,801,862 |
| 2015-08-28 | 2015-08-26 | 5.713 | 49,373,382 | -1,346,398 | 3.49% | 282,055,615 |
| 2015-08-27 | 2015-08-25 | 5.701 | 50,719,780 | -17,376 | 3.59% | 289,160,658 |
| 2015-08-26 | 2015-08-24 | 5.724 | 50,737,156 | -623,477 | 3.59% | 290,433,189 |
| 2015-08-25 | 2015-08-21 | 6.256 | 51,360,633 | +3,459 | 3.63% | 321,323,551 |
| 2015-08-24 | 2015-08-20 | 6.615 | 51,357,174 | -460,906 | 3.63% | 339,712,925 |
| 2015-08-21 | 2015-08-19 | 6.927 | 51,818,080 | +158,212 | 3.66% | 358,940,996 |
| 2015-08-20 | 2015-08-18 | 7.054 | 51,659,868 | -19,914 | 3.65% | 364,416,516 |
| 2015-08-19 | 2015-08-17 | 7.124 | 51,679,782 | +12,880 | 3.65% | 368,142,799 |
| 2015-08-18 | 2015-08-14 | 7.309 | 51,666,902 | +6,918 | 3.65% | 377,610,815 |
| 2015-08-17 | 2015-08-13 | 7.204 | 51,659,984 | -15,567 | 3.65% | 372,183,605 |
| 2015-08-14 | 2015-08-12 | 7.066 | 51,675,551 | +15,564 | 3.65% | 365,124,732 |
| 2015-08-13 | 2015-08-11 | 7.424 | 51,659,987 | -15,565 | 3.65% | 383,534,331 |
| 2015-08-12 | 2015-08-10 | 7.575 | 51,675,552 | +33,607 | 3.65% | 391,418,501 |
| 2015-08-11 | 2015-08-07 | 7.540 | 51,641,945 | +1,729 | 3.65% | 389,372,352 |
| 2015-08-10 | 2015-08-06 | 7.274 | 51,640,216 | -448 | 3.65% | 375,624,248 |
| 2015-08-07 | 2015-08-05 | 7.019 | 51,640,664 | +6,231 | 3.65% | 362,489,502 |
| 2015-08-06 | 2015-08-04 | 6.985 | 51,634,433 | +508,899 | 3.65% | 360,654,434 |
| 2015-08-05 | 2015-08-03 | 7.019 | 51,125,534 | +59,667 | 3.62% | 358,873,568 |
| 2015-08-04 | 2015-07-31 | 7.251 | 51,065,867 | -178,028 | 3.61% | 370,265,438 |
| 2015-08-03 | 2015-07-30 | 7.262 | 51,243,895 | +19,889 | 3.62% | 372,148,867 |
| 2015-07-31 | 2015-07-29 | 7.343 | 51,224,006 | -19,929 | 3.62% | 376,150,973 |
| 2015-07-30 | 2015-07-28 | 7.054 | 51,243,935 | +56,209 | 3.62% | 361,482,462 |
| 2015-07-29 | 2015-07-27 | 7.077 | 51,187,726 | -1,357,787 | 3.62% | 362,269,843 |
| 2015-07-28 | 2015-07-24 | 7.655 | 52,545,513 | -808,886 | 3.72% | 402,261,576 |
| 2015-07-27 | 2015-07-23 | 7.945 | 53,354,399 | -191,107 | 3.77% | 423,878,993 |
| 2015-07-24 | 2015-07-22 | 7.887 | 53,545,506 | -462,635 | 3.79% | 422,301,210 |
| 2015-07-23 | 2015-07-21 | 7.968 | 54,008,141 | +22,499 | 3.82% | 430,321,827 |
| 2015-07-22 | 2015-07-20 | 7.921 | 53,985,642 | -402,021 | 3.82% | 427,645,362 |
| 2015-07-21 | 2015-07-17 | 8.095 | 54,387,663 | -1,557,486 | 3.85% | 440,264,190 |
| 2015-07-20 | 2015-07-16 | 7.817 | 55,945,149 | -1,251,278 | 3.96% | 437,344,889 |
| 2015-07-17 | 2015-07-15 | 7.725 | 57,196,427 | -939,107 | 4.04% | 441,835,174 |
| 2015-07-16 | 2015-07-14 | 7.979 | 58,135,534 | +1,849,670 | 4.11% | 463,880,035 |
| 2015-07-14 | 2015-07-10 | 7.355 | 56,285,864 | +594,075 | 3.98% | 413,972,390 |
| 2015-07-13 | 2015-07-09 | 6.939 | 55,691,789 | -2,821,259 | 3.94% | 386,417,996 |
| 2015-07-10 | 2015-07-08 | 5.840 | 58,513,048 | -1,429,414 | 4.14% | 341,711,051 |
| 2015-07-09 | 2015-07-07 | 6.673 | 59,942,462 | -3,605,094 | 4.24% | 399,968,062 |
| 2015-07-08 | 2015-07-06 | 6.696 | 63,547,556 | -3,343,062 | 4.49% | 425,492,923 |
| 2015-07-07 | 2015-07-03 | 7.459 | 66,890,618 | +4,472,532 | 4.73% | 498,930,263 |
| 2015-07-06 | 2015-07-02 | 7.655 | 62,418,086 | +1,284,985 | 4.41% | 477,840,946 |
| 2015-07-03 | 2015-06-30 | 7.783 | 61,133,101 | -2,433,001 | 4.32% | 475,780,255 |
| 2015-07-02 | 2015-06-29 | 7.309 | 63,566,102 | +2,774,947 | 4.50% | 464,576,869 |
| 2015-06-30 | 2015-06-26 | 7.829 | 60,791,155 | -884,909 | 4.30% | 475,930,994 |
| 2015-06-29 | 2015-06-25 | 8.026 | 61,676,064 | -5,306,657 | 4.36% | 494,983,868 |
| 2015-06-26 | 2015-06-24 | 7.933 | 66,982,721 | -272,398 | 4.74% | 531,375,866 |
| 2015-06-25 | 2015-06-23 | 8.106 | 67,255,119 | -596,671 | 4.76% | 545,203,064 |
| 2015-06-24 | 2015-06-22 | 7.910 | 67,851,790 | -1,134,538 | 4.80% | 536,700,915 |
| 2015-06-23 | 2015-06-19 | 7.794 | 68,986,328 | +707,357 | 4.88% | 537,697,293 |
| 2015-06-22 | 2015-06-18 | 8.037 | 68,278,971 | +720,328 | 4.83% | 548,765,369 |
| 2015-06-19 | 2015-06-17 | 8.083 | 67,558,643 | +5,606,968 | 4.78% | 546,101,058 |
| 2015-06-18 | 2015-06-16 | 7.829 | 61,951,675 | -4,663,526 | 4.38% | 485,016,648 |
| 2015-06-17 | 2015-06-15 | 7.956 | 66,615,201 | +5,180,640 | 4.71% | 530,001,020 |
| 2015-06-16 | 2015-06-12 | 8.315 | 61,434,561 | +431,504 | 4.34% | 510,806,687 |
| 2015-06-15 | 2015-06-11 | 8.130 | 61,003,057 | +405,048 | 4.31% | 495,931,676 |
| 2015-06-12 | 2015-06-10 | 7.875 | 60,598,009 | +915,446 | 4.29% | 477,221,929 |
| 2015-06-11 | 2015-06-09 | 7.921 | 59,682,563 | +1,039,415 | 4.22% | 472,773,321 |
| 2015-06-10 | 2015-06-08 | 8.257 | 58,643,148 | +976,297 | 4.15% | 484,206,273 |
| 2015-06-09 | 2015-06-05 | 8.511 | 57,666,851 | -2 | 4.08% | 490,816,298 |
| 2015-06-08 | 2015-06-04 | 8.627 | 57,666,853 | -172,932 | 4.08% | 497,485,015 |
| 2015-06-05 | 2015-06-03 | 8.650 | 57,839,785 | +331,180 | 4.09% | 500,314,618 |
| 2015-06-04 | 2015-06-02 | 8.766 | 57,508,605 | +719,462 | 4.07% | 504,100,308 |
| 2015-06-03 | 2015-06-01 | 9.159 | 56,789,143 | -3,347,404 | 4.02% | 520,122,236 |
| 2015-06-02 | 2015-05-29 | 9.020 | 60,136,547 | -1,799,522 | 4.25% | 542,435,388 |
| 2015-06-01 | 2015-05-28 | 8.939 | 61,936,069 | -453,112 | 4.38% | 553,653,508 |
| 2015-05-29 | 2015-05-27 | 9.332 | 62,389,181 | +122,797 | 4.41% | 582,234,242 |
| 2015-05-28 | 2015-05-26 | 9.321 | 62,266,384 | -2,309,713 | 4.40% | 580,368,205 |
| 2015-05-27 | 2015-05-22 | 9.251 | 64,576,097 | -19,902 | 4.57% | 597,415,800 |
| 2015-05-26 | 2015-05-21 | 9.078 | 64,595,999 | +875,149 | 4.57% | 586,394,921 |
| 2015-05-22 | 2015-05-20 | 9.066 | 63,720,850 | -1,952,579 | 4.51% | 577,713,542 |
| 2015-05-21 | 2015-05-19 | 8.974 | 65,673,429 | +1,854,590 | 4.64% | 589,340,569 |
| 2015-05-20 | 2015-05-18 | 8.870 | 63,818,839 | -2,539,776 | 4.51% | 566,055,726 |
| 2015-05-19 | 2015-05-15 | 9.113 | 66,358,615 | +474,579 | 4.69% | 604,697,892 |
| 2015-05-18 | 2015-05-14 | 8.708 | 65,884,036 | -431,443 | 4.66% | 573,706,931 |
| 2015-05-15 | 2015-05-13 | 8.604 | 66,315,479 | +236,529 | 4.69% | 570,561,904 |
| 2015-05-14 | 2015-05-12 | 8.650 | 66,078,950 | +203,623 | 4.67% | 571,583,463 |
| 2015-05-13 | 2015-05-11 | 8.777 | 65,875,327 | +70,499 | 4.66% | 578,201,860 |
| 2015-05-12 | 2015-05-08 | 8.662 | 65,804,828 | +89,933 | 4.65% | 569,973,285 |
| 2015-05-11 | 2015-05-07 | 8.118 | 65,714,895 | -1,041,132 | 4.65% | 533,477,190 |
| 2015-05-08 | 2015-05-06 | 8.430 | 66,756,027 | +1,203,960 | 4.72% | 562,772,587 |
| 2015-05-07 | 2015-05-05 | 8.638 | 65,552,067 | -1,207 | 4.64% | 566,267,865 |
| 2015-05-06 | 2015-05-04 | 8.974 | 65,553,274 | -182,375 | 4.64% | 588,262,322 |
| 2015-05-05 | 2015-04-30 | 8.118 | 65,735,649 | +97,716 | 4.65% | 533,645,672 |
| 2015-05-04 | 2015-04-29 | 8.234 | 65,637,933 | +2,643,521 | 4.64% | 540,442,898 |
| 2015-04-30 | 2015-04-28 | 8.361 | 62,994,412 | -2,434,241 | 4.45% | 526,690,213 |
| 2015-04-29 | 2015-04-27 | 8.488 | 65,428,653 | +3,618,055 | 4.63% | 555,365,585 |
| 2015-04-28 | 2015-04-24 | 8.037 | 61,810,598 | +2,130,083 | 4.37% | 496,778,366 |
| 2015-04-27 | 2015-04-23 | 7.655 | 59,680,515 | -660,086 | 4.22% | 456,883,502 |
| 2015-04-24 | 2015-04-22 | 7.806 | 60,340,601 | +664,979 | 4.27% | 471,008,049 |
| 2015-04-23 | 2015-04-21 | 7.366 | 59,675,622 | +2,511,615 | 4.22% | 439,593,550 |
| 2015-04-22 | 2015-04-20 | 7.274 | 57,164,007 | -25,942 | 4.04% | 415,803,589 |
| 2015-04-21 | 2015-04-17 | 7.609 | 57,189,949 | +61,829 | 4.04% | 435,171,582 |
| 2015-04-20 | 2015-04-16 | 7.783 | 57,128,120 | -56,208 | 4.04% | 444,610,711 |
| 2015-04-17 | 2015-04-15 | 7.586 | 57,184,328 | +864 | 4.04% | 433,806,231 |
| 2015-04-16 | 2015-04-14 | 7.748 | 57,183,464 | -745,879 | 4.04% | 443,057,596 |
| 2015-04-15 | 2015-04-13 | 8.187 | 57,929,343 | -3,496,076 | 4.10% | 474,293,077 |
| 2015-04-14 | 2015-04-10 | 8.014 | 61,425,419 | +2,595 | 4.34% | 492,261,971 |
| 2015-04-13 | 2015-04-09 | 7.551 | 61,422,824 | -1,149,880 | 4.34% | 463,828,986 |
| 2015-04-10 | 2015-04-08 | 7.956 | 62,572,704 | +6,293,571 | 4.42% | 497,838,278 |
| 2015-04-09 | 2015-04-02 | 7.332 | 56,279,133 | +85,609 | 3.98% | 412,621,241 |
| 2015-04-08 | 2015-04-01 | 6.418 | 56,193,524 | -660,902 | 3.97% | 360,656,842 |
| 2015-04-02 | 2015-03-31 | 6.198 | 56,854,426 | -3,106,766 | 4.02% | 352,406,567 |
| 2015-04-01 | 2015-03-30 | 6.002 | 59,961,192 | +3,866,758 | 4.24% | 359,875,714 |
| 2015-03-31 | 2015-03-27 | 5.898 | 56,094,434 | +811,943 | 3.97% | 330,829,989 |
| 2015-03-30 | 2015-03-26 | 5.666 | 55,282,491 | -2,337 | 3.91% | 313,255,430 |
| 2015-03-26 | 2015-03-24 | 5.493 | 55,284,828 | +3,642,093 | 3.91% | 303,678,816 |
| 2015-03-25 | 2015-03-23 | 5.528 | 51,642,735 | +2,594 | 3.65% | 285,464,466 |
| 2015-03-24 | 2015-03-20 | 5.597 | 51,640,141 | +5,638 | 3.65% | 289,033,183 |
| 2015-03-23 | 2015-03-19 | 5.620 | 51,634,503 | +1,085,396 | 3.65% | 290,195,848 |
| 2015-03-20 | 2015-03-18 | 5.678 | 50,549,107 | +205,808 | 3.57% | 287,018,509 |
| 2015-03-19 | 2015-03-17 | 5.516 | 50,343,299 | -173,000 | 3.56% | 277,699,421 |
| 2015-03-18 | 2015-03-16 | 5.458 | 50,516,299 | -26 | 3.57% | 275,732,811 |
| 2015-03-17 | 2015-03-13 | 5.458 | 50,516,325 | +16 | 3.57% | 275,732,953 |
| 2015-03-16 | 2015-03-12 | 5.620 | 50,516,309 | -3,192 | 3.57% | 283,911,383 |
| 2015-03-13 | 2015-03-11 | 5.505 | 50,519,501 | -4,323 | 3.57% | 278,087,155 |
| 2015-03-12 | 2015-03-10 | 5.944 | 50,523,824 | -30,282 | 3.57% | 300,313,086 |
| 2015-03-11 | 2015-03-09 | 5.990 | 50,554,106 | +30,266 | 3.58% | 302,831,550 |
| 2015-03-10 | 2015-03-06 | 6.094 | 50,523,840 | -3 | 3.57% | 307,908,651 |
| 2015-03-09 | 2015-03-05 | 5.909 | 50,523,843 | -618,556 | 3.57% | 298,560,398 |
| 2015-03-06 | 2015-03-04 | 5.909 | 51,142,399 | -2,593 | 3.62% | 302,215,629 |
| 2015-03-05 | 2015-03-03 | 5.909 | 51,144,992 | +2,595 | 3.62% | 302,230,952 |
| 2015-03-04 | 2015-03-02 | 6.106 | 51,142,397 | -38,343 | 3.62% | 312,269,758 |
| 2015-03-03 | 2015-02-27 | 5.898 | 51,180,740 | -650,976 | 3.62% | 301,850,334 |
| 2015-03-02 | 2015-02-26 | 5.875 | 51,831,716 | +51,254 | 3.67% | 304,490,834 |
| 2015-02-27 | 2015-02-25 | 5.909 | 51,780,462 | -961,499 | 3.66% | 305,986,133 |
| 2015-02-26 | 2015-02-24 | 5.886 | 52,741,961 | +13,079 | 3.73% | 310,448,081 |
| 2015-02-25 | 2015-02-23 | 5.921 | 52,728,882 | -382,574 | 3.73% | 312,200,395 |
| 2015-02-24 | 2015-02-18 | 5.828 | 53,111,456 | +102,039 | 3.76% | 309,552,038 |
| 2015-02-23 | 2015-02-16 | 5.840 | 53,009,417 | +715,983 | 3.75% | 309,570,330 |
| 2015-02-17 | 2015-02-13 | 5.909 | 52,293,434 | +174,677 | 3.70% | 309,017,437 |
| 2015-02-16 | 2015-02-12 | 5.921 | 52,118,757 | -4,324 | 3.69% | 308,587,930 |
| 2015-02-13 | 2015-02-11 | 5.909 | 52,123,081 | -5,188 | 3.69% | 308,010,771 |
| 2015-02-11 | 2015-02-09 | 5.979 | 52,128,269 | -9,512 | 3.69% | 311,658,353 |
| 2015-02-10 | 2015-02-06 | 6.060 | 52,137,781 | +401,239 | 3.69% | 315,935,738 |
| 2015-02-09 | 2015-02-05 | 6.222 | 51,736,542 | +177,465 | 3.66% | 321,880,448 |
| 2015-02-06 | 2015-02-04 | 6.534 | 51,559,077 | +488,519 | 3.65% | 336,874,786 |
| 2015-02-05 | 2015-02-03 | 6.360 | 51,070,558 | -22,484 | 3.61% | 324,824,080 |
| 2015-02-04 | 2015-02-02 | 6.175 | 51,093,042 | -9,577 | 3.61% | 315,513,497 |
| 2015-02-03 | 2015-01-30 | 6.349 | 51,102,619 | +175,542 | 3.61% | 324,437,037 |
| 2015-02-02 | 2015-01-29 | 6.349 | 50,927,077 | -2,139,584 | 3.60% | 323,322,568 |
| 2015-01-30 | 2015-01-28 | 6.430 | 53,066,661 | -12,106 | 3.75% | 341,201,929 |
| 2015-01-29 | 2015-01-27 | 6.534 | 53,078,767 | +1,749,729 | 3.75% | 346,804,080 |
| 2015-01-28 | 2015-01-26 | 6.511 | 51,329,038 | +4,830,289 | 3.63% | 334,184,609 |
| 2015-01-27 | 2015-01-23 | 5.666 | 46,498,749 | +79,556 | 3.29% | 263,482,802 |
| 2015-01-26 | 2015-01-22 | 5.794 | 46,419,193 | +6,054 | 3.28% | 268,936,802 |
| 2015-01-23 | 2015-01-21 | 5.747 | 46,413,139 | -763,489 | 3.28% | 266,754,807 |
| 2015-01-22 | 2015-01-20 | 5.516 | 47,176,628 | -692,894 | 3.34% | 260,231,700 |
| 2015-01-21 | 2015-01-19 | 5.505 | 47,869,522 | -763,488 | 3.39% | 263,500,211 |
| 2015-01-20 | 2015-01-16 | 5.574 | 48,633,010 | +964,414 | 3.44% | 271,077,276 |
| 2015-01-19 | 2015-01-15 | 5.736 | 47,668,596 | +274,545 | 3.37% | 273,419,171 |
| 2015-01-16 | 2015-01-14 | 5.828 | 47,394,051 | -169,912 | 3.35% | 276,229,013 |
| 2015-01-15 | 2015-01-13 | 6.013 | 47,563,963 | -980,910 | 3.36% | 286,019,933 |
| 2015-01-14 | 2015-01-12 | 6.060 | 48,544,873 | -3,459 | 3.43% | 294,164,039 |
| 2015-01-13 | 2015-01-09 | 6.164 | 48,548,332 | +3,459 | 3.43% | 299,237,796 |
| 2015-01-12 | 2015-01-08 | 6.233 | 48,544,873 | +688,875 | 3.43% | 302,584,766 |
| 2015-01-09 | 2015-01-07 | 5.932 | 47,855,998 | -688,875 | 3.38% | 283,902,141 |
| 2015-01-08 | 2015-01-06 | 5.840 | 48,544,873 | +2,131,734 | 3.43% | 283,497,786 |
| 2015-01-07 | 2015-01-05 | 5.898 | 46,413,139 | -2,236,255 | 3.28% | 273,732,297 |
| 2015-01-06 | 2015-01-02 | 5.886 | 48,649,394 | +913,065 | 3.44% | 286,358,541 |
| 2015-01-05 | 2014-12-31 | 5.585 | 47,736,329 | +1,306,571 | 3.38% | 266,631,265 |
| 2015-01-02 | 2014-12-29 | 5.516 | 46,429,758 | -2,214,445 | 3.28% | 256,111,880 |
| 2014-12-30 | 2014-12-24 | 5.470 | 48,644,203 | -2 | 3.44% | 266,076,891 |
| 2014-12-29 | 2014-12-22 | 5.377 | 48,644,205 | +1,896,411 | 3.44% | 261,576,658 |
| 2014-12-23 | 2014-12-19 | 5.458 | 46,747,794 | -243,884 | 3.31% | 255,163,203 |
| 2014-12-22 | 2014-12-18 | 5.204 | 46,991,678 | +272,253 | 3.32% | 244,539,146 |
| 2014-12-19 | 2014-12-17 | 5.239 | 46,719,425 | +269,483 | 3.30% | 244,743,189 |
| 2014-12-18 | 2014-12-16 | 5.493 | 46,449,942 | +22,967 | 3.28% | 255,148,906 |
| 2014-12-16 | 2014-12-12 | 5.539 | 46,426,975 | -1,730 | 3.28% | 257,170,308 |
| 2014-12-15 | 2014-12-11 | 5.424 | 46,428,705 | +8,648 | 3.28% | 251,810,791 |
| 2014-12-11 | 2014-12-09 | 5.424 | 46,420,057 | -466,959 | 3.28% | 251,763,888 |
| 2014-12-10 | 2014-12-08 | 5.493 | 46,887,016 | +32,860 | 3.32% | 257,549,747 |
| 2014-12-09 | 2014-12-05 | 5.539 | 46,854,156 | -14,701 | 3.31% | 259,536,568 |
| 2014-12-08 | 2014-12-04 | 5.724 | 46,868,857 | -921,812 | 3.31% | 268,290,000 |
| 2014-12-05 | 2014-12-03 | 5.562 | 47,790,669 | +12,107 | 3.38% | 265,829,461 |
| 2014-12-04 | 2014-12-02 | 5.794 | 47,778,562 | -106,785 | 3.38% | 276,812,517 |
| 2014-12-03 | 2014-12-01 | 5.863 | 47,885,347 | +109,379 | 3.39% | 280,753,722 |
| 2014-12-01 | 2014-11-27 | 6.314 | 47,775,968 | +864 | 3.38% | 301,659,538 |
| 2014-11-28 | 2014-11-26 | 6.534 | 47,775,104 | +2,595 | 3.38% | 312,151,203 |
| 2014-11-27 | 2014-11-25 | 6.499 | 47,772,509 | -285,364 | 3.38% | 310,476,898 |
| 2014-11-26 | 2014-11-24 | 6.372 | 48,057,873 | -22,483 | 3.40% | 306,218,249 |
| 2014-11-25 | 2014-11-21 | 6.580 | 48,080,356 | +3,459 | 3.40% | 316,369,687 |
| 2014-11-24 | 2014-11-20 | 6.580 | 48,076,897 | +14,700 | 3.40% | 316,346,927 |
| 2014-11-21 | 2014-11-19 | 6.511 | 48,062,197 | +4,324 | 3.40% | 312,915,401 |
| 2014-11-20 | 2014-11-18 | 6.557 | 48,057,873 | -11,239 | 3.40% | 315,110,249 |
| 2014-11-19 | 2014-11-17 | 6.834 | 48,069,112 | -865 | 3.40% | 328,525,061 |
| 2014-11-18 | 2014-11-14 | 7.204 | 48,069,977 | -61,396 | 3.40% | 346,319,452 |
| 2014-11-17 | 2014-11-13 | 7.228 | 48,131,373 | +2,594 | 3.40% | 347,874,978 |
| 2014-11-14 | 2014-11-12 | 7.228 | 48,128,779 | -1,730 | 3.40% | 347,856,230 |
| 2014-11-13 | 2014-11-11 | 7.112 | 48,130,509 | +33,723 | 3.40% | 342,302,834 |
| 2014-11-12 | 2014-11-10 | 7.031 | 48,096,786 | -8,648 | 3.40% | 338,169,597 |
| 2014-11-11 | 2014-11-07 | 7.054 | 48,105,434 | -1,729 | 3.40% | 339,343,001 |
| 2014-11-10 | 2014-11-06 | 7.181 | 48,107,163 | -1,730 | 3.40% | 345,474,718 |
| 2014-11-07 | 2014-11-05 | 7.228 | 48,108,893 | +1,730 | 3.40% | 347,712,502 |
| 2014-11-06 | 2014-11-04 | 7.366 | 48,107,163 | -225,695 | 3.40% | 354,375,838 |
| 2014-11-05 | 2014-11-03 | 7.019 | 48,332,858 | -70,909 | 3.42% | 339,270,495 |
| 2014-11-04 | 2014-10-31 | 7.066 | 48,403,767 | -5,189 | 3.42% | 342,007,237 |
| 2014-11-03 | 2014-10-30 | 7.031 | 48,408,956 | +1,730 | 3.42% | 340,364,471 |
| 2014-10-31 | 2014-10-29 | 7.135 | 48,407,226 | +179,866 | 3.42% | 345,390,417 |
| 2014-10-30 | 2014-10-28 | 6.765 | 48,227,360 | +8,647 | 3.41% | 326,260,336 |
| 2014-10-29 | 2014-10-27 | 6.823 | 48,218,713 | +863 | 3.41% | 328,989,889 |
| 2014-10-28 | 2014-10-24 | 6.892 | 48,217,850 | -865 | 3.41% | 332,329,601 |
| 2014-10-27 | 2014-10-23 | 6.765 | 48,218,715 | -864 | 3.41% | 326,201,852 |
| 2014-10-24 | 2014-10-22 | 6.950 | 48,219,579 | +6,053 | 3.41% | 335,129,617 |
| 2014-10-23 | 2014-10-21 | 6.742 | 48,213,526 | -2,398,786 | 3.41% | 325,051,649 |
| 2014-10-22 | 2014-10-20 | 6.823 | 50,612,312 | +2,383,220 | 3.58% | 345,321,098 |
| 2014-10-21 | 2014-10-17 | 6.673 | 48,229,092 | -864 | 3.41% | 321,810,213 |
| 2014-10-20 | 2014-10-16 | 6.638 | 48,229,956 | -2,594 | 3.41% | 320,142,758 |
| 2014-10-17 | 2014-10-15 | 6.557 | 48,232,550 | -23,348 | 3.41% | 316,255,587 |
| 2014-10-16 | 2014-10-14 | 6.603 | 48,255,898 | +7,782 | 3.41% | 318,640,837 |
| 2014-10-15 | 2014-10-13 | 6.927 | 48,248,116 | +6,918 | 3.41% | 334,212,052 |
| 2014-10-14 | 2014-10-10 | 7.158 | 48,241,198 | +27,672 | 3.41% | 345,321,531 |
| 2014-10-13 | 2014-10-09 | 7.355 | 48,213,526 | +407,292 | 3.41% | 354,601,798 |
| 2014-10-10 | 2014-10-08 | 7.274 | 47,806,234 | -4,324 | 3.38% | 347,736,359 |
| 2014-10-09 | 2014-10-07 | 7.193 | 47,810,558 | +38,049 | 3.38% | 343,897,581 |
| 2014-10-08 | 2014-10-06 | 7.390 | 47,772,509 | -11,242 | 3.38% | 353,015,548 |
| 2014-10-07 | 2014-10-03 | 7.517 | 47,783,751 | -63,991 | 3.38% | 359,177,001 |
| 2014-10-06 | 2014-09-30 | 7.297 | 47,847,742 | -47,560 | 3.38% | 349,144,923 |
| 2014-10-03 | 2014-09-29 | 7.366 | 47,895,302 | +12,971 | 3.39% | 352,815,188 |
| 2014-09-30 | 2014-09-26 | 7.713 | 47,882,331 | +96,851 | 3.39% | 369,331,239 |
| 2014-09-29 | 2014-09-25 | 7.817 | 47,785,480 | +83,015 | 3.38% | 373,557,597 |
| 2014-09-26 | 2014-09-24 | 7.771 | 47,702,465 | -179,001 | 3.37% | 370,702,077 |
| 2014-09-25 | 2014-09-23 | 7.632 | 47,881,466 | -2,500,825 | 3.39% | 365,448,597 |
| 2014-09-24 | 2014-09-22 | 7.736 | 50,382,291 | +2,329,607 | 3.56% | 389,779,464 |
| 2014-09-23 | 2014-09-19 | 7.991 | 48,052,684 | -2,377,750 | 3.40% | 383,981,784 |
| 2014-09-22 | 2014-09-18 | 7.898 | 50,430,434 | -1,259,381 | 3.57% | 398,316,534 |
| 2014-09-19 | 2014-09-17 | 7.864 | 51,689,815 | -7,783 | 3.66% | 406,470,297 |
| 2014-09-18 | 2014-09-16 | 7.956 | 51,697,598 | -225,697 | 3.66% | 411,314,223 |
| 2014-09-17 | 2014-09-15 | 8.187 | 51,923,295 | +92,526 | 3.67% | 425,118,913 |
| 2014-09-16 | 2014-09-12 | 8.292 | 51,830,769 | +28,536 | 3.67% | 429,755,786 |
| 2014-09-12 | 2014-09-10 | 8.430 | 51,802,233 | +865 | 3.66% | 436,707,785 |
| 2014-09-11 | 2014-09-08 | 8.442 | 51,801,368 | +7,782 | 3.66% | 437,299,533 |
| 2014-09-10 | 2014-09-05 | 8.326 | 51,793,586 | +1,284,178 | 3.66% | 431,244,334 |
| 2014-09-08 | 2014-09-04 | 8.662 | 50,509,408 | +540,462 | 3.57% | 437,490,896 |
| 2014-09-05 | 2014-09-03 | 8.477 | 49,968,946 | -147,871 | 3.53% | 423,564,046 |
| 2014-09-04 | 2014-09-02 | 8.106 | 50,116,817 | -1,903,291 | 3.54% | 406,271,561 |
| 2014-09-03 | 2014-09-01 | 7.517 | 52,020,108 | +2,000,142 | 3.68% | 391,020,503 |
| 2014-09-01 | 2014-08-28 | 7.632 | 50,019,966 | -1,833,287 | 3.54% | 381,770,399 |
| 2014-08-29 | 2014-08-27 | 7.528 | 51,853,253 | -6,053 | 3.67% | 390,365,942 |
| 2014-08-28 | 2014-08-26 | 7.239 | 51,859,306 | +31,131 | 3.67% | 375,418,749 |
| 2014-08-27 | 2014-08-25 | 7.447 | 51,828,175 | +8,647 | 3.67% | 385,981,694 |
| 2014-08-26 | 2014-08-22 | 7.089 | 51,819,528 | -166,894 | 3.66% | 367,340,533 |
| 2014-08-25 | 2014-08-21 | 7.008 | 51,986,422 | -7,358 | 3.68% | 364,315,355 |
| 2014-08-22 | 2014-08-20 | 7.054 | 51,993,780 | -2,594 | 3.68% | 366,771,982 |
| 2014-08-21 | 2014-08-19 | 7.112 | 51,996,374 | +9,952 | 3.68% | 369,796,758 |
| 2014-08-19 | 2014-08-15 | 6.962 | 51,986,422 | -3,459 | 3.68% | 361,910,633 |
| 2014-08-18 | 2014-08-14 | 6.892 | 51,989,881 | -861,281 | 3.68% | 358,327,391 |
| 2014-08-15 | 2014-08-13 | 6.985 | 52,851,162 | +605,145 | 3.74% | 369,153,001 |
| 2014-08-14 | 2014-08-12 | 6.950 | 52,246,017 | -1,541,909 | 3.69% | 363,113,657 |
| 2014-08-13 | 2014-08-11 | 6.927 | 53,787,926 | +1,767,780 | 3.80% | 372,586,011 |
| 2014-08-12 | 2014-08-08 | 6.846 | 52,020,146 | +10,376 | 3.68% | 356,129,703 |
| 2014-08-11 | 2014-08-07 | 6.892 | 52,009,770 | -15,565 | 3.68% | 358,464,471 |
| 2014-08-08 | 2014-08-06 | 6.996 | 52,025,335 | +15,565 | 3.68% | 363,986,423 |
| 2014-08-07 | 2014-08-05 | 7.043 | 52,009,770 | +1,837,611 | 3.68% | 366,283,327 |
| 2014-08-06 | 2014-08-04 | 7.089 | 50,172,159 | -2,736,189 | 3.55% | 355,662,592 |
| 2014-08-05 | 2014-08-01 | 7.054 | 52,908,348 | +1,490,739 | 3.74% | 373,223,482 |
| 2014-08-04 | 2014-07-31 | 7.054 | 51,417,609 | -1,490,739 | 3.64% | 362,707,584 |
| 2014-07-31 | 2014-07-29 | 7.031 | 52,908,348 | -499,927 | 3.74% | 371,999,799 |
| 2014-07-30 | 2014-07-28 | 7.089 | 53,408,275 | +13,836 | 3.78% | 378,602,912 |
| 2014-07-29 | 2014-07-25 | 7.077 | 53,394,439 | -421,993 | 3.78% | 377,887,368 |
| 2014-07-28 | 2014-07-24 | 7.077 | 53,816,432 | -804,207 | 3.81% | 380,873,930 |
| 2014-07-25 | 2014-07-23 | 7.031 | 54,620,639 | +95,986 | 3.86% | 384,038,956 |
| 2014-07-24 | 2014-07-22 | 6.904 | 54,524,653 | +1,254,736 | 3.86% | 376,428,213 |
| 2014-07-23 | 2014-07-21 | 6.904 | 53,269,917 | +960,725 | 3.77% | 367,765,745 |
| 2014-07-22 | 2014-07-18 | 6.603 | 52,309,192 | -45,609 | 3.70% | 345,405,337 |
| 2014-07-21 | 2014-07-17 | 6.464 | 52,354,801 | +161,484 | 3.70% | 338,441,215 |
| 2014-07-18 | 2014-07-16 | 6.418 | 52,193,317 | +31,996 | 3.69% | 334,983,029 |
| 2014-07-17 | 2014-07-15 | 6.395 | 52,161,321 | -3,054,140 | 3.69% | 333,571,269 |
| 2014-07-16 | 2014-07-14 | 6.198 | 55,215,461 | +6,053 | 3.90% | 342,247,604 |
| 2014-07-15 | 2014-07-11 | 6.117 | 55,209,408 | -2,065,115 | 3.90% | 337,740,924 |
| 2014-07-14 | 2014-07-10 | 6.094 | 57,274,523 | +2,232,603 | 4.05% | 349,049,500 |
| 2014-07-11 | 2014-07-09 | 5.979 | 55,041,920 | +184,189 | 3.89% | 329,078,146 |
| 2014-07-10 | 2014-07-08 | 6.071 | 54,857,731 | +1,380,124 | 3.88% | 333,052,017 |
| 2014-07-09 | 2014-07-07 | 6.106 | 53,477,607 | -930,198 | 3.78% | 326,528,289 |
| 2014-07-08 | 2014-07-04 | 6.291 | 54,407,805 | +1,825,464 | 3.85% | 342,274,882 |
| 2014-07-07 | 2014-07-03 | 6.187 | 52,582,341 | +488,839 | 3.72% | 325,318,397 |
| 2014-07-04 | 2014-07-02 | 6.198 | 52,093,502 | +597,476 | 3.68% | 322,896,448 |
| 2014-07-03 | 2014-06-30 | 5.967 | 51,496,026 | +633,876 | 3.64% | 307,282,864 |
| 2014-07-02 | 2014-06-27 | 6.187 | 50,862,150 | +102,904 | 3.60% | 314,675,855 |
| 2014-06-30 | 2014-06-26 | 6.117 | 50,759,246 | -353,502 | 3.59% | 310,517,270 |
| 2014-06-27 | 2014-06-25 | 6.117 | 51,112,748 | -240,398 | 3.61% | 312,679,801 |
| 2014-06-26 | 2014-06-24 | 6.106 | 51,353,146 | +13,836 | 3.63% | 313,556,567 |
| 2014-06-25 | 2014-06-23 | 6.071 | 51,339,310 | -6,053 | 3.63% | 311,690,995 |
| 2014-06-24 | 2014-06-20 | 6.117 | 51,345,363 | -977,664 | 3.63% | 314,102,812 |
| 2014-06-23 | 2014-06-19 | 6.233 | 52,323,027 | +578,510 | 3.70% | 326,134,356 |
| 2014-06-20 | 2014-06-18 | 6.279 | 51,744,517 | -3,480,575 | 3.66% | 324,921,980 |
| 2014-06-19 | 2014-06-17 | 6.268 | 55,225,092 | +1,082,654 | 3.91% | 346,139,099 |
| 2014-06-18 | 2014-06-16 | 6.522 | 54,142,438 | +578,510 | 3.83% | 353,127,741 |
| 2014-06-17 | 2014-06-13 | 6.407 | 53,563,928 | -20,754 | 3.79% | 343,160,354 |
| 2014-06-16 | 2014-06-12 | 6.511 | 53,584,682 | +11,242 | 3.79% | 348,870,283 |
| 2014-06-13 | 2014-06-11 | 6.707 | 53,573,440 | -3,459 | 3.79% | 359,329,151 |
| 2014-06-12 | 2014-06-10 | 6.707 | 53,576,899 | -865 | 3.79% | 359,352,352 |
| 2014-06-11 | 2014-06-09 | 6.719 | 53,577,764 | -3,600,055 | 3.79% | 359,977,736 |
| 2014-06-10 | 2014-06-06 | 6.592 | 57,177,819 | +3,603,514 | 4.04% | 376,892,387 |
| 2014-06-09 | 2014-06-05 | 6.499 | 53,574,305 | -43,168,638 | 3.79% | 348,183,179 |
| 2014-06-06 | 2014-06-04 | 6.164 | 96,742,943 | +3,210,172 | 6.84% | 596,295,358 |
| 2014-06-05 | 2014-06-03 | 6.002 | 93,532,771 | -7,782 | 6.61% | 561,365,971 |
| 2014-06-04 | 2014-05-30 | 6.083 | 93,540,553 | +864 | 6.61% | 568,984,717 |
| 2014-06-03 | 2014-05-29 | 6.013 | 93,539,689 | +2,595 | 6.61% | 562,489,202 |
| 2014-05-30 | 2014-05-28 | 6.025 | 93,537,094 | -13,836 | 6.61% | 563,555,277 |
| 2014-05-28 | 2014-05-26 | 6.256 | 93,550,930 | -5,189 | 6.62% | 585,275,438 |
| 2014-05-27 | 2014-05-23 | 6.302 | 93,556,119 | +59,667 | 6.62% | 589,635,502 |
| 2014-05-26 | 2014-05-22 | 6.337 | 93,496,452 | -55,343 | 6.61% | 592,503,082 |
| 2014-05-23 | 2014-05-21 | 5.956 | 93,551,795 | -585,428 | 6.62% | 557,152,750 |
| 2014-05-22 | 2014-05-20 | 5.759 | 94,137,223 | +17,294 | 6.66% | 542,132,758 |
| 2014-05-21 | 2014-05-19 | 5.782 | 94,119,929 | -690,926 | 6.66% | 544,210,002 |
| 2014-05-20 | 2014-05-16 | 5.713 | 94,810,855 | +1,240,900 | 6.70% | 541,626,539 |
| 2014-05-19 | 2014-05-15 | 5.886 | 93,569,955 | +47,561 | 6.62% | 550,768,543 |
| 2014-05-16 | 2014-05-14 | 5.782 | 93,522,394 | +24,213 | 6.61% | 540,755,001 |
| 2014-05-15 | 2014-05-13 | 5.921 | 93,498,181 | +5,188 | 6.61% | 553,589,759 |
| 2014-05-14 | 2014-05-12 | 5.898 | 93,492,993 | +23,348 | 6.61% | 551,396,701 |
| 2014-05-13 | 2014-05-09 | 5.643 | 93,469,645 | -865 | 6.61% | 527,479,201 |
| 2014-05-09 | 2014-05-07 | 6.025 | 93,470,510 | -7,782 | 6.61% | 563,154,113 |
| 2014-05-08 | 2014-05-05 | 6.210 | 93,478,292 | -3,459 | 6.61% | 580,496,999 |
| 2014-05-07 | 2014-05-02 | 6.210 | 93,481,751 | +17,295 | 6.61% | 580,518,479 |
| 2014-05-02 | 2014-04-29 | 6.233 | 93,464,456 | -124,955 | 6.61% | 582,572,758 |
| 2014-04-30 | 2014-04-28 | 6.291 | 93,589,411 | +12,106 | 6.62% | 588,763,039 |
| 2014-04-29 | 2014-04-25 | 6.488 | 93,577,305 | +13,836 | 6.62% | 607,083,346 |
| 2014-04-28 | 2014-04-24 | 6.615 | 93,563,469 | +84,744 | 6.62% | 618,895,420 |
| 2014-04-25 | 2014-04-23 | 6.707 | 93,478,725 | -2,161 | 6.61% | 626,982,903 |
| 2014-04-24 | 2014-04-22 | 6.430 | 93,480,886 | -2,595 | 6.61% | 601,052,677 |
| 2014-04-23 | 2014-04-17 | 6.430 | 93,483,481 | +19,025 | 6.61% | 601,069,362 |
| 2014-04-22 | 2014-04-16 | 6.337 | 93,464,456 | -1,024,695 | 6.61% | 592,300,317 |
| 2014-04-17 | 2014-04-15 | 6.534 | 94,489,151 | -1,309,476 | 6.68% | 617,369,712 |
| 2014-04-16 | 2014-04-14 | 6.534 | 95,798,627 | +541,588 | 6.77% | 625,925,517 |
| 2014-04-15 | 2014-04-11 | 6.696 | 95,257,039 | +1,788,281 | 6.74% | 637,808,886 |
| 2014-04-14 | 2014-04-10 | 6.996 | 93,468,758 | +4,360 | 6.61% | 653,938,295 |
| 2014-04-11 | 2014-04-09 | 6.730 | 93,464,398 | -412,029 | 6.61% | 629,048,487 |
| 2014-04-10 | 2014-04-08 | 6.661 | 93,876,427 | -700,036 | 6.64% | 625,307,963 |
| 2014-04-09 | 2014-04-07 | 6.499 | 94,576,463 | -1,215,372 | 6.69% | 614,659,089 |
| 2014-04-08 | 2014-04-04 | 6.915 | 95,791,835 | +2,142 | 6.77% | 662,437,030 |
| 2014-04-07 | 2014-04-03 | 6.892 | 95,789,693 | -76,143 | 6.77% | 660,206,758 |
| 2014-04-04 | 2014-04-02 | 7.008 | 95,865,836 | +2,510,808 | 6.78% | 671,817,655 |
| 2014-04-03 | 2014-04-01 | 6.742 | 93,355,028 | -126,689 | 6.60% | 629,391,963 |
| 2014-04-02 | 2014-03-31 | 6.696 | 93,481,717 | -397,356 | 6.61% | 625,921,931 |
| 2014-04-01 | 2014-03-28 | 6.488 | 93,879,073 | +401,667 | 6.64% | 609,041,068 |
| 2014-03-31 | 2014-03-27 | 6.187 | 93,477,406 | -1,595,689 | 6.61% | 578,329,517 |
| 2014-03-28 | 2014-03-26 | 6.557 | 95,073,095 | +754,378 | 6.72% | 623,383,948 |
| 2014-03-27 | 2014-03-25 | 6.499 | 94,318,717 | +587,056 | 6.67% | 612,983,980 |
| 2014-03-26 | 2014-03-24 | 7.008 | 93,731,661 | -46,695 | 6.63% | 656,861,582 |
| 2014-03-25 | 2014-03-21 | 6.765 | 93,778,356 | -56,208 | 6.63% | 634,414,945 |
| 2014-03-24 | 2014-03-20 | 6.985 | 93,834,564 | -2,052,473 | 6.64% | 655,412,475 |
| 2014-03-21 | 2014-03-19 | 7.181 | 95,887,037 | -1,120,781 | 6.78% | 688,599,056 |
| 2014-03-20 | 2014-03-18 | 7.262 | 97,007,818 | +2,447,566 | 6.86% | 704,500,498 |
| 2014-03-19 | 2014-03-17 | 7.008 | 94,560,252 | -78,914 | 6.69% | 662,668,260 |
| 2014-03-18 | 2014-03-14 | 7.124 | 94,639,166 | +56,208 | 6.69% | 674,165,526 |
| 2014-03-17 | 2014-03-13 | 7.170 | 94,582,958 | -252,562 | 6.69% | 678,140,225 |
| 2014-03-14 | 2014-03-12 | 7.517 | 94,835,520 | +898,916 | 6.71% | 712,851,899 |
| 2014-03-13 | 2014-03-11 | 7.482 | 93,936,604 | -1,647,325 | 6.64% | 702,836,101 |
| 2014-03-12 | 2014-03-10 | 7.540 | 95,583,929 | +1,358,007 | 6.76% | 720,688,179 |
| 2014-03-11 | 2014-03-07 | 7.748 | 94,225,922 | -172,452 | 6.66% | 730,062,637 |
| 2014-03-10 | 2014-03-06 | 7.517 | 94,398,374 | +644,231 | 6.68% | 709,565,996 |
| 2014-03-07 | 2014-03-05 | 6.834 | 93,754,143 | -916,258 | 6.63% | 640,756,283 |
| 2014-03-06 | 2014-03-04 | 6.858 | 94,670,401 | -845,217 | 6.69% | 649,207,958 |
| 2014-03-05 | 2014-03-03 | 6.973 | 95,515,618 | -1,395,688 | 6.75% | 666,049,684 |
| 2014-03-04 | 2014-02-28 | 6.661 | 96,911,306 | +1,410,390 | 6.85% | 645,523,198 |
| 2014-03-03 | 2014-02-27 | 6.777 | 95,500,916 | -191,107 | 6.75% | 647,172,534 |
| 2014-02-28 | 2014-02-26 | 6.141 | 95,692,023 | -824,961 | 6.77% | 587,604,593 |
| 2014-02-27 | 2014-02-25 | 6.060 | 96,516,984 | +1,099,947 | 6.83% | 584,857,352 |
| 2014-02-26 | 2014-02-24 | 6.233 | 95,417,037 | +63,991 | 6.75% | 594,743,379 |
| 2014-02-25 | 2014-02-21 | 6.013 | 95,353,046 | -459,176 | 6.74% | 573,393,597 |
| 2014-02-24 | 2014-02-20 | 6.048 | 95,812,222 | +401,238 | 6.78% | 579,478,764 |
| 2014-02-21 | 2014-02-19 | 6.141 | 95,410,984 | +82,571 | 6.75% | 585,878,850 |
| 2014-02-20 | 2014-02-18 | 6.048 | 95,328,413 | -211,417 | 6.74% | 576,552,655 |
| 2014-02-19 | 2014-02-17 | 6.117 | 95,539,830 | +28,536 | 6.76% | 584,460,359 |
| 2014-02-18 | 2014-02-14 | 6.175 | 95,511,294 | -1,380,988 | 6.75% | 589,808,342 |
| 2014-02-17 | 2014-02-13 | 5.736 | 96,892,282 | +1,624,845 | 6.85% | 555,758,080 |
| 2014-02-14 | 2014-02-12 | 5.736 | 95,267,437 | +51,019 | 6.74% | 546,438,238 |
| 2014-02-13 | 2014-02-11 | 5.539 | 95,216,418 | -37,184 | 6.73% | 527,426,902 |
| 2014-02-12 | 2014-02-10 | 5.585 | 95,253,602 | +24,213 | 6.74% | 532,038,993 |
| 2014-02-11 | 2014-02-07 | 5.435 | 95,229,389 | -8,647 | 6.73% | 517,587,501 |
| 2014-02-10 | 2014-02-06 | 5.389 | 95,238,036 | +62,261 | 6.73% | 513,229,099 |
| 2014-02-07 | 2014-02-05 | 5.320 | 95,175,775 | +31,995 | 6.73% | 506,289,800 |
| 2014-02-06 | 2014-02-04 | 5.296 | 95,143,780 | -369,240 | 6.73% | 503,919,082 |
| 2014-02-05 | 2014-01-30 | 5.424 | 95,513,020 | -196,298 | 6.75% | 518,024,553 |
| 2014-02-04 | 2014-01-28 | 5.551 | 95,709,318 | -521,438 | 6.77% | 531,263,994 |
| 2014-01-29 | 2014-01-27 | 5.435 | 96,230,756 | -603,589 | 6.81% | 523,030,096 |
| 2014-01-28 | 2014-01-24 | 5.863 | 96,834,345 | +41,507 | 6.85% | 567,743,673 |
| 2014-01-27 | 2014-01-23 | 5.990 | 96,792,838 | -21,650 | 6.84% | 579,812,946 |
| 2014-01-24 | 2014-01-22 | 5.990 | 96,814,488 | -134,035 | 6.85% | 579,942,635 |
| 2014-01-23 | 2014-01-21 | 5.701 | 96,948,523 | -20,721 | 6.86% | 552,717,278 |
| 2014-01-22 | 2014-01-20 | 5.678 | 96,969,244 | -686,603 | 6.86% | 550,592,671 |
| 2014-01-21 | 2014-01-17 | 5.944 | 97,655,847 | +918,813 | 6.91% | 580,465,342 |
| 2014-01-20 | 2014-01-16 | 5.956 | 96,737,034 | -147,005 | 6.84% | 576,122,612 |
| 2014-01-17 | 2014-01-15 | 5.794 | 96,884,039 | -132,305 | 6.85% | 561,312,723 |
| 2014-01-16 | 2014-01-14 | 5.585 | 97,016,344 | +265,474 | 6.86% | 541,884,788 |
| 2014-01-15 | 2014-01-13 | 5.516 | 96,750,870 | -188,972 | 6.84% | 533,688,915 |
| 2014-01-14 | 2014-01-10 | 5.250 | 96,939,842 | -70,044 | 6.86% | 508,947,616 |
| 2014-01-13 | 2014-01-09 | 5.424 | 97,009,886 | -5,187 | 6.86% | 526,142,957 |
| 2014-01-10 | 2014-01-08 | 5.424 | 97,015,073 | +557,155 | 6.86% | 526,171,089 |
| 2014-01-09 | 2014-01-07 | 5.389 | 96,457,918 | +62,783 | 6.82% | 519,802,932 |
| 2014-01-08 | 2014-01-06 | 5.111 | 96,395,135 | -345,506 | 6.82% | 492,711,058 |
| 2014-01-07 | 2014-01-03 | 5.169 | 96,740,641 | +886,822 | 6.84% | 500,070,699 |
| 2014-01-06 | 2014-01-02 | 5.088 | 95,853,819 | +1,671,304 | 6.78% | 487,727,251 |
| 2014-01-03 | 2013-12-31 | 4.869 | 94,182,515 | +172,948 | 6.66% | 458,529,523 |
| 2014-01-02 | 2013-12-27 | 4.741 | 94,009,567 | +383,998 | 6.65% | 445,728,941 |
| 2013-12-30 | 2013-12-24 | 4.660 | 93,625,569 | -210,443 | 6.62% | 436,329,364 |
| 2013-12-27 | 2013-12-20 | 4.637 | 93,836,012 | +447,070 | 6.64% | 435,139,831 |
| 2013-12-23 | 2013-12-19 | 4.707 | 93,388,942 | -1,002,308 | 6.60% | 439,546,462 |
| 2013-12-20 | 2013-12-18 | 4.753 | 94,391,250 | -62,261 | 6.68% | 448,630,178 |
| 2013-12-19 | 2013-12-17 | 4.799 | 94,453,511 | -233,969 | 6.68% | 453,295,207 |
| 2013-12-18 | 2013-12-16 | 4.718 | 94,687,480 | +464,950 | 8.04% | 446,753,173 |
| 2013-12-17 | 2013-12-13 | 4.764 | 94,222,530 | +245,295 | 8.00% | 448,917,879 |
| 2013-12-16 | 2013-12-12 | 4.498 | 93,977,235 | -1,217,085 | 7.97% | 422,753,478 |
| 2013-12-13 | 2013-12-11 | 4.660 | 95,194,320 | +1,141,223 | 8.08% | 443,640,317 |
| 2013-12-12 | 2013-12-10 | 4.799 | 94,053,097 | +827,943 | 7.98% | 451,373,566 |
| 2013-12-11 | 2013-12-09 | 4.741 | 93,225,154 | -817,813 | 7.91% | 442,009,792 |
| 2013-12-10 | 2013-12-06 | 4.683 | 94,042,967 | +104,634 | 7.98% | 440,449,651 |
| 2013-12-09 | 2013-12-05 | 4.695 | 93,938,333 | +139,223 | 7.97% | 441,045,918 |
| 2013-12-06 | 2013-12-04 | 4.568 | 93,799,110 | +1,755,420 | 7.96% | 428,460,448 |
| 2013-12-05 | 2013-12-03 | 4.626 | 92,043,690 | -146,141 | 7.81% | 425,763,999 |
| 2013-12-04 | 2013-12-02 | 4.522 | 92,189,831 | +110,687 | 7.82% | 416,845,100 |
| 2013-12-03 | 2013-11-29 | 4.498 | 92,079,144 | -336,384 | 7.81% | 414,214,978 |
| 2013-12-02 | 2013-11-28 | 4.556 | 92,415,528 | +373,567 | 7.84% | 421,071,740 |
| 2013-11-27 | 2013-11-25 | 4.498 | 92,041,961 | -1,936,150 | 7.81% | 414,047,712 |
| 2013-11-26 | 2013-11-22 | 4.498 | 93,978,111 | +185,054 | 7.97% | 422,757,418 |
| 2013-11-25 | 2013-11-21 | 4.429 | 93,793,057 | +3,459 | 7.96% | 415,417,119 |
| 2013-11-22 | 2013-11-20 | 4.475 | 93,789,598 | +1,742,449 | 7.96% | 419,740,199 |
| 2013-11-21 | 2013-11-19 | 4.418 | 92,047,149 | -4,324 | 7.81% | 406,619,900 |
| 2013-11-20 | 2013-11-18 | 4.556 | 92,051,473 | -1,729 | 7.81% | 419,413,001 |
| 2013-11-19 | 2013-11-15 | 4.522 | 92,053,202 | -524,897 | 7.81% | 416,227,319 |
| 2013-11-18 | 2013-11-14 | 4.429 | 92,578,099 | -511,061 | 7.86% | 410,035,971 |
| 2013-11-15 | 2013-11-13 | 4.360 | 93,089,160 | -1,951,716 | 7.90% | 405,840,502 |
| 2013-11-14 | 2013-11-12 | 4.418 | 95,040,876 | -874,829 | 8.07% | 419,844,741 |
| 2013-11-13 | 2013-11-11 | 4.510 | 95,915,705 | +3,871,150 | 8.14% | 432,582,807 |
| 2013-11-12 | 2013-11-08 | 4.418 | 92,044,555 | -788,733 | 7.81% | 406,608,441 |
| 2013-11-11 | 2013-11-07 | 4.672 | 92,833,288 | -5,900,602 | 7.88% | 433,710,586 |
| 2013-11-08 | 2013-11-06 | 4.753 | 98,733,890 | +4,857,818 | 8.38% | 469,270,220 |
| 2013-11-07 | 2013-11-05 | 4.764 | 93,876,072 | -646,825 | 7.97% | 447,267,199 |
| 2013-11-06 | 2013-11-04 | 4.764 | 94,522,897 | -138,358 | 8.02% | 450,348,960 |
| 2013-11-05 | 2013-11-01 | 4.741 | 94,661,255 | -6,918 | 8.03% | 448,818,799 |
| 2013-11-04 | 2013-10-31 | 4.811 | 94,668,173 | +781,724 | 8.03% | 455,420,159 |
| 2013-11-01 | 2013-10-30 | 4.869 | 93,886,449 | -2,594 | 7.97% | 457,088,120 |
| 2013-10-31 | 2013-10-29 | 4.730 | 93,889,043 | +57,937 | 7.97% | 444,071,749 |
| 2013-10-30 | 2013-10-28 | 4.695 | 93,831,106 | +3,340,487 | 7.96% | 440,542,481 |
| 2013-10-29 | 2013-10-25 | 4.614 | 90,490,619 | -372,702 | 7.68% | 417,533,551 |
| 2013-10-28 | 2013-10-24 | 4.788 | 90,863,321 | -84,026 | 7.71% | 435,014,639 |
| 2013-10-25 | 2013-10-23 | 4.672 | 90,947,347 | -17,149 | 7.72% | 424,899,602 |
| 2013-10-24 | 2013-10-22 | 4.603 | 90,964,496 | +1,739,854 | 7.72% | 418,668,141 |
| 2013-10-23 | 2013-10-21 | 4.545 | 89,224,642 | -520,572 | 7.57% | 405,501,335 |
| 2013-10-22 | 2013-10-18 | 4.533 | 89,745,214 | +3,224,612 | 7.62% | 406,829,361 |
| 2013-10-21 | 2013-10-17 | 4.603 | 86,520,602 | -1,553,071 | 7.34% | 398,214,921 |
| 2013-10-18 | 2013-10-16 | 4.325 | 88,073,673 | -448,800 | 7.47% | 380,919,000 |
| 2013-10-17 | 2013-10-15 | 4.394 | 88,522,473 | +3,301,574 | 7.51% | 389,002,201 |
| 2013-10-16 | 2013-10-11 | 4.522 | 85,220,899 | +94,257 | 7.23% | 385,334,410 |
| 2013-10-15 | 2013-10-10 | 4.256 | 85,126,642 | -1,291,056 | 7.22% | 362,266,558 |
| 2013-10-11 | 2013-10-09 | 4.186 | 86,417,698 | +1,730 | 7.33% | 361,764,701 |
| 2013-10-10 | 2013-10-08 | 4.209 | 86,415,968 | -1,446,709 | 7.33% | 363,756,119 |
| 2013-10-09 | 2013-10-07 | 4.071 | 87,862,677 | -1,213,229 | 7.46% | 357,653,121 |
| 2013-10-08 | 2013-10-04 | 4.024 | 89,075,906 | -83,015 | 7.56% | 358,471,321 |
| 2013-10-07 | 2013-10-03 | 4.013 | 89,158,921 | +237,804 | 7.57% | 357,774,352 |
| 2013-10-04 | 2013-10-02 | 4.013 | 88,921,117 | -1,595,444 | 7.55% | 356,820,098 |
| 2013-10-03 | 2013-09-30 | 3.816 | 90,516,561 | -5,188 | 7.68% | 345,427,500 |
| 2013-10-02 | 2013-09-27 | 3.816 | 90,521,749 | +249,909 | 7.68% | 345,447,299 |
| 2013-09-30 | 2013-09-26 | 3.816 | 90,271,840 | -2,737,764 | 7.66% | 344,493,601 |
| 2013-09-26 | 2013-09-24 | 3.897 | 93,009,604 | +40,643 | 7.89% | 362,470,461 |
| 2013-09-24 | 2013-09-19 | 3.781 | 92,968,961 | -24,213 | 7.89% | 351,560,970 |
| 2013-09-23 | 2013-09-18 | 3.828 | 92,993,174 | +1,730 | 7.89% | 355,954,091 |
| 2013-09-19 | 2013-09-17 | 3.828 | 92,991,444 | +2,594 | 7.89% | 355,947,469 |
| 2013-09-18 | 2013-09-16 | 3.897 | 92,988,850 | -263,745 | 7.89% | 362,389,580 |
| 2013-09-17 | 2013-09-13 | 3.943 | 93,252,595 | +7,782 | 7.91% | 367,730,989 |
| 2013-09-16 | 2013-09-12 | 4.071 | 93,244,813 | -11,241 | 7.91% | 379,561,601 |
| 2013-09-13 | 2013-09-11 | 4.059 | 93,256,054 | -1,386,177 | 7.91% | 378,528,929 |
| 2013-09-12 | 2013-09-10 | 4.036 | 94,642,231 | +1,413,848 | 8.03% | 381,966,540 |
| 2013-09-11 | 2013-09-09 | 4.186 | 93,228,383 | +2,391,869 | 7.91% | 390,275,822 |
| 2013-09-10 | 2013-09-06 | 4.047 | 90,836,514 | +2,343,442 | 7.71% | 367,657,498 |
| 2013-09-09 | 2013-09-05 | 4.117 | 88,493,072 | +613,965 | 7.51% | 364,312,602 |
| 2013-09-06 | 2013-09-04 | 4.047 | 87,879,107 | +1,730 | 7.46% | 355,687,501 |
| 2013-09-05 | 2013-09-03 | 3.828 | 87,877,377 | -1,730 | 7.46% | 336,372,129 |
| 2013-09-04 | 2013-09-02 | 3.805 | 87,879,107 | +1,730 | 7.46% | 334,346,251 |
| 2013-09-03 | 2013-08-30 | 3.816 | 87,877,377 | +93,391 | 7.46% | 335,355,899 |
| 2013-09-02 | 2013-08-29 | 3.793 | 87,783,986 | +68,315 | 7.45% | 332,969,202 |
| 2013-08-30 | 2013-08-28 | 3.677 | 87,715,671 | -192,837 | 7.44% | 322,566,480 |
| 2013-08-29 | 2013-08-27 | 3.793 | 87,908,508 | -657,202 | 7.46% | 333,441,520 |
| 2013-08-28 | 2013-08-26 | 3.828 | 88,565,710 | +207,538 | 7.52% | 339,006,891 |
| 2013-08-27 | 2013-08-23 | 3.724 | 88,358,172 | +483,389 | 7.50% | 329,016,379 |
| 2013-08-26 | 2013-08-22 | 3.805 | 87,874,783 | -6,918 | 7.46% | 334,329,800 |
| 2013-08-23 | 2013-08-21 | 3.747 | 87,881,701 | -549,108 | 7.46% | 329,274,720 |
| 2013-08-22 | 2013-08-20 | 3.781 | 88,430,809 | -274,123 | 7.50% | 334,400,005 |
| 2013-08-21 | 2013-08-19 | 3.932 | 88,704,932 | +530,085 | 7.53% | 348,771,998 |
| 2013-08-20 | 2013-08-16 | 4.001 | 88,174,847 | -1,522,805 | 7.48% | 352,805,818 |
| 2013-08-19 | 2013-08-15 | 4.001 | 89,697,652 | +1,293,649 | 7.61% | 358,898,876 |
| 2013-08-16 | 2013-08-13 | 4.059 | 88,404,003 | -226,561 | 7.50% | 358,834,318 |
| 2013-08-15 | 2013-08-12 | 3.978 | 88,630,564 | +205,808 | 7.52% | 352,579,356 |
| 2013-08-13 | 2013-08-09 | 3.897 | 88,424,756 | -865 | 7.50% | 344,602,715 |
| 2013-08-12 | 2013-08-08 | 3.943 | 88,425,621 | +89,068 | 7.50% | 348,696,366 |
| 2013-08-09 | 2013-08-07 | 3.932 | 88,336,553 | +17,295 | 7.50% | 347,323,597 |
| 2013-08-08 | 2013-08-06 | 4.036 | 88,319,258 | +164,300 | 7.49% | 356,447,656 |
| 2013-08-07 | 2013-08-05 | 4.047 | 88,154,958 | -1,029,905 | 7.48% | 356,803,998 |
| 2013-08-06 | 2013-08-02 | 4.094 | 89,184,863 | +1,027,311 | 7.57% | 365,097,901 |
| 2013-08-05 | 2013-08-01 | 4.082 | 88,157,552 | +25,942 | 7.48% | 359,872,907 |
| 2013-08-02 | 2013-07-31 | 4.047 | 88,131,610 | -225,697 | 7.48% | 356,709,497 |
| 2013-08-01 | 2013-07-30 | 4.094 | 88,357,307 | +73,503 | 7.50% | 361,710,118 |
| 2013-07-31 | 2013-07-29 | 4.152 | 88,283,804 | -689,197 | 7.49% | 366,513,867 |
| 2013-07-30 | 2013-07-26 | 4.290 | 88,973,001 | +294,876 | 7.55% | 381,721,897 |
| 2013-07-29 | 2013-07-25 | 4.290 | 88,678,125 | +36,842 | 7.53% | 380,456,787 |
| 2013-07-26 | 2013-07-24 | 4.232 | 88,641,283 | +172,425 | 7.52% | 375,173,404 |
| 2013-07-25 | 2013-07-23 | 4.140 | 88,468,858 | -287,093 | 7.51% | 366,259,056 |
| 2013-07-24 | 2013-07-22 | 4.001 | 88,755,951 | -212,726 | 7.53% | 355,130,935 |
| 2013-07-23 | 2013-07-19 | 3.897 | 88,968,677 | +737,850 | 7.55% | 346,722,446 |
| 2013-07-22 | 2013-07-18 | 4.013 | 88,230,827 | -85,837 | 7.49% | 354,050,123 |
| 2013-07-19 | 2013-07-17 | 4.140 | 88,316,664 | -448,799 | 7.49% | 365,628,977 |
| 2013-07-18 | 2013-07-16 | 4.175 | 88,765,463 | +124,522 | 7.53% | 370,566,494 |
| 2013-07-17 | 2013-07-15 | 4.152 | 88,640,941 | -72,638 | 7.52% | 367,996,536 |
| 2013-07-16 | 2013-07-12 | 3.978 | 88,713,579 | -364,920 | 7.53% | 352,909,596 |
| 2013-07-15 | 2013-07-11 | 3.967 | 89,078,499 | +38,048 | 7.56% | 353,331,156 |
| 2013-07-12 | 2013-07-10 | 3.839 | 89,040,451 | -260,286 | 7.56% | 341,853,759 |
| 2013-07-11 | 2013-07-09 | 3.758 | 89,300,737 | -153,059 | 7.58% | 335,624,247 |
| 2013-07-10 | 2013-07-08 | 3.816 | 89,453,796 | -11,241 | 7.59% | 341,371,798 |
| 2013-07-09 | 2013-07-05 | 3.862 | 89,465,037 | +124,522 | 7.59% | 345,553,055 |
| 2013-07-08 | 2013-07-04 | 3.828 | 89,340,515 | -140,952 | 7.58% | 341,972,647 |
| 2013-07-05 | 2013-07-03 | 3.862 | 89,481,467 | -277,582 | 7.59% | 345,616,515 |
| 2013-07-04 | 2013-07-02 | 4.082 | 89,759,049 | +263,746 | 7.62% | 366,410,468 |
| 2013-07-03 | 2013-06-28 | 4.082 | 89,495,303 | +23,348 | 7.59% | 365,333,815 |
| 2013-07-02 | 2013-06-27 | 4.152 | 89,471,955 | +89,068 | 7.59% | 371,446,525 |
| 2013-06-28 | 2013-06-26 | 4.071 | 89,382,887 | +183,325 | 7.58% | 363,841,276 |
| 2013-06-27 | 2013-06-25 | 3.839 | 89,199,562 | +1,306,619 | 7.57% | 342,464,635 |
| 2013-06-26 | 2013-06-24 | 4.036 | 87,892,943 | -255,098 | 7.46% | 354,727,091 |
| 2013-06-25 | 2013-06-21 | 4.198 | 88,148,041 | -95,121 | 7.48% | 370,027,681 |
| 2013-06-24 | 2013-06-20 | 4.371 | 88,243,162 | +352,814 | 7.49% | 385,733,880 |
| 2013-06-21 | 2013-06-19 | 4.545 | 87,890,348 | -589,752 | 7.46% | 399,437,338 |
| 2013-06-20 | 2013-06-18 | 4.498 | 88,480,100 | -950,349 | 7.51% | 398,024,798 |
| 2013-06-19 | 2013-06-17 | 4.591 | 89,430,449 | +1,480,632 | 7.59% | 410,573,431 |
| 2013-06-18 | 2013-06-14 | 4.510 | 87,949,817 | -19,889 | 7.46% | 396,656,405 |
| 2013-06-17 | 2013-06-13 | 4.591 | 87,969,706 | +61,926 | 7.47% | 403,867,189 |
| 2013-06-14 | 2013-06-11 | 4.637 | 87,907,780 | -195,018 | 7.46% | 407,649,214 |
| 2013-06-13 | 2013-06-10 | 4.718 | 88,102,798 | -6,054 | 7.48% | 415,685,417 |
| 2013-06-11 | 2013-06-07 | 4.533 | 88,108,852 | -13,835 | 7.48% | 399,411,472 |
| 2013-06-10 | 2013-06-06 | 4.487 | 88,122,687 | +187,648 | 7.48% | 395,397,921 |
| 2013-06-07 | 2013-06-05 | 4.591 | 87,935,039 | -833,598 | 7.46% | 403,708,034 |
| 2013-06-06 | 2013-06-04 | 4.429 | 88,768,637 | -633,275 | 7.53% | 393,163,552 |
| 2013-06-05 | 2013-06-03 | 4.545 | 89,401,912 | -562,945 | 7.59% | 406,306,979 |
| 2013-06-04 | 2013-05-31 | 4.626 | 89,964,857 | +875,980 | 7.63% | 416,147,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 89,088,877 | -3,209,046 | 7.56% | 417,247,201 |
| 2013-05-31 | 2013-05-29 | 4.834 | 92,297,923 | +1,855,730 | 7.83% | 446,152,298 |
| 2013-05-30 | 2013-05-28 | 4.938 | 90,442,193 | -1,954,311 | 7.67% | 446,595,028 |
| 2013-05-29 | 2013-05-27 | 5.111 | 92,396,504 | +1,986,208 | 7.84% | 472,272,582 |
| 2013-05-28 | 2013-05-24 | 4.845 | 90,410,296 | -380,739 | 7.67% | 438,073,355 |
| 2013-05-27 | 2013-05-23 | 4.730 | 90,791,035 | +257,692 | 7.70% | 429,418,944 |
| 2013-05-24 | 2013-05-22 | 4.892 | 90,533,343 | -17,710 | 7.68% | 442,857,342 |
| 2013-05-23 | 2013-05-21 | 5.077 | 90,551,053 | -5,440,171 | 7.68% | 459,698,355 |
| 2013-05-22 | 2013-05-20 | 4.892 | 95,991,224 | +185,054 | 8.15% | 469,555,380 |
| 2013-05-21 | 2013-05-16 | 5.088 | 95,806,170 | +3,426,961 | 8.13% | 487,484,801 |
| 2013-05-20 | 2013-05-15 | 4.938 | 92,379,209 | +4,471,566 | 7.84% | 456,159,831 |
| 2013-05-16 | 2013-05-14 | 4.695 | 87,907,643 | -563,810 | 7.46% | 412,731,479 |
| 2013-05-15 | 2013-05-13 | 4.764 | 88,471,453 | +556,892 | 7.51% | 421,517,200 |
| 2013-05-14 | 2013-05-10 | 4.660 | 87,914,561 | -650,424 | 7.46% | 409,713,979 |
| 2013-05-13 | 2013-05-09 | 4.660 | 88,564,985 | +3,459 | 7.52% | 412,745,193 |
| 2013-05-10 | 2013-05-08 | 4.637 | 88,561,526 | -12,106 | 7.52% | 410,680,790 |
| 2013-05-09 | 2013-05-07 | 4.510 | 88,573,632 | +320,233 | 7.52% | 399,469,830 |
| 2013-05-08 | 2013-05-06 | 4.325 | 88,253,399 | -2,656,758 | 7.49% | 381,696,315 |
| 2013-05-07 | 2013-05-03 | 4.267 | 90,910,157 | +2,857,378 | 7.71% | 387,930,296 |
| 2013-05-06 | 2013-05-02 | 4.290 | 88,052,779 | -354,683 | 7.47% | 377,773,858 |
| 2013-05-03 | 2013-04-30 | 4.337 | 88,407,462 | +483,389 | 7.50% | 383,384,998 |
| 2013-05-02 | 2013-04-29 | 4.267 | 87,924,073 | -297,747 | 7.46% | 375,188,129 |
| 2013-04-30 | 2013-04-26 | 4.267 | 88,221,820 | +110,414 | 7.49% | 376,458,670 |
| 2013-04-29 | 2013-04-25 | 4.290 | 88,111,406 | -156,284 | 7.48% | 378,025,386 |
| 2013-04-26 | 2013-04-24 | 4.371 | 88,267,690 | -898,981 | 7.49% | 385,841,098 |
| 2013-04-25 | 2013-04-23 | 4.313 | 89,166,671 | +896,670 | 7.57% | 384,615,081 |
| 2013-04-24 | 2013-04-22 | 4.394 | 88,270,001 | -408,957 | 7.49% | 387,892,741 |
| 2013-04-23 | 2013-04-19 | 4.313 | 88,678,958 | +361,396 | 7.53% | 382,511,360 |
| 2013-04-22 | 2013-04-18 | 4.267 | 88,317,562 | +6,982 | 7.49% | 376,867,219 |
| 2013-04-19 | 2013-04-17 | 4.279 | 88,310,580 | -89,132 | 7.49% | 377,858,665 |
| 2013-04-18 | 2013-04-16 | 4.094 | 88,399,712 | +179,065 | 7.50% | 361,883,712 |
| 2013-04-17 | 2013-04-15 | 4.094 | 88,220,647 | -288,022 | 7.49% | 361,150,670 |
| 2013-04-16 | 2013-04-12 | 4.140 | 88,508,669 | +468,753 | 7.51% | 366,423,873 |
| 2013-04-15 | 2013-04-11 | 4.128 | 88,039,916 | -90,174 | 7.47% | 363,465,137 |
| 2013-04-12 | 2013-04-10 | 4.001 | 88,130,090 | -171,681 | 7.48% | 352,626,736 |
| 2013-04-11 | 2013-04-09 | 3.932 | 88,301,771 | -1,519,411 | 7.49% | 347,186,840 |
| 2013-04-10 | 2013-04-08 | 3.955 | 89,821,182 | +174,677 | 7.62% | 355,238,311 |
| 2013-04-09 | 2013-04-05 | 3.897 | 89,646,505 | -1,997,547 | 7.61% | 349,364,029 |
| 2013-04-08 | 2013-04-03 | 3.886 | 91,644,052 | -304,388 | 7.78% | 356,088,940 |
| 2013-04-05 | 2013-04-02 | 3.816 | 91,948,440 | +1,189,016 | 7.80% | 350,891,808 |
| 2013-04-03 | 2013-03-28 | 4.221 | 90,759,424 | -16,430 | 7.70% | 383,088,857 |
| 2013-04-02 | 2013-03-27 | 4.221 | 90,775,854 | -381,350 | 7.70% | 383,158,207 |
| 2013-03-28 | 2013-03-26 | 4.394 | 91,157,204 | +349,355 | 7.74% | 400,580,235 |
| 2013-03-27 | 2013-03-25 | 4.510 | 90,807,849 | -609,641 | 7.71% | 409,546,218 |
| 2013-03-26 | 2013-03-22 | 4.522 | 91,417,490 | +3,316,145 | 7.76% | 413,352,887 |
| 2013-03-25 | 2013-03-21 | 4.302 | 88,101,345 | -1,737,261 | 7.48% | 379,001,041 |
| 2013-03-22 | 2013-03-20 | 4.256 | 89,838,606 | +34,590 | 7.62% | 382,318,882 |
| 2013-03-21 | 2013-03-19 | 4.047 | 89,804,016 | -3,459 | 7.62% | 363,478,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 89,807,475 | +1,109,460 | 7.62% | 365,569,600 |
| 2013-03-19 | 2013-03-15 | 4.047 | 88,698,015 | -4,441,300 | 7.53% | 359,002,001 |
| 2013-03-18 | 2013-03-14 | 4.290 | 93,139,315 | +7,783 | 7.90% | 399,596,682 |
| 2013-03-15 | 2013-03-13 | 4.047 | 93,131,532 | -654,607 | 7.90% | 376,946,501 |
| 2013-03-14 | 2013-03-12 | 4.163 | 93,786,139 | +1,148,373 | 7.96% | 390,441,599 |
| 2013-03-13 | 2013-03-11 | 4.325 | 92,637,766 | +1,709,589 | 7.86% | 400,658,721 |
| 2013-03-12 | 2013-03-08 | 4.498 | 90,928,177 | -1,705,265 | 7.72% | 409,037,391 |
| 2013-03-11 | 2013-03-07 | 4.626 | 92,633,442 | +788,642 | 7.86% | 428,491,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 91,844,800 | +1,515,887 | 7.79% | 414,222,899 |
| 2013-03-07 | 2013-03-05 | 4.718 | 90,328,913 | +63,126 | 7.67% | 426,188,642 |
| 2013-03-06 | 2013-03-04 | 4.822 | 90,265,787 | +2,199,032 | 7.66% | 435,285,452 |
| 2013-03-05 | 2013-03-01 | 4.799 | 88,066,755 | +486,817 | 7.47% | 422,644,299 |
| 2013-03-04 | 2013-02-28 | 4.498 | 87,579,938 | -2,676,368 | 7.43% | 393,975,449 |
| 2013-03-01 | 2013-02-27 | 4.522 | 90,256,306 | -1,969,010 | 7.66% | 408,102,482 |
| 2013-02-28 | 2013-02-26 | 4.313 | 92,225,316 | +2,099,586 | 7.83% | 397,808,362 |
| 2013-02-27 | 2013-02-25 | 4.522 | 90,125,730 | +1,459,680 | 7.65% | 407,512,071 |
| 2013-02-26 | 2013-02-22 | 4.383 | 88,666,050 | -300,065 | 7.52% | 388,607,784 |
| 2013-02-25 | 2013-02-21 | 4.683 | 88,966,115 | +533,544 | 7.55% | 416,672,246 |
| 2013-02-22 | 2013-02-20 | 4.498 | 88,432,571 | -200,588 | 7.50% | 397,810,990 |
| 2013-02-21 | 2013-02-19 | 3.874 | 88,633,159 | +158,185 | 7.52% | 343,364,949 |
| 2013-02-20 | 2013-02-18 | 4.082 | 88,474,974 | +62,101 | 7.51% | 361,168,673 |
| 2013-02-19 | 2013-02-15 | 3.920 | 88,412,873 | +26,227 | 7.50% | 346,601,251 |
| 2013-02-18 | 2013-02-14 | 3.793 | 88,386,646 | +45,706 | 7.50% | 335,255,122 |
| 2013-02-15 | 2013-02-08 | 3.793 | 88,340,940 | -319,798 | 7.50% | 335,081,757 |
| 2013-02-14 | 2013-02-07 | 3.793 | 88,660,738 | -850,100 | 7.52% | 336,294,768 |
| 2013-02-08 | 2013-02-06 | 3.851 | 89,510,838 | -242,189 | 7.60% | 344,694,839 |
| 2013-02-07 | 2013-02-05 | 3.712 | 89,753,027 | +1,105,048 | 7.62% | 333,172,434 |
| 2013-02-06 | 2013-02-04 | 3.677 | 88,647,979 | -343,182 | 7.52% | 325,994,958 |
| 2013-02-05 | 2013-02-01 | 3.573 | 88,991,161 | +214,367 | 7.55% | 317,994,989 |
| 2013-02-04 | 2013-01-31 | 3.585 | 88,776,794 | +474,742 | 7.53% | 318,255,616 |
| 2013-02-01 | 2013-01-30 | 3.747 | 88,302,052 | +827,555 | 7.49% | 330,849,689 |
| 2013-01-31 | 2013-01-29 | 3.666 | 87,474,497 | -1,544,424 | 7.42% | 320,668,013 |
| 2013-01-30 | 2013-01-28 | 3.573 | 89,018,921 | -860,415 | 7.55% | 318,094,185 |
| 2013-01-29 | 2013-01-25 | 3.573 | 89,879,336 | -90,754 | 7.63% | 321,168,734 |
| 2013-01-28 | 2013-01-24 | 3.862 | 89,970,090 | -1,018,543 | 7.63% | 347,503,790 |
| 2013-01-25 | 2013-01-23 | 4.036 | 90,988,633 | +88,203 | 7.72% | 367,220,985 |
| 2013-01-24 | 2013-01-22 | 4.186 | 90,900,430 | +843,121 | 7.71% | 380,530,466 |
| 2013-01-23 | 2013-01-21 | 4.024 | 90,057,309 | -517,067 | 7.64% | 362,420,816 |
| 2013-01-22 | 2013-01-18 | 4.152 | 90,574,376 | +33,701,399 | 7.69% | 376,023,272 |
| 2013-01-21 | 2013-01-17 | 4.128 | 56,872,977 | -2,817,412 | 4.83% | 234,795,140 |
| 2013-01-18 | 2013-01-16 | 4.383 | 59,690,389 | +918,445 | 5.07% | 261,612,532 |
| 2013-01-17 | 2013-01-15 | 4.418 | 58,771,944 | +2,842,251 | 4.99% | 259,626,096 |
| 2013-01-16 | 2013-01-14 | 4.683 | 55,929,693 | -549,354 | 4.75% | 261,946,369 |
| 2013-01-15 | 2013-01-11 | 4.903 | 56,479,047 | +1,280,923 | 4.79% | 276,928,811 |
| 2013-01-14 | 2013-01-10 | 4.822 | 55,198,124 | -1,084,182 | 4.68% | 266,179,924 |
| 2013-01-11 | 2013-01-09 | 4.244 | 56,282,306 | -1,435,668 | 4.78% | 238,865,194 |
| 2013-01-10 | 2013-01-08 | 3.828 | 57,717,974 | +821,603 | 4.90% | 220,929,646 |
| 2013-01-09 | 2013-01-07 | 4.013 | 56,896,371 | -890,681 | 4.83% | 228,312,120 |
| 2013-01-08 | 2013-01-04 | 3.920 | 57,787,052 | +714,412 | 4.90% | 226,540,139 |
| 2013-01-07 | 2013-01-03 | 3.886 | 57,072,640 | -213,866 | 4.84% | 221,759,464 |
| 2013-01-04 | 2013-01-02 | 3.631 | 57,286,506 | -251,364 | 4.86% | 208,016,080 |
| 2013-01-03 | 2012-12-31 | 3.492 | 57,537,870 | +414,525 | 4.88% | 200,944,280 |
| 2013-01-02 | 2012-12-27 | 3.608 | 57,123,345 | -380,800 | 4.85% | 206,102,447 |
| 2012-12-28 | 2012-12-24 | 3.573 | 57,504,145 | +1,036,684 | 4.88% | 205,481,418 |
| 2012-12-27 | 2012-12-20 | 3.550 | 56,467,461 | -1,009,150 | 4.79% | 200,471,002 |
| 2012-12-21 | 2012-12-19 | 3.631 | 57,476,611 | -511,926 | 4.88% | 208,706,380 |
| 2012-12-20 | 2012-12-18 | 3.504 | 57,988,537 | +2,845,864 | 4.92% | 203,188,772 |
| 2012-12-19 | 2012-12-17 | 3.527 | 55,142,673 | -439,288 | 4.68% | 194,492,374 |
| 2012-12-18 | 2012-12-14 | 3.273 | 55,581,961 | +31,996 | 4.72% | 181,901,058 |
| 2012-12-17 | 2012-12-13 | 3.238 | 55,549,965 | +412,466 | 4.71% | 179,869,176 |
| 2012-12-14 | 2012-12-12 | 3.250 | 55,137,499 | -100,303 | 4.68% | 179,171,243 |
| 2012-12-13 | 2012-12-11 | 3.088 | 55,237,802 | -7,782 | 4.69% | 170,554,261 |
| 2012-12-12 | 2012-12-10 | 3.111 | 55,245,584 | +28,536 | 4.69% | 171,856,029 |
| 2012-12-11 | 2012-12-07 | 3.099 | 55,217,048 | -6,053 | 4.69% | 171,128,720 |
| 2012-12-10 | 2012-12-06 | 3.030 | 55,223,101 | +82,150 | 4.69% | 167,315,820 |
| 2012-12-07 | 2012-12-05 | 3.030 | 55,140,951 | +40,643 | 4.68% | 167,066,921 |
| 2012-12-06 | 2012-12-04 | 2.949 | 55,100,308 | -559,486 | 4.68% | 162,483,450 |
| 2012-12-05 | 2012-12-03 | 2.949 | 55,659,794 | +251,639 | 4.72% | 164,133,299 |
| 2012-12-04 | 2012-11-30 | 2.984 | 55,408,155 | -687,468 | 4.70% | 165,313,499 |
| 2012-12-03 | 2012-11-29 | 2.960 | 56,095,623 | +660,661 | 4.76% | 166,067,201 |
| 2012-11-30 | 2012-11-28 | 2.926 | 55,434,962 | -266,340 | 4.70% | 162,188,180 |
| 2012-11-29 | 2012-11-27 | 2.926 | 55,701,302 | -1,135,402 | 4.73% | 162,967,421 |
| 2012-11-28 | 2012-11-26 | 2.995 | 56,836,704 | +39,778 | 4.82% | 170,232,930 |
| 2012-11-27 | 2012-11-23 | 3.053 | 56,796,926 | +1,802,981 | 4.82% | 173,397,840 |
| 2012-11-26 | 2012-11-22 | 2.914 | 54,993,945 | -4,324 | 4.67% | 160,261,920 |
| 2012-11-23 | 2012-11-21 | 2.868 | 54,998,269 | +52,749 | 4.67% | 157,730,480 |
| 2012-11-22 | 2012-11-20 | 2.960 | 54,945,520 | -185,919 | 4.66% | 162,662,401 |
| 2012-11-21 | 2012-11-19 | 2.984 | 55,131,439 | +271,200 | 4.68% | 164,487,901 |
| 2012-11-20 | 2012-11-16 | 2.984 | 54,860,239 | -12,643 | 4.66% | 163,678,760 |
| 2012-11-19 | 2012-11-15 | 2.984 | 54,872,882 | -838,667 | 4.66% | 163,716,481 |
| 2012-11-16 | 2012-11-14 | 3.030 | 55,711,549 | +555,768 | 4.73% | 168,795,727 |
| 2012-11-15 | 2012-11-13 | 3.007 | 55,155,781 | -10,377 | 4.68% | 165,836,190 |
| 2012-11-14 | 2012-11-12 | 3.007 | 55,166,158 | +36,319 | 4.68% | 165,867,390 |
| 2012-11-13 | 2012-11-09 | 3.088 | 55,129,839 | +276,976 | 4.68% | 170,220,911 |
| 2012-11-12 | 2012-11-08 | 3.145 | 54,852,863 | -1,307,745 | 4.65% | 172,537,352 |
| 2012-11-09 | 2012-11-07 | 3.261 | 56,160,608 | +1,332,822 | 4.77% | 183,145,323 |
| 2012-11-08 | 2012-11-06 | 3.250 | 54,827,786 | -269,193 | 4.65% | 178,164,820 |
| 2012-11-07 | 2012-11-05 | 3.157 | 55,096,979 | +5,189 | 4.68% | 173,942,360 |
| 2012-11-06 | 2012-11-02 | 3.180 | 55,091,790 | +864 | 4.68% | 175,200,161 |
| 2012-11-05 | 2012-11-01 | 3.134 | 55,090,926 | +44,967 | 4.67% | 172,649,088 |
| 2012-11-02 | 2012-10-31 | 3.088 | 55,045,959 | -138,358 | 4.67% | 169,961,920 |
| 2012-11-01 | 2012-10-30 | 2.937 | 55,184,317 | +343,560 | 4.68% | 162,093,020 |
| 2012-10-31 | 2012-10-29 | 2.972 | 54,840,757 | -1,302,556 | 4.65% | 162,986,446 |
| 2012-10-30 | 2012-10-26 | 3.030 | 56,143,313 | +451,653 | 4.76% | 170,103,893 |
| 2012-10-29 | 2012-10-25 | 3.203 | 55,691,660 | +579,116 | 4.73% | 178,395,895 |
| 2012-10-26 | 2012-10-24 | 3.365 | 55,112,544 | -646,566 | 4.68% | 185,463,466 |
| 2012-10-25 | 2012-10-22 | 3.330 | 55,759,110 | -158,506 | 4.73% | 185,704,850 |
| 2012-10-24 | 2012-10-19 | 3.215 | 55,917,616 | +234,344 | 4.75% | 179,766,336 |
| 2012-10-22 | 2012-10-18 | 3.215 | 55,683,272 | -1,360,840 | 4.73% | 179,012,957 |
| 2012-10-19 | 2012-10-17 | 3.018 | 57,044,112 | -1,141,581 | 4.84% | 172,173,479 |
| 2012-10-18 | 2012-10-16 | 2.937 | 58,185,693 | +238,363 | 4.94% | 170,908,968 |
| 2012-10-17 | 2012-10-15 | 3.018 | 57,947,330 | -2,786,753 | 4.92% | 174,899,618 |
| 2012-10-16 | 2012-10-12 | 3.088 | 60,734,083 | +2,396,960 | 5.15% | 187,524,780 |
| 2012-10-15 | 2012-10-11 | 3.088 | 58,337,123 | +1,374,029 | 4.95% | 180,123,838 |
| 2012-10-12 | 2012-10-10 | 2.903 | 56,963,094 | +1,254,148 | 4.83% | 165,341,631 |
| 2012-10-11 | 2012-10-09 | 2.879 | 55,708,946 | +478,927 | 4.73% | 160,412,872 |
| 2012-10-10 | 2012-10-08 | 2.787 | 55,230,019 | +19,889 | 4.69% | 153,924,290 |
| 2012-10-09 | 2012-10-05 | 2.891 | 55,210,130 | -420,212 | 4.69% | 159,615,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 55,630,342 | -401,239 | 4.72% | 152,466,700 |
| 2012-10-05 | 2012-10-03 | 2.671 | 56,031,581 | +562,945 | 4.75% | 149,678,624 |
| 2012-10-04 | 2012-09-28 | 2.637 | 55,468,636 | -314,765 | 4.71% | 146,250,466 |
| 2012-10-03 | 2012-09-27 | 2.671 | 55,783,401 | +353,678 | 4.73% | 149,015,654 |
| 2012-09-28 | 2012-09-26 | 2.671 | 55,429,723 | -375,296 | 4.70% | 148,070,865 |
| 2012-09-26 | 2012-09-24 | 2.741 | 55,805,019 | -13,836 | 4.74% | 152,945,439 |
| 2012-09-25 | 2012-09-21 | 2.718 | 55,818,855 | -3,459 | 4.74% | 151,692,361 |
| 2012-09-24 | 2012-09-20 | 2.718 | 55,822,314 | -548,245 | 4.74% | 151,701,761 |
| 2012-09-21 | 2012-09-19 | 2.741 | 56,370,559 | -46,696 | 4.78% | 154,495,421 |
| 2012-09-20 | 2012-09-18 | 2.671 | 56,417,255 | +378,756 | 4.79% | 150,708,885 |
| 2012-09-19 | 2012-09-17 | 2.775 | 56,038,499 | -81,285 | 4.76% | 155,529,459 |
| 2012-09-18 | 2012-09-14 | 2.775 | 56,119,784 | -126,252 | 4.76% | 155,755,057 |
| 2012-09-17 | 2012-09-13 | 2.671 | 56,246,036 | +20,753 | 4.77% | 150,251,503 |
| 2012-09-14 | 2012-09-12 | 2.660 | 56,225,283 | -4,126,534 | 4.77% | 149,545,865 |
| 2012-09-13 | 2012-09-11 | 2.729 | 60,351,817 | +261,151 | 5.12% | 164,708,980 |
| 2012-09-12 | 2012-09-10 | 2.775 | 60,090,666 | -939,107 | 5.10% | 166,775,858 |
| 2012-09-11 | 2012-09-07 | 2.752 | 61,029,773 | -1,662,893 | 5.18% | 167,970,740 |
| 2012-09-10 | 2012-09-06 | 2.637 | 62,692,666 | -696,115 | 5.32% | 165,297,586 |
| 2012-09-07 | 2012-09-05 | 2.625 | 63,388,781 | -824,058 | 5.38% | 166,399,946 |
| 2012-09-06 | 2012-09-04 | 2.637 | 64,212,839 | -678,839 | 5.45% | 169,305,725 |
| 2012-09-05 | 2012-09-03 | 2.706 | 64,891,678 | -825,788 | 5.51% | 175,598,089 |
| 2012-09-04 | 2012-08-31 | 2.752 | 65,717,466 | -127,136 | 5.58% | 180,872,562 |
| 2012-09-03 | 2012-08-30 | 2.787 | 65,844,602 | -399,687 | 5.59% | 183,506,792 |
| 2012-08-31 | 2012-08-29 | 2.891 | 66,244,289 | +22,661 | 5.62% | 191,515,256 |
| 2012-08-30 | 2012-08-28 | 2.914 | 66,221,628 | -57,162 | 5.62% | 192,981,340 |
| 2012-08-29 | 2012-08-27 | 2.949 | 66,278,790 | +42,372 | 5.62% | 195,447,300 |
| 2012-08-28 | 2012-08-24 | 2.949 | 66,236,418 | -59,667 | 5.62% | 195,322,351 |
| 2012-08-27 | 2012-08-23 | 3.018 | 66,296,085 | -255,098 | 5.63% | 200,098,261 |
| 2012-08-24 | 2012-08-22 | 2.926 | 66,551,183 | +557,757 | 5.65% | 194,711,331 |
| 2012-08-23 | 2012-08-21 | 3.018 | 65,993,426 | -539,597 | 5.60% | 199,184,760 |
| 2012-08-22 | 2012-08-20 | 3.041 | 66,533,023 | -596,670 | 5.65% | 202,352,200 |
| 2012-08-21 | 2012-08-17 | 2.995 | 67,129,693 | +179,866 | 5.70% | 201,061,700 |
| 2012-08-20 | 2012-08-16 | 3.030 | 66,949,827 | -313,036 | 5.68% | 202,845,639 |
| 2012-08-17 | 2012-08-15 | 2.914 | 67,262,863 | +847,444 | 5.71% | 196,015,680 |
| 2012-08-16 | 2012-08-14 | 2.891 | 66,415,419 | -1,692,294 | 5.64% | 192,010,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 68,107,713 | +252,504 | 5.78% | 211,079,480 |
| 2012-08-14 | 2012-08-10 | 3.018 | 67,855,209 | -541,327 | 5.76% | 204,804,089 |
| 2012-08-13 | 2012-08-09 | 2.914 | 68,396,536 | -302,659 | 5.80% | 199,319,400 |
| 2012-08-10 | 2012-08-08 | 2.856 | 68,699,195 | +797,290 | 5.83% | 196,229,151 |
| 2012-08-09 | 2012-08-07 | 2.879 | 67,901,905 | +74,367 | 5.76% | 195,522,270 |
| 2012-08-08 | 2012-08-06 | 2.729 | 67,827,538 | +31,996 | 5.76% | 185,111,321 |
| 2012-08-07 | 2012-08-03 | 2.544 | 67,795,542 | -865 | 5.75% | 172,480,000 |
| 2012-08-06 | 2012-08-02 | 2.556 | 67,796,407 | -218,779 | 5.75% | 173,266,210 |
| 2012-08-03 | 2012-08-01 | 2.486 | 68,015,186 | +234,344 | 5.77% | 169,106,100 |
| 2012-08-02 | 2012-07-31 | 2.417 | 67,780,842 | -1,729 | 5.75% | 163,820,471 |
| 2012-08-01 | 2012-07-30 | 2.440 | 67,782,571 | +2,594 | 5.75% | 165,392,350 |
| 2012-07-31 | 2012-07-27 | 2.533 | 67,779,977 | -348,490 | 5.75% | 171,656,580 |
| 2012-07-30 | 2012-07-26 | 2.521 | 68,128,467 | +347,625 | 5.78% | 171,751,301 |
| 2012-07-27 | 2012-07-25 | 2.498 | 67,780,842 | -81,285 | 5.75% | 169,307,281 |
| 2012-07-26 | 2012-07-24 | 2.521 | 67,862,127 | +22,483 | 5.76% | 171,079,860 |
| 2012-07-25 | 2012-07-23 | 2.637 | 67,839,644 | -34,589 | 5.76% | 178,868,280 |
| 2012-07-24 | 2012-07-20 | 2.787 | 67,874,233 | +9,512 | 5.76% | 189,163,309 |
| 2012-07-23 | 2012-07-19 | 2.741 | 67,864,721 | -6,053 | 5.76% | 185,997,599 |
| 2012-07-20 | 2012-07-18 | 2.718 | 67,870,774 | -869,928 | 5.76% | 184,444,449 |
| 2012-07-19 | 2012-07-17 | 2.718 | 68,740,702 | +480,795 | 5.83% | 186,808,550 |
| 2012-07-18 | 2012-07-16 | 2.614 | 68,259,907 | +409,886 | 5.79% | 178,397,620 |
| 2012-07-17 | 2012-07-13 | 2.718 | 67,850,021 | -707,356 | 5.76% | 184,388,051 |
| 2012-07-16 | 2012-07-12 | 2.741 | 68,557,377 | -6,053 | 5.82% | 187,895,969 |
| 2012-07-13 | 2012-07-11 | 2.764 | 68,563,430 | -352,814 | 5.82% | 189,498,319 |
| 2012-07-12 | 2012-07-10 | 2.799 | 68,916,244 | +27,672 | 5.85% | 192,864,320 |
| 2012-07-11 | 2012-07-09 | 2.822 | 68,888,572 | -24,213 | 5.85% | 194,380,159 |
| 2012-07-10 | 2012-07-06 | 3.007 | 68,912,785 | -2,844,992 | 5.85% | 207,199,200 |
| 2012-07-09 | 2012-07-05 | 2.949 | 71,757,777 | +200,620 | 6.09% | 211,604,101 |
| 2012-07-06 | 2012-07-04 | 2.972 | 71,557,157 | +4,127,399 | 6.07% | 212,667,500 |
| 2012-07-05 | 2012-07-03 | 2.787 | 67,429,758 | -66,584 | 5.72% | 187,924,571 |
| 2012-07-04 | 2012-06-29 | 2.775 | 67,496,342 | +87,338 | 5.73% | 187,329,599 |
| 2012-07-03 | 2012-06-28 | 2.775 | 67,409,004 | -392,049 | 5.72% | 187,087,200 |
| 2012-06-29 | 2012-06-27 | 2.949 | 67,801,053 | -6,053 | 5.75% | 199,936,251 |
| 2012-06-28 | 2012-06-26 | 3.030 | 67,807,106 | +256,827 | 5.75% | 205,443,036 |
| 2012-06-27 | 2012-06-25 | 3.134 | 67,550,279 | -24,213 | 5.73% | 211,695,371 |
| 2012-06-26 | 2012-06-22 | 3.122 | 67,574,492 | +25,078 | 5.73% | 210,989,809 |
| 2012-06-25 | 2012-06-21 | 3.203 | 67,549,414 | -31,131 | 5.73% | 216,379,583 |
| 2012-06-22 | 2012-06-20 | 3.273 | 67,580,545 | -864 | 5.73% | 221,168,387 |
| 2012-06-21 | 2012-06-19 | 3.261 | 67,581,409 | +6,053 | 5.73% | 220,389,690 |
| 2012-06-20 | 2012-06-18 | 3.284 | 67,575,356 | -8,648 | 5.73% | 221,932,858 |
| 2012-06-19 | 2012-06-15 | 3.203 | 67,584,004 | +2,595 | 5.74% | 216,490,384 |
| 2012-06-18 | 2012-06-14 | 3.169 | 67,581,409 | +9,512 | 5.73% | 214,137,501 |
| 2012-06-15 | 2012-06-13 | 3.273 | 67,571,897 | -16,430 | 5.73% | 221,140,085 |
| 2012-06-14 | 2012-06-12 | 3.342 | 67,588,327 | +4,323 | 5.74% | 225,883,477 |
| 2012-06-13 | 2012-06-11 | 3.296 | 67,584,004 | -15,565 | 5.74% | 222,742,814 |
| 2012-06-12 | 2012-06-08 | 3.169 | 67,599,569 | -10,377 | 5.74% | 214,195,042 |
| 2012-06-11 | 2012-06-07 | 3.354 | 67,609,946 | +2,636,590 | 5.74% | 226,737,582 |
| 2012-06-08 | 2012-06-06 | 3.435 | 64,973,356 | +4,323 | 5.51% | 223,155,026 |
| 2012-06-07 | 2012-06-05 | 3.446 | 64,969,033 | -213,590 | 5.51% | 223,891,492 |
| 2012-06-06 | 2012-06-04 | 3.492 | 65,182,623 | +194,566 | 5.53% | 227,642,685 |
| 2012-06-05 | 2012-06-01 | 3.654 | 64,988,057 | +20,754 | 5.51% | 237,484,659 |
| 2012-06-04 | 2012-05-31 | 3.701 | 64,967,303 | -225,697 | 5.51% | 240,413,993 |
| 2012-06-01 | 2012-05-30 | 3.643 | 65,193,000 | -322,548 | 5.53% | 237,479,674 |
| 2012-05-31 | 2012-05-29 | 3.828 | 65,515,548 | -20,754 | 5.56% | 250,776,765 |
| 2012-05-30 | 2012-05-28 | 3.643 | 65,536,302 | +8,707,923 | 5.56% | 238,730,227 |
| 2012-05-29 | 2012-05-25 | 3.701 | 56,828,379 | +41,205,138 | 4.82% | 210,295,593 |
| 2012-05-25 | 2012-05-23 | 3.701 | 15,623,241 | -151,162 | 1.33% | 57,814,402 |
| 2012-05-23 | 2012-05-21 | 3.689 | 15,774,403 | -325,142 | 1.34% | 58,191,364 |
| 2012-05-22 | 2012-05-18 | 3.724 | 16,099,545 | +288,823 | 1.37% | 59,949,339 |
| 2012-05-21 | 2012-05-17 | 3.909 | 15,810,722 | -202,349 | 1.34% | 61,799,267 |
| 2012-05-18 | 2012-05-16 | 3.839 | 16,013,071 | +76,097 | 1.36% | 61,479,119 |
| 2012-05-17 | 2012-05-15 | 3.990 | 15,936,974 | +294,330 | 1.35% | 63,582,834 |
| 2012-05-16 | 2012-05-14 | 3.886 | 15,642,644 | +71,773 | 1.33% | 60,780,513 |
| 2012-05-15 | 2012-05-11 | 4.071 | 15,570,871 | -71,773 | 1.32% | 63,382,665 |
| 2012-05-14 | 2012-05-10 | 4.082 | 15,642,644 | -792,966 | 1.33% | 63,855,718 |
| 2012-05-11 | 2012-05-09 | 4.186 | 16,435,610 | +541,706 | 1.39% | 68,803,308 |
| 2012-05-10 | 2012-05-08 | 4.232 | 15,893,904 | +268,069 | 1.35% | 67,270,800 |
| 2012-05-04 | 2012-05-02 | 4.360 | 15,625,835 | -268,069 | 1.33% | 68,123,901 |
| 2012-05-03 | 2012-04-30 | 4.348 | 15,893,904 | -1,102,542 | 1.35% | 69,108,800 |
| 2012-05-02 | 2012-04-27 | 4.267 | 16,996,446 | +825,826 | 1.44% | 72,526,949 |
| 2012-04-30 | 2012-04-26 | 4.360 | 16,170,620 | -6,918 | 1.37% | 70,498,998 |
| 2012-04-27 | 2012-04-25 | 4.348 | 16,177,538 | +11,241 | 1.37% | 70,342,079 |
| 2012-04-24 | 2012-04-20 | 4.394 | 16,166,297 | -415,939 | 1.37% | 71,041,001 |
| 2012-04-23 | 2012-04-19 | 4.394 | 16,582,236 | -780,860 | 1.41% | 72,868,799 |
| 2012-04-20 | 2012-04-18 | 4.337 | 17,363,096 | +205,808 | 1.47% | 75,296,252 |
| 2012-04-19 | 2012-04-17 | 4.279 | 17,157,288 | -342,436 | 1.46% | 73,411,701 |
| 2012-04-18 | 2012-04-16 | 4.244 | 17,499,724 | +321,683 | 1.49% | 74,269,789 |
| 2012-04-17 | 2012-04-13 | 4.337 | 17,178,041 | -121,929 | 1.46% | 74,493,748 |
| 2012-04-16 | 2012-04-12 | 4.360 | 17,299,970 | +9,513 | 1.47% | 75,422,622 |
| 2012-04-13 | 2012-04-11 | 4.360 | 17,290,457 | +1,729 | 1.47% | 75,381,148 |
| 2012-04-12 | 2012-04-10 | 4.360 | 17,288,728 | +4,324 | 1.47% | 75,373,610 |
| 2012-04-11 | 2012-04-05 | 4.545 | 17,284,404 | -172,948 | 1.47% | 78,552,839 |
| 2012-04-10 | 2012-04-03 | 4.637 | 17,457,352 | -63,991 | 1.48% | 80,953,879 |
| 2012-04-05 | 2012-04-02 | 4.533 | 17,521,343 | -42,372 | 1.49% | 79,427,041 |
| 2012-04-03 | 2012-03-30 | 4.799 | 17,563,715 | -330,278 | 1.49% | 84,290,650 |
| 2012-04-02 | 2012-03-29 | 4.764 | 17,893,993 | +389,998 | 1.52% | 85,254,911 |
| 2012-03-30 | 2012-03-28 | 5.007 | 17,503,995 | +1,040,281 | 1.49% | 87,647,595 |
| 2012-03-29 | 2012-03-27 | 5.123 | 16,463,714 | +152,141 | 1.40% | 84,342,499 |
| 2012-03-28 | 2012-03-26 | 4.996 | 16,311,573 | -3,458,956 | 1.38% | 81,488,161 |
| 2012-03-27 | 2012-03-23 | 5.088 | 19,770,529 | +3,458,956 | 1.68% | 100,597,200 |
| 2012-03-21 | 2012-03-19 | 4.961 | 16,311,573 | -123,658 | 1.38% | 80,922,271 |
| 2012-03-20 | 2012-03-16 | 5.181 | 16,435,231 | +36,319 | 1.39% | 85,146,882 |
| 2012-03-19 | 2012-03-15 | 5.320 | 16,398,912 | +61,397 | 1.39% | 87,234,403 |
| 2012-03-16 | 2012-03-14 | 5.308 | 16,337,515 | -293,147 | 1.39% | 86,718,870 |
| 2012-03-15 | 2012-03-13 | 5.366 | 16,630,662 | +121,064 | 1.41% | 89,236,482 |
| 2012-03-14 | 2012-03-12 | 5.493 | 16,509,598 | -3,668,223 | 1.40% | 90,686,999 |
| 2012-03-13 | 2012-03-09 | 5.551 | 20,177,821 | +270,663 | 1.71% | 112,003,199 |
| 2012-03-12 | 2012-03-08 | 5.320 | 19,907,158 | +3,303,303 | 1.69% | 105,896,601 |
| 2012-03-09 | 2012-03-07 | 5.262 | 16,603,855 | +261,152 | 1.41% | 87,364,552 |
| 2012-03-08 | 2012-03-06 | 5.250 | 16,342,703 | -605,318 | 1.39% | 85,801,458 |
| 2012-03-07 | 2012-03-05 | 5.632 | 16,948,021 | -287,958 | 1.44% | 95,447,131 |
| 2012-03-06 | 2012-03-02 | 5.851 | 17,235,979 | -678,820 | 1.46% | 100,855,921 |
| 2012-03-05 | 2012-03-01 | 5.747 | 17,914,799 | +173,812 | 1.52% | 102,963,490 |
| 2012-03-02 | 2012-02-29 | 5.944 | 17,740,987 | -1,402,606 | 1.51% | 105,452,243 |
| 2012-03-01 | 2012-02-28 | 6.013 | 19,143,593 | +570,728 | 1.62% | 115,117,598 |
| 2012-02-29 | 2012-02-27 | 5.771 | 18,572,865 | -767,024 | 1.58% | 107,175,217 |
| 2012-02-28 | 2012-02-24 | 5.759 | 19,339,889 | +2,002,571 | 1.64% | 111,377,700 |
| 2012-02-27 | 2012-02-23 | 5.875 | 17,337,318 | -383,944 | 1.47% | 101,849,887 |
| 2012-02-24 | 2012-02-22 | 6.002 | 17,721,262 | -513,655 | 1.50% | 106,359,657 |
| 2012-02-23 | 2012-02-21 | 5.863 | 18,234,917 | +247,480 | 1.55% | 106,912,054 |
| 2012-02-22 | 2012-02-20 | 5.909 | 17,987,437 | +646,737 | 1.53% | 106,293,109 |
| 2012-02-21 | 2012-02-17 | 6.152 | 17,340,700 | +3,547 | 1.47% | 106,682,499 |
| 2012-02-20 | 2012-02-16 | 6.013 | 17,337,153 | -181,694 | 1.47% | 104,254,798 |
| 2012-02-17 | 2012-02-15 | 6.129 | 17,518,847 | +862,145 | 1.49% | 107,373,303 |
| 2012-02-16 | 2012-02-14 | 5.921 | 16,656,702 | +864,739 | 1.41% | 98,622,022 |
| 2012-02-15 | 2012-02-13 | 6.245 | 15,791,963 | -1,610,911 | 1.34% | 98,615,414 |
| 2012-02-14 | 2012-02-10 | 6.245 | 17,402,874 | +3,647,470 | 1.48% | 108,675,003 |
| 2012-02-13 | 2012-02-09 | 6.326 | 13,755,404 | -447,935 | 1.17% | 87,011,289 |
| 2012-02-10 | 2012-02-08 | 5.840 | 14,203,339 | -596,670 | 1.21% | 82,946,250 |
| 2012-02-09 | 2012-02-07 | 5.574 | 14,800,009 | +499,819 | 1.26% | 82,494,300 |
| 2012-02-08 | 2012-02-06 | 5.516 | 14,300,190 | +1,404,262 | 1.21% | 78,881,491 |
| 2012-02-07 | 2012-02-03 | 5.643 | 12,895,928 | -2,459,243 | 1.09% | 72,775,860 |
| 2012-02-06 | 2012-02-02 | 5.285 | 15,355,171 | +5,983,960 | 1.30% | 81,149,488 |
| 2012-02-03 | 2012-02-01 | 4.915 | 9,371,211 | +1,814,256 | 0.80% | 46,057,416 |
| 2012-02-02 | 2012-01-31 | 4.753 | 7,556,955 | +174,417 | 0.64% | 35,917,292 |
| 2012-02-01 | 2012-01-30 | 4.788 | 7,382,538 | -549,109 | 0.63% | 35,344,428 |
| 2012-01-31 | 2012-01-27 | 4.984 | 7,931,647 | -849,174 | 0.67% | 39,532,618 |
| 2012-01-30 | 2012-01-26 | 5.100 | 8,780,821 | -2,117,485 | 0.75% | 44,780,469 |
| 2012-01-27 | 2012-01-20 | 4.753 | 10,898,306 | +3,286,008 | 0.92% | 51,798,328 |
| 2012-01-26 | 2012-01-19 | 4.845 | 7,612,298 | +19,024 | 0.65% | 36,884,570 |
| 2012-01-20 | 2012-01-18 | 4.695 | 7,593,274 | +981,479 | 0.64% | 35,650,862 |
| 2012-01-19 | 2012-01-17 | 4.626 | 6,611,795 | +243,857 | 0.56% | 30,584,001 |
| 2012-01-18 | 2012-01-16 | 4.267 | 6,367,938 | -54,479 | 0.54% | 27,173,158 |
| 2012-01-17 | 2012-01-13 | 4.510 | 6,422,417 | +139,223 | 0.55% | 28,965,300 |
| 2012-01-12 | 2012-01-10 | 4.117 | 6,283,194 | -865 | 0.53% | 25,866,960 |
| 2012-01-11 | 2012-01-09 | 4.036 | 6,284,059 | -2,594 | 0.53% | 25,361,831 |
| 2012-01-10 | 2012-01-06 | 3.897 | 6,286,653 | -18,716,647 | 0.53% | 24,499,900 |
| 2012-01-09 | 2012-01-05 | 3.909 | 25,003,300 | +17,437,463 | 2.12% | 97,730,238 |
| 2012-01-06 | 2012-01-04 | 3.978 | 7,565,837 | -71,064,277 | 0.64% | 30,097,495 |
| 2012-01-05 | 2012-01-03 | 4.013 | 78,630,114 | +178,136 | 6.67% | 315,524,658 |
| 2012-01-04 | 2011-12-30 | 3.932 | 78,451,978 | -976,290 | 6.66% | 308,459,208 |
| 2011-12-30 | 2011-12-28 | 3.967 | 79,428,268 | -865 | 6.74% | 315,053,375 |
| 2011-12-29 | 2011-12-23 | 4.082 | 79,429,133 | +865 | 6.74% | 324,242,136 |
| 2011-12-28 | 2011-12-22 | 3.967 | 79,428,268 | -1,553,936 | 6.74% | 315,053,375 |
| 2011-12-23 | 2011-12-21 | 3.909 | 80,982,204 | +418,534 | 6.87% | 316,534,620 |
| 2011-12-22 | 2011-12-20 | 3.851 | 80,563,670 | +5,188 | 6.84% | 310,240,434 |
| 2011-12-21 | 2011-12-19 | 3.805 | 80,558,482 | -392,591 | 6.84% | 306,494,084 |
| 2011-12-20 | 2011-12-16 | 3.943 | 80,951,073 | +253,368 | 6.87% | 319,221,338 |
| 2011-12-19 | 2011-12-15 | 3.816 | 80,697,705 | -344,166 | 6.85% | 307,956,977 |
| 2011-12-16 | 2011-12-14 | 3.920 | 81,041,871 | -1,046,334 | 6.88% | 317,705,023 |
| 2011-12-15 | 2011-12-13 | 4.024 | 82,088,205 | +5,188 | 6.97% | 330,350,469 |
| 2011-12-14 | 2011-12-12 | 4.013 | 82,083,017 | -73,503 | 6.97% | 329,380,368 |
| 2011-12-13 | 2011-12-09 | 4.071 | 82,156,520 | +6,053 | 6.97% | 334,425,683 |
| 2011-12-12 | 2011-12-08 | 4.244 | 82,150,467 | +2,595 | 6.97% | 348,651,088 |
| 2011-12-09 | 2011-12-07 | 4.313 | 82,147,872 | -62,262 | 6.97% | 354,339,913 |
| 2011-12-08 | 2011-12-06 | 4.244 | 82,210,134 | -166,029 | 6.98% | 348,904,318 |
| 2011-12-07 | 2011-12-05 | 4.394 | 82,376,163 | -791,237 | 6.99% | 361,992,923 |
| 2011-12-06 | 2011-12-02 | 4.510 | 83,167,400 | -4,041,790 | 7.06% | 375,087,556 |
| 2011-12-05 | 2011-12-01 | 4.475 | 87,209,190 | +7,294,939 | 7.40% | 390,290,645 |
| 2011-12-02 | 2011-11-30 | 4.290 | 79,914,251 | +1,625,508 | 6.78% | 342,857,037 |
| 2011-12-01 | 2011-11-29 | 4.545 | 78,288,743 | +370,974 | 6.64% | 355,800,697 |
| 2011-11-30 | 2011-11-28 | 4.325 | 77,917,769 | +191,107 | 6.61% | 336,994,673 |
| 2011-11-29 | 2011-11-25 | 4.059 | 77,726,662 | -85,506 | 6.60% | 315,494,693 |
| 2011-11-28 | 2011-11-24 | 4.198 | 77,812,168 | +85,610 | 6.60% | 326,639,773 |
| 2011-11-25 | 2011-11-23 | 4.105 | 77,726,558 | -249,910 | 6.60% | 319,089,647 |
| 2011-11-24 | 2011-11-22 | 4.313 | 77,976,468 | -74,367 | 6.62% | 336,346,812 |
| 2011-11-23 | 2011-11-21 | 4.394 | 78,050,835 | -622,281 | 6.62% | 342,985,748 |
| 2011-11-22 | 2011-11-18 | 4.660 | 78,673,116 | -2,721,003 | 6.68% | 366,645,469 |
| 2011-11-21 | 2011-11-17 | 4.718 | 81,394,119 | -243,702 | 6.91% | 384,032,619 |
| 2011-11-18 | 2011-11-16 | 5.019 | 81,637,821 | +727,956 | 6.93% | 409,728,391 |
| 2011-11-16 | 2011-11-14 | 5.389 | 80,909,865 | -9,512 | 6.87% | 436,015,891 |
| 2011-11-15 | 2011-11-11 | 5.169 | 80,919,377 | -76,962 | 6.87% | 418,287,588 |
| 2011-11-14 | 2011-11-10 | 5.134 | 80,996,339 | -583,699 | 6.87% | 415,875,450 |
| 2011-11-11 | 2011-11-09 | 5.886 | 81,580,038 | +80,421 | 6.92% | 480,193,868 |
| 2011-11-10 | 2011-11-08 | 5.794 | 81,499,617 | -629,530 | 6.92% | 472,180,685 |
| 2011-11-09 | 2011-11-07 | 5.794 | 82,129,147 | +2,309,387 | 6.97% | 475,827,965 |
| 2011-11-08 | 2011-11-04 | 5.979 | 79,819,760 | +2,167,037 | 6.77% | 477,216,977 |
| 2011-11-07 | 2011-11-03 | 5.771 | 77,652,723 | -400,375 | 6.59% | 448,097,127 |
| 2011-11-04 | 2011-11-02 | 6.002 | 78,053,098 | +34,715 | 6.62% | 468,459,907 |
| 2011-11-03 | 2011-11-01 | 5.701 | 78,018,383 | +369,118 | 6.62% | 444,793,865 |
| 2011-11-02 | 2011-10-31 | 5.736 | 77,649,265 | +500,684 | 6.59% | 445,383,322 |
| 2011-11-01 | 2011-10-28 | 5.909 | 77,148,581 | -6,053 | 6.55% | 455,893,885 |
| 2011-10-31 | 2011-10-27 | 5.169 | 77,154,634 | +24,213 | 6.55% | 398,826,918 |
| 2011-10-28 | 2011-10-26 | 4.672 | 77,130,421 | -57,073 | 6.55% | 360,347,897 |
| 2011-10-26 | 2011-10-24 | 4.556 | 77,187,494 | -262,881 | 6.55% | 351,688,435 |
| 2011-10-24 | 2011-10-20 | 4.267 | 77,450,375 | +179,261 | 6.57% | 330,494,941 |
| 2011-10-21 | 2011-10-19 | 4.429 | 77,271,114 | -133,429 | 6.56% | 342,240,082 |
| 2011-10-20 | 2011-10-18 | 4.371 | 77,404,543 | -13,836 | 6.57% | 338,355,449 |
| 2011-10-19 | 2011-10-17 | 4.926 | 77,418,379 | -528,356 | 6.57% | 381,389,381 |
| 2011-10-18 | 2011-10-14 | 4.926 | 77,946,735 | +868,198 | 6.61% | 383,992,243 |
| 2011-10-17 | 2011-10-13 | 5.077 | 77,078,537 | -496,036 | 6.54% | 391,302,757 |
| 2011-10-13 | 2011-10-11 | 4.498 | 77,574,573 | -272,899 | 6.58% | 348,966,646 |
| 2011-10-12 | 2011-10-10 | 4.232 | 77,847,472 | -865 | 6.61% | 329,488,699 |
| 2011-10-11 | 2011-10-07 | 4.036 | 77,848,337 | +186,784 | 6.61% | 314,188,070 |
| 2011-10-10 | 2011-10-06 | 3.886 | 77,661,553 | +19,889 | 6.59% | 301,759,028 |
| 2011-10-07 | 2011-10-04 | 3.701 | 77,641,664 | -2,385,815 | 6.59% | 287,315,951 |
| 2011-10-06 | 2011-10-03 | 3.828 | 80,027,479 | -366,292 | 6.79% | 306,324,726 |
| 2011-10-04 | 2011-09-30 | 4.163 | 80,393,771 | +3,148,157 | 6.82% | 334,687,757 |
| 2011-10-03 | 2011-09-28 | 4.394 | 77,245,614 | +95,986 | 6.56% | 339,447,294 |
| 2011-09-30 | 2011-09-27 | 4.383 | 77,149,628 | -2,457,588 | 6.55% | 338,133,322 |
| 2011-09-28 | 2011-09-26 | 4.175 | 79,607,216 | -179,866 | 6.76% | 332,333,838 |
| 2011-09-27 | 2011-09-23 | 4.498 | 79,787,082 | -3,846,349 | 6.77% | 358,919,545 |
| 2011-09-26 | 2011-09-22 | 4.649 | 83,633,431 | +755,782 | 7.10% | 388,795,197 |
| 2011-09-23 | 2011-09-21 | 5.065 | 82,877,649 | +520,573 | 7.03% | 419,784,557 |
| 2011-09-22 | 2011-09-20 | 5.239 | 82,357,076 | +1,903,291 | 6.99% | 431,433,680 |
| 2011-09-21 | 2011-09-19 | 5.042 | 80,453,785 | -718,599 | 6.83% | 405,646,650 |
| 2011-09-20 | 2011-09-16 | 5.192 | 81,172,384 | -581 | 6.89% | 421,472,814 |
| 2011-09-19 | 2011-09-15 | 5.042 | 81,172,965 | -285,364 | 6.89% | 409,272,744 |
| 2011-09-16 | 2011-09-14 | 4.869 | 81,458,329 | +349,354 | 6.91% | 396,581,560 |
| 2011-09-15 | 2011-09-12 | 5.146 | 81,108,975 | +3,291,197 | 6.88% | 417,391,738 |
| 2011-09-14 | 2011-09-09 | 5.412 | 77,817,778 | +304,388 | 6.60% | 421,152,714 |
| 2011-09-12 | 2011-09-08 | 5.505 | 77,513,390 | -4,545 | 6.58% | 426,676,386 |
| 2011-09-09 | 2011-09-07 | 5.331 | 77,517,935 | -340,486 | 6.58% | 413,254,931 |
| 2011-09-08 | 2011-09-06 | 5.447 | 77,858,421 | +625,850 | 6.61% | 424,073,782 |
| 2011-09-07 | 2011-09-05 | 5.701 | 77,232,571 | +22,594 | 6.55% | 440,313,840 |
| 2011-09-02 | 2011-08-31 | 5.285 | 77,209,977 | +68,314 | 6.55% | 408,041,699 |
| 2011-09-01 | 2011-08-30 | 5.077 | 77,141,663 | +645,960 | 6.55% | 391,623,227 |
| 2011-08-31 | 2011-08-29 | 4.984 | 76,495,703 | -722,921 | 6.49% | 381,267,015 |
| 2011-08-30 | 2011-08-26 | 5.158 | 77,218,624 | +968,507 | 6.55% | 398,264,725 |
| 2011-08-29 | 2011-08-25 | 5.250 | 76,250,117 | -867,333 | 6.47% | 400,323,690 |
| 2011-08-26 | 2011-08-24 | 5.007 | 77,117,450 | +729,840 | 6.54% | 386,149,504 |
| 2011-08-25 | 2011-08-23 | 4.926 | 76,387,610 | -750,190 | 6.48% | 376,311,461 |
| 2011-08-24 | 2011-08-22 | 4.834 | 77,137,800 | +764,890 | 6.55% | 372,870,869 |
| 2011-08-23 | 2011-08-19 | 4.996 | 76,372,910 | +213,807 | 6.48% | 381,538,185 |
| 2011-08-22 | 2011-08-18 | 5.134 | 76,159,103 | -839,013 | 6.46% | 391,038,677 |
| 2011-08-19 | 2011-08-17 | 5.146 | 76,998,116 | +725,516 | 6.53% | 396,237,007 |
| 2011-08-18 | 2011-08-16 | 5.273 | 76,272,600 | -912,300 | 6.47% | 402,205,790 |
| 2011-08-17 | 2011-08-15 | 5.227 | 77,184,900 | +146,141 | 6.55% | 403,446,270 |
| 2011-08-16 | 2011-08-12 | 4.926 | 77,038,759 | +566,404 | 6.54% | 379,519,244 |
| 2011-08-15 | 2011-08-11 | 4.845 | 76,472,355 | -1,444,114 | 6.49% | 370,538,562 |
| 2011-08-12 | 2011-08-10 | 4.718 | 77,916,469 | +1,730,343 | 6.61% | 367,624,418 |
| 2011-08-11 | 2011-08-09 | 5.215 | 76,186,126 | -3,330,975 | 6.47% | 397,344,638 |
| 2011-08-10 | 2011-08-08 | 5.851 | 79,517,101 | +1,629,169 | 6.75% | 465,292,422 |
| 2011-08-09 | 2011-08-05 | 6.279 | 77,887,932 | -878,575 | 6.61% | 489,085,657 |
| 2011-08-08 | 2011-08-04 | 6.719 | 78,766,507 | -358,867 | 6.68% | 529,215,607 |
| 2011-08-05 | 2011-08-03 | 6.545 | 79,125,374 | -83,015 | 6.71% | 517,901,455 |
| 2011-08-04 | 2011-08-02 | 6.615 | 79,208,389 | -162,571 | 6.72% | 523,940,697 |
| 2011-08-03 | 2011-08-01 | 7.008 | 79,370,960 | -467,824 | 6.74% | 556,223,306 |
| 2011-08-02 | 2011-07-29 | 7.031 | 79,838,784 | -114,145 | 6.78% | 561,348,307 |
| 2011-08-01 | 2011-07-28 | 7.193 | 79,952,929 | -4,786,331 | 6.78% | 575,095,127 |
| 2011-07-28 | 2011-07-26 | 7.135 | 84,739,260 | +2,774,083 | 7.19% | 604,623,128 |
| 2011-07-27 | 2011-07-25 | 6.927 | 81,965,177 | +2,877,851 | 6.96% | 567,768,283 |
| 2011-07-26 | 2011-07-22 | 8.199 | 79,087,326 | -747,134 | 6.71% | 648,437,394 |
| 2011-07-25 | 2011-07-21 | 8.257 | 79,834,460 | +112,416 | 6.77% | 659,179,250 |
| 2011-07-22 | 2011-07-20 | 8.164 | 79,722,044 | -338,113 | 6.77% | 650,875,689 |
| 2011-07-21 | 2011-07-19 | 8.095 | 80,060,157 | +467,824 | 6.79% | 648,081,168 |
| 2011-07-20 | 2011-07-18 | 8.326 | 79,592,333 | -467,824 | 6.75% | 662,702,571 |
| 2011-07-19 | 2011-07-15 | 8.396 | 80,060,157 | +542,191 | 6.79% | 672,152,754 |
| 2011-07-18 | 2011-07-14 | 8.951 | 79,517,966 | -536,138 | 6.75% | 711,739,629 |
| 2011-07-15 | 2011-07-13 | 8.592 | 80,054,104 | +109,822 | 6.79% | 687,839,860 |
| 2011-07-14 | 2011-07-12 | 8.847 | 79,944,282 | -986,667 | 6.78% | 707,235,034 |
| 2011-07-13 | 2011-07-11 | 9.298 | 80,930,949 | +511,493 | 6.87% | 752,463,791 |
| 2011-07-12 | 2011-07-08 | 9.610 | 80,419,456 | +561,216 | 6.82% | 772,817,734 |
| 2011-07-11 | 2011-07-07 | 9.830 | 79,858,240 | -545,651 | 6.78% | 784,970,950 |
| 2011-07-08 | 2011-07-06 | 9.934 | 80,403,891 | +491,172 | 6.82% | 798,702,703 |
| 2011-07-07 | 2011-07-05 | 10.084 | 79,912,719 | -639,042 | 6.78% | 805,837,209 |
| 2011-07-06 | 2011-07-04 | 10.176 | 80,551,761 | -167,760 | 6.84% | 819,733,410 |
| 2011-07-05 | 2011-06-30 | 9.945 | 80,719,521 | -476,471 | 6.85% | 802,771,511 |
| 2011-07-04 | 2011-06-29 | 9.853 | 81,195,992 | +650,284 | 6.89% | 799,998,387 |
| 2011-06-30 | 2011-06-28 | 10.200 | 80,545,708 | +832,744 | 6.84% | 821,534,702 |
| 2011-06-29 | 2011-06-27 | 9.783 | 79,712,964 | -469,554 | 6.76% | 779,855,690 |
| 2011-06-28 | 2011-06-24 | 9.679 | 80,182,518 | +465,230 | 6.80% | 776,104,270 |
| 2011-06-27 | 2011-06-23 | 9.251 | 79,717,288 | -370,973 | 6.76% | 737,492,192 |
| 2011-06-24 | 2011-06-22 | 9.321 | 80,088,261 | +494,631 | 6.80% | 746,481,123 |
| 2011-06-23 | 2011-06-21 | 9.413 | 79,593,630 | -467,824 | 6.75% | 749,234,283 |
| 2011-06-22 | 2011-06-20 | 9.228 | 80,061,454 | +339,842 | 6.79% | 738,824,500 |
| 2011-06-21 | 2011-06-17 | 9.159 | 79,721,612 | -246,450 | 6.77% | 730,156,873 |
| 2011-06-20 | 2011-06-16 | 9.633 | 79,968,062 | -156,518 | 6.79% | 770,329,442 |
| 2011-06-17 | 2011-06-15 | 9.668 | 80,124,580 | +650,284 | 6.80% | 774,616,900 |
| 2011-06-16 | 2011-06-14 | 9.379 | 79,474,296 | -718,598 | 6.74% | 745,353,797 |
| 2011-06-15 | 2011-06-13 | 9.702 | 80,192,894 | +545,650 | 6.81% | 778,059,432 |
| 2011-06-14 | 2011-06-10 | 9.806 | 79,647,244 | +249,045 | 6.76% | 781,054,842 |
| 2011-06-13 | 2011-06-09 | 9.922 | 79,398,199 | -84,745 | 6.74% | 787,794,353 |
| 2011-06-10 | 2011-06-08 | 9.887 | 79,482,944 | +129,711 | 6.74% | 785,877,733 |
| 2011-06-08 | 2011-06-03 | 10.778 | 79,353,233 | +92,703 | 6.73% | 855,254,686 |
| 2011-06-07 | 2011-06-02 | 11.148 | 79,260,530 | -130,623 | 6.73% | 883,586,212 |
| 2011-06-03 | 2011-06-01 | 11.959 | 79,391,153 | -522,431 | 6.74% | 949,424,773 |
| 2011-06-02 | 2011-05-31 | 11.588 | 79,913,584 | +3,020,966 | 6.78% | 926,046,588 |
| 2011-06-01 | 2011-05-30 | 11.445 | 76,892,618 | -315,249 | 6.75% | 880,004,790 |
| 2011-05-31 | 2011-05-27 | 11.504 | 77,207,867 | +474,127 | 6.78% | 888,229,263 |
| 2011-05-30 | 2011-05-26 | 11.708 | 76,733,740 | -667,558 | 6.73% | 898,374,691 |
| 2011-05-27 | 2011-05-25 | 11.660 | 77,401,298 | +428,972 | 6.73% | 902,487,738 |
| 2011-05-26 | 2011-05-24 | 11.959 | 76,972,326 | -70,541 | 6.69% | 920,498,449 |
| 2011-05-25 | 2011-05-23 | 12.078 | 77,042,867 | +70,541 | 6.70% | 930,555,456 |
| 2011-05-24 | 2011-05-20 | 12.318 | 76,972,326 | +18,750 | 6.69% | 948,113,402 |
| 2011-05-23 | 2011-05-19 | 12.533 | 76,953,576 | +216,842 | 6.69% | 964,447,383 |
| 2011-05-20 | 2011-05-18 | 12.676 | 76,736,734 | -1,133,973 | 6.67% | 972,741,908 |
| 2011-05-19 | 2011-05-17 | 12.318 | 77,870,707 | +113,781 | 6.77% | 959,179,289 |
| 2011-05-18 | 2011-05-16 | 12.342 | 77,756,926 | +772,247 | 6.76% | 959,637,544 |
| 2011-05-17 | 2011-05-13 | 12.676 | 76,984,679 | +297,903 | 6.69% | 975,884,946 |
| 2011-05-16 | 2011-05-12 | 12.652 | 76,686,776 | -344,169 | 6.67% | 970,274,456 |
| 2011-05-13 | 2011-05-11 | 12.796 | 77,030,945 | +99,998 | 6.70% | 985,683,425 |
| 2011-05-12 | 2011-05-09 | 12.509 | 76,930,947 | -256,368 | 6.69% | 962,323,770 |
| 2011-05-11 | 2011-05-06 | 12.342 | 77,187,315 | -992,356 | 6.71% | 952,607,687 |
| 2011-05-09 | 2011-05-05 | 12.509 | 78,179,671 | +1,167,612 | 6.80% | 977,943,970 |
| 2011-05-06 | 2011-05-04 | 12.198 | 77,012,059 | -247,789 | 6.70% | 939,393,081 |
| 2011-05-05 | 2011-05-03 | 12.246 | 77,259,848 | -361,881 | 6.72% | 946,111,358 |
| 2011-05-04 | 2011-04-29 | 12.294 | 77,621,729 | +958,230 | 6.75% | 954,255,952 |
| 2011-05-03 | 2011-04-28 | 12.509 | 76,663,499 | +34,284 | 6.67% | 958,978,282 |
| 2011-04-29 | 2011-04-27 | 12.700 | 76,629,215 | -306,050 | 6.66% | 973,211,750 |
| 2011-04-28 | 2011-04-26 | 12.652 | 76,935,265 | +511,872 | 6.69% | 973,418,447 |
| 2011-04-27 | 2011-04-21 | 13.155 | 76,423,393 | -58 | 6.65% | 1,005,327,241 |
| 2011-04-26 | 2011-04-20 | 13.155 | 76,423,451 | -426,521 | 6.65% | 1,005,328,004 |
| 2011-04-21 | 2011-04-19 | 13.561 | 76,849,972 | +452,386 | 6.68% | 1,042,185,961 |
| 2011-04-19 | 2011-04-15 | 13.896 | 76,397,586 | -418,102 | 6.64% | 1,061,632,522 |
| 2011-04-18 | 2011-04-14 | 13.824 | 76,815,688 | +493,360 | 6.68% | 1,061,930,780 |
| 2011-04-15 | 2011-04-13 | 13.968 | 76,322,328 | -445,696 | 6.64% | 1,066,063,077 |
| 2011-04-14 | 2011-04-12 | 13.705 | 76,768,024 | +452,385 | 6.68% | 1,052,091,302 |
| 2011-04-13 | 2011-04-11 | 13.657 | 76,315,639 | -586,893 | 6.64% | 1,042,240,869 |
| 2011-04-12 | 2011-04-08 | 13.777 | 76,902,532 | +661,315 | 6.69% | 1,059,452,691 |
| 2011-04-11 | 2011-04-07 | 13.729 | 76,241,217 | -147,042 | 6.63% | 1,046,695,021 |
| 2011-04-08 | 2011-04-06 | 14.518 | 76,388,259 | -573,764 | 6.64% | 1,109,005,625 |
| 2011-04-07 | 2011-04-04 | 15.164 | 76,962,023 | +225,774 | 6.69% | 1,167,035,800 |
| 2011-04-06 | 2011-04-01 | 14.996 | 76,736,249 | +626,316 | 6.67% | 1,150,764,758 |
| 2011-04-04 | 2011-03-31 | 14.901 | 76,109,933 | -271,766 | 6.62% | 1,134,090,813 |
| 2011-04-01 | 2011-03-30 | 15.403 | 76,381,699 | -513,178 | 6.64% | 1,176,504,595 |
| 2011-03-31 | 2011-03-29 | 15.570 | 76,894,877 | +492,742 | 6.69% | 1,197,283,069 |
| 2011-03-30 | 2011-03-28 | 15.140 | 76,402,135 | -437,436 | 6.64% | 1,156,718,418 |
| 2011-03-29 | 2011-03-25 | 14.781 | 76,839,571 | +591,665 | 6.68% | 1,135,773,817 |
| 2011-03-28 | 2011-03-24 | 14.733 | 76,247,906 | -1,046,518 | 6.63% | 1,123,381,013 |
| 2011-03-25 | 2011-03-23 | 14.494 | 77,294,424 | +390,044 | 6.72% | 1,120,312,638 |
| 2011-03-24 | 2011-03-22 | 14.805 | 76,904,380 | -1,009,242 | 6.69% | 1,138,571,137 |
| 2011-03-23 | 2011-03-21 | 14.733 | 77,913,622 | +1,317,856 | 6.78% | 1,147,922,457 |
| 2011-03-22 | 2011-03-18 | 15.116 | 76,595,766 | -2,094,688 | 6.66% | 1,157,817,976 |
| 2011-03-21 | 2011-03-17 | 15.044 | 78,690,454 | +1,909,051 | 6.84% | 1,183,834,909 |
| 2011-03-18 | 2011-03-16 | 14.159 | 76,781,403 | -717,934 | 6.68% | 1,087,166,837 |
| 2011-03-17 | 2011-03-15 | 13.561 | 77,499,337 | +92,089 | 6.74% | 1,050,992,198 |
| 2011-03-16 | 2011-03-14 | 13.250 | 77,407,248 | +487,399 | 6.73% | 1,025,675,161 |
| 2011-03-15 | 2011-03-11 | 12.939 | 76,919,849 | -303,326 | 6.69% | 995,300,298 |
| 2011-03-14 | 2011-03-10 | 13.466 | 77,223,175 | -343,171 | 6.72% | 1,039,859,094 |
| 2011-03-11 | 2011-03-09 | 13.872 | 77,566,346 | +779,089 | 6.75% | 1,076,018,585 |
| 2011-03-10 | 2011-03-08 | 13.800 | 76,787,257 | +40,890 | 6.68% | 1,059,701,168 |
| 2011-03-09 | 2011-03-07 | 13.944 | 76,746,367 | -286,081 | 6.67% | 1,070,150,421 |
| 2011-03-08 | 2011-03-04 | 13.729 | 77,032,448 | +481,753 | 6.70% | 1,057,557,618 |
| 2011-03-07 | 2011-03-03 | 13.394 | 76,550,695 | -282,637 | 6.66% | 1,025,310,986 |
| 2011-03-04 | 2011-03-02 | 13.035 | 76,833,332 | +307,723 | 6.68% | 1,001,531,506 |
| 2011-03-03 | 2011-03-01 | 12.987 | 76,525,609 | -2,509 | 6.66% | 993,859,675 |
| 2011-03-02 | 2011-02-28 | 12.963 | 76,528,118 | -178,218 | 6.66% | 992,061,888 |
| 2011-03-01 | 2011-02-25 | 12.963 | 76,706,336 | -114,560 | 6.67% | 994,372,193 |
| 2011-02-28 | 2011-02-24 | 12.676 | 76,820,896 | -104,311 | 6.68% | 973,808,775 |
| 2011-02-25 | 2011-02-23 | 13.250 | 76,925,207 | +94,384 | 6.69% | 1,019,287,937 |
| 2011-02-24 | 2011-02-22 | 13.298 | 76,830,823 | +16,724 | 6.68% | 1,021,712,538 |
| 2011-02-23 | 2011-02-21 | 13.800 | 76,814,099 | -540,980 | 6.68% | 1,060,071,601 |
| 2011-02-22 | 2011-02-18 | 13.968 | 77,355,079 | +606,208 | 6.73% | 1,080,488,446 |
| 2011-02-21 | 2011-02-17 | 14.159 | 76,748,871 | -878,017 | 6.67% | 1,086,706,209 |
| 2011-02-18 | 2011-02-16 | 13.944 | 77,626,888 | +305,258 | 6.75% | 1,082,428,396 |
| 2011-02-17 | 2011-02-15 | 13.561 | 77,321,630 | +761,781 | 6.72% | 1,048,582,259 |
| 2011-02-16 | 2011-02-14 | 13.729 | 76,559,849 | +152,981 | 6.66% | 1,051,069,434 |
| 2011-02-15 | 2011-02-11 | 13.155 | 76,406,868 | -266,791 | 6.65% | 1,005,109,860 |
| 2011-02-14 | 2011-02-10 | 13.394 | 76,673,659 | -491,635 | 6.67% | 1,026,957,952 |
| 2011-02-11 | 2011-02-09 | 13.848 | 77,165,294 | -656,653 | 6.71% | 1,068,609,486 |
| 2011-02-10 | 2011-02-08 | 13.848 | 77,821,947 | +1,553,205 | 6.77% | 1,077,703,025 |
| 2011-02-09 | 2011-02-07 | 14.111 | 76,268,742 | -27,378 | 6.63% | 1,076,259,606 |
| 2011-02-08 | 2011-02-02 | 14.638 | 76,296,120 | -39,236 | 6.64% | 1,116,792,068 |
| 2011-02-07 | 2011-01-31 | 14.398 | 76,335,356 | -808,973 | 6.64% | 1,099,108,768 |
| 2011-02-01 | 2011-01-28 | 14.494 | 77,144,329 | +26,293 | 6.71% | 1,118,137,147 |
| 2011-01-31 | 2011-01-27 | 14.781 | 77,118,036 | -214,444 | 6.71% | 1,139,889,837 |
| 2011-01-28 | 2011-01-26 | 14.470 | 77,332,480 | +1,123,495 | 6.73% | 1,119,014,615 |
| 2011-01-27 | 2011-01-25 | 14.566 | 76,208,985 | -326,056 | 6.63% | 1,110,048,402 |
| 2011-01-26 | 2011-01-24 | 14.375 | 76,535,041 | +426,003 | 6.66% | 1,100,153,379 |
| 2011-01-25 | 2011-01-21 | 14.542 | 76,109,038 | -97,814 | 6.62% | 1,106,772,240 |
| 2011-01-24 | 2011-01-20 | 14.709 | 76,206,852 | +223,473 | 6.63% | 1,120,953,465 |
| 2011-01-21 | 2011-01-19 | 14.877 | 75,983,379 | -234,042 | 6.61% | 1,130,387,727 |
| 2011-01-20 | 2011-01-18 | 14.853 | 76,217,421 | -74,517 | 6.63% | 1,132,046,576 |
| 2011-01-19 | 2011-01-17 | 15.164 | 76,291,938 | +241,758 | 6.64% | 1,156,874,773 |
| 2011-01-18 | 2011-01-14 | 15.714 | 76,050,180 | +349,437 | 6.61% | 1,195,044,457 |
| 2011-01-17 | 2011-01-13 | 15.881 | 75,700,743 | -243,239 | 6.58% | 1,202,227,526 |
| 2011-01-14 | 2011-01-12 | 15.140 | 75,943,982 | -41,906 | 6.60% | 1,149,782,041 |
| 2011-01-13 | 2011-01-11 | 14.733 | 75,985,888 | -2,978,942 | 6.61% | 1,119,520,631 |
| 2011-01-12 | 2011-01-10 | 14.877 | 78,964,830 | +41,463,127 | 6.87% | 1,174,742,106 |
| 2011-01-11 | 2011-01-07 | 14.949 | 37,501,703 | -165,568 | 3.26% | 560,595,301 |
| 2011-01-10 | 2011-01-06 | 14.925 | 37,667,271 | -570,237 | 3.28% | 562,169,387 |
| 2011-01-07 | 2011-01-05 | 14.662 | 38,237,508 | +656,633 | 3.33% | 560,619,889 |
| 2011-01-06 | 2011-01-04 | 14.781 | 37,580,875 | -269,165 | 3.27% | 555,486,884 |
| 2011-01-05 | 2011-01-03 | 14.685 | 37,850,040 | -220,470 | 3.29% | 555,844,304 |
| 2011-01-04 | 2010-12-31 | 14.398 | 38,070,510 | +547,066 | 3.31% | 548,155,318 |
| 2011-01-03 | 2010-12-29 | 13.753 | 37,523,444 | +25,086 | 3.26% | 516,046,674 |
| 2010-12-30 | 2010-12-28 | 13.681 | 37,498,358 | -211,411 | 3.26% | 513,011,057 |
| 2010-12-29 | 2010-12-24 | 13.920 | 37,709,769 | -227,341 | 3.28% | 524,922,638 |
| 2010-12-28 | 2010-12-22 | 14.135 | 37,937,110 | -1,564,937 | 3.30% | 536,253,538 |
| 2010-12-23 | 2010-12-21 | 14.446 | 39,502,047 | +724,445 | 3.44% | 570,656,786 |
| 2010-12-22 | 2010-12-20 | 14.398 | 38,777,602 | +240,827 | 3.37% | 558,336,328 |
| 2010-12-21 | 2010-12-17 | 15.212 | 38,536,775 | -651,018 | 3.35% | 586,206,904 |
| 2010-12-20 | 2010-12-16 | 15.738 | 39,187,793 | +943,542 | 3.41% | 616,730,100 |
| 2010-12-17 | 2010-12-15 | 16.001 | 38,244,251 | +497,107 | 3.33% | 611,942,651 |
| 2010-12-16 | 2010-12-14 | 16.049 | 37,747,144 | +23,413 | 3.28% | 605,794,135 |
| 2010-12-15 | 2010-12-13 | 16.192 | 37,723,731 | -104,091 | 3.28% | 610,831,963 |
| 2010-12-14 | 2010-12-10 | 16.336 | 37,827,822 | +341,171 | 3.29% | 617,945,945 |
| 2010-12-13 | 2010-12-09 | 16.001 | 37,486,651 | -1,965,077 | 3.26% | 599,820,365 |
| 2010-12-10 | 2010-12-08 | 16.479 | 39,451,728 | -78,246 | 3.43% | 650,135,226 |
| 2010-12-09 | 2010-12-07 | 17.005 | 39,529,974 | -339,855 | 3.44% | 672,224,869 |
| 2010-12-08 | 2010-12-06 | 17.005 | 39,869,829 | +2,399,902 | 3.47% | 678,004,255 |
| 2010-12-07 | 2010-12-03 | 16.814 | 37,469,927 | -689,619 | 3.26% | 630,023,310 |
| 2010-12-06 | 2010-12-02 | 17.029 | 38,159,546 | +592,807 | 3.32% | 649,832,815 |
| 2010-12-03 | 2010-12-01 | 17.029 | 37,566,739 | -1,495,966 | 3.27% | 639,737,689 |
| 2010-12-02 | 2010-11-30 | 16.958 | 39,062,705 | -1,009,237 | 3.40% | 662,410,175 |
| 2010-12-01 | 2010-11-29 | 17.340 | 40,071,942 | +1,026,439 | 3.49% | 694,859,249 |
| 2010-11-30 | 2010-11-26 | 17.699 | 39,045,503 | -435,910 | 3.40% | 691,068,643 |
| 2010-11-29 | 2010-11-25 | 17.938 | 39,481,413 | -471,927 | 3.43% | 708,226,865 |
| 2010-11-26 | 2010-11-24 | 17.962 | 39,953,340 | -279,819 | 3.47% | 717,647,992 |
| 2010-11-25 | 2010-11-23 | 18.345 | 40,233,159 | -91,982 | 3.50% | 738,070,663 |
| 2010-11-24 | 2010-11-22 | 18.704 | 40,325,141 | -15,052 | 3.51% | 754,225,295 |
| 2010-11-23 | 2010-11-19 | 18.369 | 40,340,193 | -310,037 | 3.51% | 740,999,027 |
| 2010-11-22 | 2010-11-18 | 18.345 | 40,650,230 | -726,854 | 3.54% | 745,721,762 |
| 2010-11-19 | 2010-11-17 | 17.771 | 41,377,084 | -661,439 | 3.60% | 735,304,359 |
| 2010-11-18 | 2010-11-16 | 18.249 | 42,038,523 | -319,513 | 3.66% | 767,167,918 |
| 2010-11-17 | 2010-11-15 | 18.321 | 42,358,036 | +135,465 | 3.68% | 776,038,077 |
| 2010-11-16 | 2010-11-12 | 18.536 | 42,222,571 | +239,240 | 3.67% | 782,645,015 |
| 2010-11-15 | 2010-11-11 | 18.871 | 41,983,331 | -255,878 | 3.65% | 792,268,414 |
| 2010-11-12 | 2010-11-10 | 19.254 | 42,239,209 | +490,229 | 3.67% | 813,261,294 |
| 2010-11-11 | 2010-11-09 | 19.493 | 41,748,980 | -288,207 | 3.63% | 813,807,942 |
| 2010-11-10 | 2010-11-08 | 19.708 | 42,037,187 | -31,437 | 3.66% | 828,474,803 |
| 2010-11-09 | 2010-11-05 | 19.445 | 42,068,624 | +666,454 | 3.66% | 818,026,360 |
| 2010-11-08 | 2010-11-04 | 19.445 | 41,402,170 | -188,146 | 3.60% | 805,067,131 |
| 2010-11-05 | 2010-11-03 | 19.302 | 41,590,316 | +20,069 | 3.62% | 802,757,184 |
| 2010-11-04 | 2010-11-02 | 19.684 | 41,570,247 | -195,671 | 3.62% | 818,278,021 |
| 2010-11-03 | 2010-11-01 | 19.445 | 41,765,918 | +321,938 | 3.63% | 812,140,228 |
| 2010-11-02 | 2010-10-29 | 18.943 | 41,443,980 | -557,660 | 3.60% | 785,064,037 |
| 2010-11-01 | 2010-10-28 | 18.895 | 42,001,640 | +348,609 | 3.65% | 793,618,504 |
| 2010-10-29 | 2010-10-27 | 18.991 | 41,653,031 | +451,549 | 3.62% | 791,016,528 |
| 2010-10-28 | 2010-10-26 | 19.636 | 41,201,482 | -164,313 | 3.58% | 809,048,283 |
| 2010-10-27 | 2010-10-25 | 19.780 | 41,365,795 | -82,717 | 3.60% | 818,211,032 |
| 2010-10-26 | 2010-10-22 | 19.684 | 41,448,512 | +155,045 | 3.60% | 815,881,762 |
| 2010-10-25 | 2010-10-21 | 19.947 | 41,293,467 | +87,801 | 3.59% | 823,693,890 |
| 2010-10-22 | 2010-10-20 | 19.995 | 41,205,666 | +41,810 | 3.58% | 823,913,581 |
| 2010-10-21 | 2010-10-19 | 20.474 | 41,163,856 | -1,070,339 | 3.58% | 842,768,434 |
| 2010-10-20 | 2010-10-18 | 20.234 | 42,234,195 | +575,307 | 3.67% | 854,580,600 |
| 2010-10-19 | 2010-10-15 | 20.689 | 41,658,888 | -678,160 | 3.62% | 861,870,918 |
| 2010-10-18 | 2010-10-14 | 20.521 | 42,337,048 | -1,110,278 | 3.68% | 868,812,993 |
| 2010-10-15 | 2010-10-13 | 20.450 | 43,447,326 | +268,421 | 3.78% | 888,479,912 |
| 2010-10-14 | 2010-10-12 | 20.258 | 43,178,905 | +684,519 | 3.76% | 874,728,911 |
| 2010-10-13 | 2010-10-11 | 20.521 | 42,494,386 | -700,737 | 3.70% | 872,041,779 |
| 2010-10-12 | 2010-10-08 | 20.856 | 43,195,123 | -635,596 | 3.76% | 900,885,602 |
| 2010-10-11 | 2010-10-07 | 20.928 | 43,830,719 | -934,250 | 3.81% | 917,286,694 |
| 2010-10-08 | 2010-10-06 | 21.048 | 44,764,969 | +988,803 | 3.89% | 942,191,987 |
| 2010-10-07 | 2010-10-05 | 20.832 | 43,776,166 | -76,307 | 3.81% | 911,956,921 |
| 2010-10-06 | 2010-10-04 | 20.402 | 43,852,473 | -237,287 | 3.81% | 894,667,306 |
| 2010-10-05 | 2010-09-30 | 20.139 | 44,089,760 | -415,805 | 3.83% | 887,908,620 |
| 2010-10-04 | 2010-09-29 | 20.282 | 44,505,565 | -2,001,471 | 3.87% | 902,669,185 |
| 2010-09-30 | 2010-09-28 | 20.354 | 46,507,036 | -1,931,177 | 4.04% | 946,600,366 |
| 2010-09-29 | 2010-09-27 | 21.000 | 48,438,213 | +1,184,898 | 4.21% | 1,017,187,640 |
| 2010-09-28 | 2010-09-24 | 20.856 | 47,253,315 | +10,870 | 4.11% | 985,524,017 |
| 2010-09-27 | 2010-09-22 | 21.119 | 47,242,445 | -1,392,578 | 4.11% | 997,726,519 |
| 2010-09-24 | 2010-09-21 | 20.808 | 48,635,023 | -524,793 | 4.23% | 1,012,014,708 |
| 2010-09-22 | 2010-09-20 | 20.761 | 49,159,816 | +47,675 | 4.28% | 1,020,583,211 |
| 2010-09-21 | 2010-09-17 | 20.593 | 49,112,141 | -593,916 | 4.27% | 1,011,370,926 |
| 2010-09-20 | 2010-09-16 | 20.521 | 49,706,057 | -56,521 | 4.77% | 1,020,034,938 |
| 2010-09-17 | 2010-09-15 | 20.808 | 49,762,578 | -1,210,085 | 4.78% | 1,035,477,270 |
| 2010-09-16 | 2010-09-14 | 20.665 | 50,972,663 | -7,826,092 | 4.90% | 1,053,342,268 |
| 2010-09-15 | 2010-09-13 | 20.784 | 58,798,755 | -1,092,080 | 5.65% | 1,222,098,899 |
| 2010-09-14 | 2010-09-10 | 20.593 | 59,890,835 | -131,717,081 | 5.75% | 1,233,337,582 |
| 2010-09-13 | 2010-09-09 | 22.124 | 191,607,916 | -88,638 | 18.40% | 4,239,099,653 |
| 2010-09-10 | 2010-09-08 | 21.645 | 191,696,554 | +167,323,721 | 18.41% | 4,149,362,055 |
| 2010-09-09 | 2010-09-07 | 21.526 | 24,372,833 | -472,399 | 2.34% | 524,646,727 |
| 2010-09-08 | 2010-09-06 | 21.885 | 24,845,232 | -216,717 | 2.39% | 543,729,125 |
| 2010-09-07 | 2010-09-03 | 21.622 | 25,061,949 | -214,904 | 2.41% | 541,878,248 |
| 2010-09-06 | 2010-09-02 | 21.598 | 25,276,853 | +327,666 | 2.43% | 545,920,244 |
| 2010-09-03 | 2010-09-01 | 21.406 | 24,949,187 | -179,784 | 2.40% | 534,069,626 |
| 2010-09-02 | 2010-08-31 | 20.737 | 25,128,971 | +313,576 | 2.41% | 521,089,412 |
| 2010-09-01 | 2010-08-30 | 19.899 | 24,815,395 | +64,388 | 2.38% | 493,813,507 |
| 2010-08-31 | 2010-08-27 | 19.612 | 24,751,007 | -68,903 | 2.38% | 485,428,389 |
| 2010-08-30 | 2010-08-26 | 19.756 | 24,819,910 | +27,595 | 2.38% | 490,341,550 |
| 2010-08-27 | 2010-08-25 | 19.899 | 24,792,315 | +3,344 | 2.38% | 493,354,227 |
| 2010-08-26 | 2010-08-24 | 20.234 | 24,788,971 | +27,595 | 2.38% | 501,588,197 |
| 2010-08-25 | 2010-08-23 | 20.043 | 24,761,376 | +53,141 | 2.38% | 496,291,960 |
| 2010-08-24 | 2010-08-20 | 20.210 | 24,708,235 | +9,198 | 2.37% | 499,363,595 |
| 2010-08-23 | 2010-08-19 | 20.282 | 24,699,037 | +40,138 | 2.37% | 500,949,929 |
| 2010-08-20 | 2010-08-18 | 20.641 | 24,658,899 | -234,973 | 2.37% | 508,982,585 |
| 2010-08-19 | 2010-08-17 | 20.784 | 24,893,872 | +266,163 | 2.39% | 517,405,064 |
| 2010-08-18 | 2010-08-16 | 20.521 | 24,627,709 | -680,376 | 2.37% | 505,393,611 |
| 2010-08-17 | 2010-08-13 | 20.354 | 25,308,085 | +764,289 | 2.43% | 515,118,670 |
| 2010-08-16 | 2010-08-12 | 20.210 | 24,543,796 | -444,024 | 2.36% | 496,040,215 |
| 2010-08-13 | 2010-08-11 | 20.378 | 24,987,820 | +501,429 | 2.40% | 509,197,672 |
| 2010-08-12 | 2010-08-10 | 20.784 | 24,486,391 | +179,240 | 2.35% | 508,935,801 |
| 2010-08-11 | 2010-08-09 | 21.191 | 24,307,151 | -334,481 | 2.33% | 515,093,687 |
| 2010-08-10 | 2010-08-06 | 20.593 | 24,641,632 | +623,640 | 2.37% | 507,447,439 |
| 2010-08-09 | 2010-08-05 | 21.119 | 24,017,992 | -525,135 | 2.31% | 507,242,746 |
| 2010-08-06 | 2010-08-04 | 21.765 | 24,543,127 | +158,519 | 2.36% | 534,182,594 |
| 2010-08-05 | 2010-08-03 | 21.526 | 24,384,608 | +367,093 | 2.34% | 524,900,195 |
| 2010-08-04 | 2010-08-02 | 21.717 | 24,017,515 | -335,154 | 2.31% | 521,593,734 |
| 2010-08-03 | 2010-07-30 | 21.239 | 24,352,669 | +376,291 | 2.34% | 517,223,177 |
| 2010-08-02 | 2010-07-29 | 20.784 | 23,976,378 | -223,266 | 2.30% | 498,335,469 |
| 2010-07-30 | 2010-07-28 | 20.832 | 24,199,644 | -423,717 | 2.32% | 504,133,524 |
| 2010-07-29 | 2010-07-27 | 21.478 | 24,623,361 | -189,985 | 2.37% | 528,861,698 |
| 2010-07-28 | 2010-07-26 | 21.048 | 24,813,346 | +611,264 | 2.38% | 522,259,621 |
| 2010-07-27 | 2010-07-23 | 20.713 | 24,202,082 | +202,529 | 2.32% | 501,290,029 |
| 2010-07-26 | 2010-07-22 | 19.923 | 23,999,553 | -374,214 | 2.31% | 478,152,687 |
| 2010-07-23 | 2010-07-21 | 20.019 | 24,373,767 | -528,885 | 2.34% | 487,940,154 |
| 2010-07-22 | 2010-07-20 | 19.493 | 24,902,652 | -28,431 | 2.39% | 485,424,458 |
| 2010-07-21 | 2010-07-19 | 18.704 | 24,931,083 | -221,761 | 2.39% | 466,300,997 |
| 2010-07-20 | 2010-07-16 | 18.584 | 25,152,844 | +468,273 | 2.42% | 467,440,741 |
| 2010-07-19 | 2010-07-15 | 18.273 | 24,684,571 | -536,077 | 2.37% | 451,063,192 |
| 2010-07-16 | 2010-07-14 | 18.919 | 25,220,648 | +73,586 | 2.42% | 477,145,871 |
| 2010-07-15 | 2010-07-13 | 19.015 | 25,147,062 | -51,008 | 2.42% | 478,159,542 |
| 2010-07-14 | 2010-07-12 | 19.302 | 25,198,070 | +72,452 | 2.42% | 486,361,578 |
| 2010-07-13 | 2010-07-09 | 19.397 | 25,125,618 | +533,795 | 2.41% | 487,366,925 |
| 2010-07-12 | 2010-07-08 | 19.230 | 24,591,823 | -21,203 | 2.36% | 472,895,541 |
| 2010-07-09 | 2010-07-07 | 19.038 | 24,613,026 | -155,236 | 2.36% | 468,593,785 |
| 2010-07-08 | 2010-07-06 | 19.015 | 24,768,262 | -1,260,994 | 2.38% | 470,956,839 |
| 2010-07-07 | 2010-07-05 | 18.799 | 26,029,256 | -61,042 | 2.50% | 489,331,019 |
| 2010-07-06 | 2010-07-02 | 19.158 | 26,090,298 | -640,917 | 2.51% | 499,838,842 |
| 2010-07-05 | 2010-06-30 | 19.804 | 26,731,215 | +503,870 | 2.57% | 529,379,942 |
| 2010-07-02 | 2010-06-29 | 20.186 | 26,227,345 | -605,770 | 2.52% | 529,438,137 |
| 2010-06-30 | 2010-06-28 | 20.306 | 26,833,115 | -855,435 | 2.58% | 544,875,434 |
| 2010-06-29 | 2010-06-25 | 20.258 | 27,688,550 | +722,362 | 2.66% | 560,921,478 |
| 2010-06-28 | 2010-06-24 | 20.880 | 26,966,188 | -537,055 | 2.59% | 563,056,852 |
| 2010-06-25 | 2010-06-23 | 21.048 | 27,503,243 | +1,067,664 | 2.64% | 578,875,307 |
| 2010-06-24 | 2010-06-22 | 21.645 | 26,435,579 | -305,161 | 2.54% | 572,210,539 |
| 2010-06-23 | 2010-06-21 | 21.980 | 26,740,740 | -1,347,388 | 2.57% | 587,769,950 |
| 2010-06-22 | 2010-06-18 | 21.430 | 28,088,128 | -391,958 | 2.70% | 601,934,521 |
| 2010-06-21 | 2010-06-17 | 21.071 | 28,480,086 | -484,998 | 2.74% | 600,116,615 |
| 2010-06-18 | 2010-06-15 | 20.163 | 28,965,084 | +116,232 | 2.78% | 584,010,712 |
| 2010-06-17 | 2010-06-14 | 20.163 | 28,848,852 | -800,856 | 2.77% | 581,667,175 |
| 2010-06-15 | 2010-06-11 | 19.756 | 29,649,708 | +272,602 | 2.85% | 585,758,924 |
| 2010-06-14 | 2010-06-10 | 19.421 | 29,377,106 | -1,194,743 | 2.82% | 570,536,568 |
| 2010-06-11 | 2010-06-09 | 20.360 | 30,571,849 | -227,235 | 2.94% | 622,457,279 |
| 2010-06-10 | 2010-06-08 | 21.164 | 30,799,084 | +529,621 | 2.96% | 651,837,202 |
| 2010-06-09 | 2010-06-07 | 21.189 | 30,269,463 | +301,380 | 2.96% | 641,365,412 |
| 2010-06-08 | 2010-06-04 | 21.773 | 29,968,083 | -147,018 | 2.93% | 652,496,292 |
| 2010-06-07 | 2010-06-03 | 21.262 | 30,115,101 | -3,041,902 | 2.95% | 640,295,035 |
| 2010-06-04 | 2010-06-02 | 20.945 | 33,157,003 | +4,389,309 | 3.24% | 694,472,873 |
| 2010-06-03 | 2010-06-01 | 21.554 | 28,767,694 | -666,814 | 2.81% | 620,054,534 |
| 2010-06-02 | 2010-05-31 | 22.211 | 29,434,508 | +72,666 | 2.88% | 653,782,341 |
| 2010-06-01 | 2010-05-28 | 21.919 | 29,361,842 | +311,235 | 2.87% | 643,587,163 |
| 2010-05-31 | 2010-05-27 | 21.310 | 29,050,607 | +776,854 | 2.84% | 619,077,230 |
| 2010-05-28 | 2010-05-26 | 20.141 | 28,273,753 | +176,972 | 2.77% | 569,469,587 |
| 2010-05-27 | 2010-05-25 | 20.117 | 28,096,781 | -1,089,809 | 2.75% | 565,220,858 |
| 2010-05-26 | 2010-05-24 | 20.750 | 29,186,590 | +296,073 | 2.85% | 605,626,010 |
| 2010-05-25 | 2010-05-20 | 20.068 | 28,890,517 | -1,376,357 | 2.83% | 579,781,150 |
| 2010-05-24 | 2010-05-19 | 20.701 | 30,266,874 | -2,930 | 2.96% | 626,567,783 |
| 2010-05-20 | 2010-05-18 | 21.870 | 30,269,804 | +637,294 | 2.96% | 662,014,515 |
| 2010-05-19 | 2010-05-17 | 21.456 | 29,632,510 | -623,334 | 2.90% | 635,807,892 |
| 2010-05-18 | 2010-05-14 | 22.796 | 30,255,844 | +43,005 | 2.96% | 689,710,261 |
| 2010-05-17 | 2010-05-13 | 22.991 | 30,212,839 | +43,397 | 2.95% | 694,616,503 |
| 2010-05-14 | 2010-05-12 | 22.138 | 30,169,442 | +17,246 | 2.95% | 667,901,974 |
| 2010-05-13 | 2010-05-11 | 21.919 | 30,152,196 | +448,090 | 2.95% | 660,911,066 |
| 2010-05-12 | 2010-05-10 | 22.333 | 29,704,106 | +3,754,991 | 2.91% | 663,387,659 |
| 2010-05-11 | 2010-05-07 | 21.237 | 25,949,115 | -349,444 | 2.54% | 551,087,553 |
| 2010-05-10 | 2010-05-06 | 21.529 | 26,298,559 | -209,549 | 2.57% | 566,194,679 |
| 2010-05-07 | 2010-05-05 | 22.431 | 26,508,108 | -12,038 | 2.59% | 594,593,186 |
| 2010-05-06 | 2010-05-04 | 23.259 | 26,520,146 | +114,076 | 2.59% | 616,823,411 |
| 2010-05-05 | 2010-05-03 | 22.966 | 26,406,070 | -1,024,244 | 2.58% | 606,452,833 |
| 2010-05-04 | 2010-04-30 | 22.723 | 27,430,314 | -127,286 | 2.68% | 623,295,497 |
| 2010-05-03 | 2010-04-29 | 22.552 | 27,557,600 | -926,170 | 2.70% | 621,489,714 |
| 2010-04-30 | 2010-04-28 | 21.724 | 28,483,770 | +78,680 | 2.79% | 618,790,861 |
| 2010-04-29 | 2010-04-27 | 22.650 | 28,405,090 | +1,889,900 | 2.78% | 643,369,820 |
| 2010-04-28 | 2010-04-26 | 23.210 | 26,515,190 | +221,810 | 2.59% | 615,416,605 |
| 2010-04-27 | 2010-04-23 | 22.406 | 26,293,380 | -202,015 | 2.57% | 589,136,339 |
| 2010-04-26 | 2010-04-22 | 22.406 | 26,495,395 | -662,348 | 2.59% | 593,662,740 |
| 2010-04-23 | 2010-04-21 | 21.724 | 27,157,743 | -26,278 | 2.66% | 589,983,811 |
| 2010-04-22 | 2010-04-20 | 22.163 | 27,184,021 | +987,081 | 2.66% | 602,471,706 |
| 2010-04-21 | 2010-04-19 | 20.775 | 26,196,940 | +1,581,273 | 2.56% | 544,228,352 |
| 2010-04-20 | 2010-04-16 | 19.800 | 24,615,667 | +7,747 | 2.41% | 487,397,975 |
| 2010-04-19 | 2010-04-15 | 20.434 | 24,607,920 | -22,993 | 2.41% | 502,826,819 |
| 2010-04-16 | 2010-04-14 | 20.555 | 24,630,913 | -107,577 | 2.41% | 506,296,031 |
| 2010-04-15 | 2010-04-13 | 20.507 | 24,738,490 | +136,237 | 2.42% | 507,302,316 |
| 2010-04-14 | 2010-04-12 | 20.239 | 24,602,253 | -45,166 | 2.41% | 497,917,592 |
| 2010-04-13 | 2010-04-09 | 20.020 | 24,647,419 | +118,673 | 2.41% | 493,429,183 |
| 2010-04-12 | 2010-04-08 | 19.922 | 24,528,746 | +325,398 | 2.40% | 488,663,854 |
| 2010-04-09 | 2010-04-07 | 20.896 | 24,203,348 | -65,696 | 2.37% | 505,759,791 |
| 2010-04-08 | 2010-04-01 | 21.018 | 24,269,044 | +142,294 | 2.37% | 510,087,911 |
| 2010-04-07 | 2010-03-31 | 20.896 | 24,126,750 | +35,048 | 2.36% | 504,159,179 |
| 2010-04-01 | 2010-03-30 | 21.286 | 24,091,702 | -182,794 | 2.36% | 512,814,718 |
| 2010-03-31 | 2010-03-29 | 21.383 | 24,274,496 | +125,679 | 2.37% | 519,070,448 |
| 2010-03-30 | 2010-03-26 | 21.310 | 24,148,817 | -727,851 | 2.36% | 514,618,601 |
| 2010-03-29 | 2010-03-25 | 20.580 | 24,876,668 | -93,729 | 2.43% | 511,953,463 |
| 2010-03-26 | 2010-03-24 | 20.287 | 24,970,397 | +894,943 | 2.44% | 506,584,637 |
| 2010-03-25 | 2010-03-23 | 20.141 | 24,075,454 | -440,984 | 2.35% | 484,910,470 |
| 2010-03-24 | 2010-03-22 | 20.093 | 24,516,438 | +265,117 | 2.40% | 492,598,275 |
| 2010-03-23 | 2010-03-19 | 20.775 | 24,251,321 | -364,243 | 2.37% | 503,809,088 |
| 2010-03-22 | 2010-03-18 | 20.580 | 24,615,564 | +959,097 | 2.41% | 506,580,031 |
| 2010-03-19 | 2010-03-17 | 20.117 | 23,656,467 | +287,006 | 2.31% | 475,895,391 |
| 2010-03-18 | 2010-03-16 | 19.727 | 23,369,461 | -1,174,852 | 2.29% | 461,015,239 |
| 2010-03-17 | 2010-03-15 | 20.117 | 24,544,313 | +53,442 | 2.40% | 493,756,123 |
| 2010-03-16 | 2010-03-12 | 20.093 | 24,490,871 | -701,576 | 2.40% | 492,084,568 |
| 2010-03-15 | 2010-03-11 | 20.531 | 25,192,447 | +541,991 | 2.46% | 517,224,984 |
| 2010-03-12 | 2010-03-10 | 21.529 | 24,650,456 | -1,570,524 | 2.41% | 530,711,855 |
| 2010-03-11 | 2010-03-09 | 21.164 | 26,220,980 | -830,440 | 2.56% | 554,945,408 |
| 2010-03-10 | 2010-03-08 | 20.945 | 27,051,420 | +2,497,836 | 2.65% | 566,591,539 |
| 2010-03-09 | 2010-03-05 | 20.409 | 24,553,584 | -1,834,885 | 2.40% | 501,118,549 |
| 2010-03-08 | 2010-03-04 | 20.580 | 26,388,469 | +2,377,519 | 2.58% | 543,065,820 |
| 2010-03-05 | 2010-03-03 | 20.628 | 24,010,950 | +1,943,377 | 2.35% | 495,306,834 |
| 2010-03-04 | 2010-03-02 | 18.972 | 22,067,573 | -182,838 | 2.16% | 418,671,690 |
| 2010-03-03 | 2010-03-01 | 18.558 | 22,250,411 | +127,996 | 2.18% | 412,928,231 |
| 2010-03-02 | 2010-02-26 | 18.144 | 22,122,415 | +64,986 | 2.16% | 401,393,536 |
| 2010-03-01 | 2010-02-25 | 17.828 | 22,057,429 | +16,424 | 2.16% | 393,230,810 |
| 2010-02-26 | 2010-02-24 | 18.826 | 22,041,005 | +66,517 | 2.16% | 414,946,832 |
| 2010-02-25 | 2010-02-23 | 19.070 | 21,974,488 | -522,714 | 2.15% | 419,046,380 |
| 2010-02-24 | 2010-02-22 | 19.484 | 22,497,202 | -36,132 | 2.20% | 438,328,855 |
| 2010-02-23 | 2010-02-19 | 19.191 | 22,533,334 | -1,509,364 | 2.20% | 432,447,348 |
| 2010-02-22 | 2010-02-18 | 18.850 | 24,042,698 | +1,169,716 | 2.35% | 453,216,516 |
| 2010-02-19 | 2010-02-17 | 19.070 | 22,872,982 | -862,360 | 2.24% | 436,180,370 |
| 2010-02-18 | 2010-02-12 | 19.581 | 23,735,342 | +65,699 | 2.32% | 464,764,672 |
| 2010-02-17 | 2010-02-11 | 19.849 | 23,669,643 | -3,620,564 | 2.32% | 469,819,332 |
| 2010-02-12 | 2010-02-10 | 19.679 | 27,290,207 | +1,299,897 | 2.67% | 537,031,496 |
| 2010-02-11 | 2010-02-09 | 19.118 | 25,990,310 | +4,161,999 | 2.54% | 496,892,776 |
| 2010-02-10 | 2010-02-08 | 18.948 | 21,828,311 | -519,853 | 2.13% | 413,600,729 |
| 2010-02-09 | 2010-02-05 | 19.045 | 22,348,164 | -138,850 | 2.19% | 425,627,979 |
| 2010-02-08 | 2010-02-04 | 19.557 | 22,487,014 | -882,399 | 2.20% | 439,773,344 |
| 2010-02-05 | 2010-02-03 | 19.240 | 23,369,413 | +97,723 | 2.29% | 449,631,223 |
| 2010-02-04 | 2010-02-02 | 19.265 | 23,271,690 | -795,937 | 2.28% | 448,317,790 |
| 2010-02-03 | 2010-02-01 | 19.484 | 24,067,627 | -59,733 | 2.35% | 468,926,553 |
| 2010-02-02 | 2010-01-29 | 18.948 | 24,127,360 | -105,816 | 2.36% | 457,162,888 |
| 2010-02-01 | 2010-01-28 | 18.753 | 24,233,176 | +2,287,394 | 2.37% | 454,446,359 |
| 2010-01-29 | 2010-01-27 | 19.167 | 21,945,782 | +236,545 | 2.15% | 420,636,892 |
| 2010-01-28 | 2010-01-26 | 20.531 | 21,709,237 | -12,318 | 2.12% | 445,711,357 |
| 2010-01-27 | 2010-01-25 | 20.434 | 21,721,555 | +16,424 | 2.12% | 443,848,176 |
| 2010-01-26 | 2010-01-22 | 20.799 | 21,705,131 | -48,091 | 2.12% | 451,441,883 |
| 2010-01-25 | 2010-01-21 | 21.676 | 21,753,222 | +352,396 | 2.13% | 471,514,622 |
| 2010-01-22 | 2010-01-20 | 22.942 | 21,400,826 | -898,681 | 2.09% | 490,979,100 |
| 2010-01-21 | 2010-01-19 | 22.358 | 22,299,507 | -359,999 | 2.18% | 498,562,385 |
| 2010-01-20 | 2010-01-18 | 22.284 | 22,659,506 | -2,928,396 | 2.22% | 504,955,490 |
| 2010-01-19 | 2010-01-15 | 22.211 | 25,587,902 | +137,962 | 2.50% | 568,343,743 |
| 2010-01-18 | 2010-01-14 | 22.650 | 25,449,940 | +535,422 | 2.49% | 576,436,241 |
| 2010-01-15 | 2010-01-13 | 22.455 | 24,914,518 | -906,197 | 2.44% | 559,454,765 |
| 2010-01-14 | 2010-01-12 | 23.015 | 25,820,715 | +42,295 | 2.53% | 594,267,034 |
| 2010-01-13 | 2010-01-11 | 23.380 | 25,778,420 | +8,495 | 2.52% | 602,710,968 |
| 2010-01-12 | 2010-01-08 | 23.259 | 25,769,925 | -100,469 | 2.52% | 599,374,266 |
| 2010-01-11 | 2010-01-07 | 23.843 | 25,870,394 | +89,236 | 2.53% | 616,832,575 |
| 2010-01-08 | 2010-01-06 | 23.721 | 25,781,158 | -96,901 | 2.52% | 611,565,452 |
| 2010-01-07 | 2010-01-05 | 23.454 | 25,878,059 | -310,366 | 2.53% | 606,931,324 |
| 2010-01-06 | 2010-01-04 | 22.991 | 26,188,425 | +196,344 | 2.56% | 602,092,117 |
| 2010-01-05 | 2009-12-31 | 23.088 | 25,992,081 | +677,412 | 2.54% | 600,110,127 |
| 2010-01-04 | 2009-12-29 | 23.137 | 25,314,669 | -630,788 | 2.48% | 585,702,968 |
| 2009-12-30 | 2009-12-28 | 23.015 | 25,945,457 | +515,699 | 2.54% | 597,137,987 |
| 2009-12-29 | 2009-12-24 | 22.552 | 25,429,758 | +97,722 | 2.49% | 573,501,793 |
| 2009-12-28 | 2009-12-22 | 22.358 | 25,332,036 | -655,475 | 2.48% | 566,362,309 |
| 2009-12-23 | 2009-12-21 | 22.528 | 25,987,511 | -1,538,684 | 2.54% | 585,447,540 |
| 2009-12-22 | 2009-12-18 | 22.309 | 27,526,195 | +467,299 | 2.69% | 614,077,553 |
| 2009-12-21 | 2009-12-17 | 22.333 | 27,058,896 | -83,762 | 2.65% | 604,311,662 |
| 2009-12-18 | 2009-12-16 | 22.674 | 27,142,658 | -1,416,874 | 2.65% | 615,437,028 |
| 2009-12-17 | 2009-12-15 | 23.137 | 28,559,532 | +893,136 | 2.79% | 660,779,039 |
| 2009-12-16 | 2009-12-14 | 23.137 | 27,666,396 | +595,652 | 2.71% | 640,114,641 |
| 2009-12-15 | 2009-12-11 | 22.625 | 27,070,744 | +712,472 | 2.65% | 612,487,842 |
| 2009-12-14 | 2009-12-10 | 22.577 | 26,358,272 | -821 | 2.58% | 595,083,948 |
| 2009-12-11 | 2009-12-09 | 22.309 | 26,359,093 | -1,642 | 2.58% | 588,040,858 |
| 2009-12-10 | 2009-12-08 | 22.650 | 26,360,735 | -70,788 | 2.58% | 597,065,573 |
| 2009-12-09 | 2009-12-07 | 23.186 | 26,431,523 | +379,723 | 2.59% | 612,830,967 |
| 2009-12-08 | 2009-12-04 | 23.454 | 26,051,800 | +499,034 | 2.55% | 611,006,160 |
| 2009-12-07 | 2009-12-03 | 23.137 | 25,552,766 | +7,391 | 2.50% | 591,211,794 |
| 2009-12-04 | 2009-12-02 | 23.186 | 25,545,375 | -549,373 | 2.50% | 592,285,086 |
| 2009-12-03 | 2009-12-01 | 22.772 | 26,094,748 | +1,240,534 | 2.55% | 594,218,658 |
| 2009-12-02 | 2009-11-30 | 22.284 | 24,854,214 | +214,089 | 2.43% | 553,863,434 |
| 2009-12-01 | 2009-11-27 | 21.676 | 24,640,125 | -897,350 | 2.41% | 534,090,041 |
| 2009-11-30 | 2009-11-26 | 22.284 | 25,537,475 | -344,082 | 2.50% | 569,089,555 |
| 2009-11-27 | 2009-11-25 | 22.991 | 25,881,557 | -10,750 | 2.53% | 595,036,984 |
| 2009-11-26 | 2009-11-24 | 23.380 | 25,892,307 | +19,122 | 2.53% | 605,373,697 |
| 2009-11-25 | 2009-11-23 | 23.478 | 25,873,185 | +943,148 | 2.53% | 607,447,143 |
| 2009-11-24 | 2009-11-20 | 21.992 | 24,930,037 | +1,213,496 | 2.44% | 548,267,168 |
| 2009-11-23 | 2009-11-19 | 22.333 | 23,716,541 | -1,550,453 | 2.32% | 529,666,189 |
| 2009-11-20 | 2009-11-18 | 21.919 | 25,266,994 | -531,462 | 2.47% | 553,831,500 |
| 2009-11-19 | 2009-11-17 | 21.018 | 25,798,456 | -289,737 | 2.52% | 542,233,165 |
| 2009-11-18 | 2009-11-16 | 21.651 | 26,088,193 | +2,022,071 | 2.55% | 564,842,447 |
| 2009-11-17 | 2009-11-13 | 22.090 | 24,066,122 | -258,927 | 2.35% | 531,612,235 |
| 2009-11-16 | 2009-11-12 | 22.090 | 24,325,049 | -1,335,446 | 2.38% | 537,331,842 |
| 2009-11-13 | 2009-11-11 | 21.676 | 25,660,495 | -630,681 | 2.51% | 556,207,195 |
| 2009-11-12 | 2009-11-10 | 20.434 | 26,291,176 | -161,776 | 2.57% | 537,221,691 |
| 2009-11-11 | 2009-11-09 | 20.336 | 26,452,952 | +1,294,364 | 2.59% | 537,950,339 |
| 2009-11-10 | 2009-11-06 | 19.873 | 25,158,588 | -771,667 | 2.46% | 499,986,166 |
| 2009-11-09 | 2009-11-05 | 19.313 | 25,930,255 | +263,660 | 2.54% | 500,796,796 |
| 2009-11-06 | 2009-11-04 | 19.094 | 25,666,595 | +45,165 | 2.51% | 490,078,767 |
| 2009-11-05 | 2009-11-03 | 18.583 | 25,621,430 | +636,077 | 2.51% | 476,112,375 |
| 2009-11-04 | 2009-11-02 | 18.948 | 24,985,353 | -427,492 | 2.44% | 473,420,057 |
| 2009-11-03 | 2009-10-30 | 19.240 | 25,412,845 | +313,346 | 2.49% | 488,947,179 |
| 2009-11-02 | 2009-10-29 | 19.484 | 25,099,499 | +693,972 | 2.45% | 489,031,243 |
| 2009-10-30 | 2009-10-28 | 20.190 | 24,405,527 | +17,406 | 2.39% | 492,747,338 |
| 2009-10-29 | 2009-10-27 | 20.555 | 24,388,121 | -236,505 | 2.39% | 501,305,367 |
| 2009-10-28 | 2009-10-23 | 20.263 | 24,624,626 | +9,854 | 2.41% | 498,970,116 |
| 2009-10-27 | 2009-10-22 | 19.922 | 24,614,772 | -83,637 | 2.41% | 490,377,672 |
| 2009-10-23 | 2009-10-21 | 20.628 | 24,698,409 | -307,188 | 2.42% | 509,487,994 |
| 2009-10-22 | 2009-10-20 | 19.922 | 25,005,597 | -17,245 | 2.45% | 498,163,722 |
| 2009-10-21 | 2009-10-19 | 20.458 | 25,022,842 | +530,268 | 2.45% | 511,914,565 |
| 2009-10-20 | 2009-10-16 | 19.679 | 24,492,574 | +204,479 | 2.40% | 481,978,156 |
| 2009-10-19 | 2009-10-15 | 19.946 | 24,288,095 | -44,345 | 2.38% | 484,461,111 |
| 2009-10-16 | 2009-10-14 | 19.776 | 24,332,440 | +13,139 | 2.38% | 481,197,383 |
| 2009-10-15 | 2009-10-13 | 19.776 | 24,319,301 | -561,700 | 2.38% | 480,937,547 |
| 2009-10-14 | 2009-10-12 | 19.849 | 24,881,001 | -345,541 | 2.43% | 493,863,607 |
| 2009-10-13 | 2009-10-09 | 19.946 | 25,226,542 | -400,167 | 2.47% | 503,179,791 |
| 2009-10-12 | 2009-10-08 | 20.263 | 25,626,709 | -139,583 | 2.51% | 519,275,377 |
| 2009-10-09 | 2009-10-07 | 20.555 | 25,766,292 | +17,840 | 2.52% | 529,634,098 |
| 2009-10-08 | 2009-10-06 | 20.093 | 25,748,452 | -943,810 | 2.52% | 517,352,604 |
| 2009-10-07 | 2009-10-05 | 19.289 | 26,692,262 | -713,622 | 2.61% | 514,863,526 |
| 2009-10-06 | 2009-10-02 | 18.583 | 27,405,884 | -578,295 | 2.68% | 509,272,141 |
| 2009-10-05 | 2009-09-30 | 19.362 | 27,984,179 | +326,827 | 2.74% | 541,827,776 |
| 2009-10-02 | 2009-09-29 | 19.800 | 27,657,352 | -102,273 | 2.71% | 547,624,297 |
| 2009-09-30 | 2009-09-28 | 19.557 | 27,759,625 | -370,131 | 2.72% | 542,888,581 |
| 2009-09-29 | 2009-09-25 | 19.021 | 28,129,756 | +1,440,466 | 2.75% | 535,055,171 |
| 2009-09-28 | 2009-09-24 | 18.997 | 26,689,290 | -686,828 | 2.61% | 507,006,106 |
| 2009-09-25 | 2009-09-23 | 19.873 | 27,376,118 | -156,635 | 2.68% | 544,055,981 |
| 2009-09-24 | 2009-09-22 | 20.336 | 27,532,753 | -410,799 | 2.69% | 559,909,299 |
| 2009-09-23 | 2009-09-21 | 20.531 | 27,943,552 | -1,558,583 | 2.73% | 573,707,795 |
| 2009-09-22 | 2009-09-18 | 21.846 | 29,502,135 | +402,543 | 2.89% | 644,506,728 |
| 2009-09-21 | 2009-09-17 | 22.260 | 29,099,592 | +1,216,196 | 2.85% | 647,760,799 |
| 2009-09-18 | 2009-09-16 | 22.017 | 27,883,396 | +1,829,195 | 2.73% | 613,897,215 |
| 2009-09-17 | 2009-09-15 | 21.529 | 26,054,201 | -860,206 | 2.55% | 560,933,775 |
| 2009-09-16 | 2009-09-14 | 21.310 | 26,914,407 | -21,352 | 2.63% | 573,554,161 |
| 2009-09-15 | 2009-09-11 | 20.945 | 26,935,759 | +1,614,767 | 2.63% | 564,169,021 |
| 2009-09-14 | 2009-09-10 | 21.262 | 25,320,992 | +115,309 | 2.48% | 538,364,638 |
| 2009-09-11 | 2009-09-09 | 21.870 | 25,205,683 | -353,115 | 2.47% | 551,259,863 |
| 2009-09-10 | 2009-09-08 | 22.236 | 25,558,798 | -1,699,923 | 2.50% | 568,319,777 |
| 2009-09-09 | 2009-09-07 | 22.504 | 27,258,721 | -599,987 | 2.67% | 613,421,526 |
| 2009-09-08 | 2009-09-04 | 21.408 | 27,858,708 | -8,227 | 2.72% | 596,391,456 |
| 2009-09-07 | 2009-09-03 | 20.775 | 27,866,935 | -133,617 | 2.73% | 578,921,664 |
| 2009-09-04 | 2009-09-02 | 19.727 | 28,000,552 | -3,284 | 2.74% | 552,373,936 |
| 2009-09-03 | 2009-09-01 | 19.825 | 28,003,836 | -232,168 | 2.74% | 555,166,813 |
| 2009-09-02 | 2009-08-31 | 20.360 | 28,236,004 | -801,150 | 2.76% | 574,898,372 |
| 2009-09-01 | 2009-08-28 | 21.846 | 29,037,154 | +635,268 | 2.84% | 634,348,704 |
| 2009-08-31 | 2009-08-27 | 21.432 | 28,401,886 | -159,680 | 2.78% | 608,711,376 |
| 2009-08-28 | 2009-08-26 | 22.528 | 28,561,566 | -1,061,094 | 2.79% | 643,435,939 |
| 2009-08-27 | 2009-08-25 | 23.234 | 29,622,660 | -82,120 | 2.90% | 688,262,321 |
| 2009-08-26 | 2009-08-24 | 23.234 | 29,704,780 | -315,996 | 2.91% | 690,170,324 |
| 2009-08-25 | 2009-08-21 | 23.356 | 30,020,776 | -110,862 | 2.94% | 701,168,000 |
| 2009-08-24 | 2009-08-20 | 21.797 | 30,131,638 | -1,428,065 | 2.95% | 656,791,227 |
| 2009-08-21 | 2009-08-19 | 21.310 | 31,559,703 | +1,153,998 | 3.09% | 672,546,825 |
| 2009-08-20 | 2009-08-18 | 21.018 | 30,405,705 | +79,657 | 2.97% | 639,068,541 |
| 2009-08-19 | 2009-08-17 | 20.068 | 30,326,048 | +7,390 | 2.97% | 608,589,697 |
| 2009-08-18 | 2009-08-14 | 21.627 | 30,318,658 | +1,304,036 | 2.97% | 655,698,977 |
| 2009-08-17 | 2009-08-13 | 22.065 | 29,014,622 | -1,027,195 | 2.84% | 640,216,232 |
| 2009-08-14 | 2009-08-12 | 21.676 | 30,041,817 | +23,815 | 2.94% | 651,175,076 |
| 2009-08-13 | 2009-08-11 | 22.236 | 30,018,002 | -159,354 | 2.94% | 667,473,651 |
| 2009-08-12 | 2009-08-10 | 22.163 | 30,177,356 | -68,634 | 2.95% | 668,812,136 |
| 2009-08-11 | 2009-08-07 | 21.895 | 30,245,990 | +1,293,882 | 2.96% | 662,230,322 |
| 2009-08-10 | 2009-08-06 | 22.893 | 28,952,108 | +24,531 | 2.83% | 662,810,852 |
| 2009-08-07 | 2009-08-05 | 23.502 | 28,927,577 | -1,844,308 | 2.83% | 679,862,267 |
| 2009-08-06 | 2009-08-04 | 23.234 | 30,771,885 | +277,095 | 3.01% | 714,963,781 |
| 2009-08-05 | 2009-08-03 | 23.843 | 30,494,790 | -713,758 | 2.98% | 727,092,902 |
| 2009-08-04 | 2009-07-31 | 23.648 | 31,208,548 | -20,756 | 3.05% | 738,030,584 |
| 2009-08-03 | 2009-07-30 | 22.431 | 31,229,304 | +359,340 | 3.05% | 700,492,519 |
| 2009-07-31 | 2009-07-29 | 22.650 | 30,869,964 | -876,142 | 3.02% | 699,198,741 |
| 2009-07-30 | 2009-07-28 | 23.721 | 31,746,106 | +647,656 | 3.11% | 753,062,437 |
| 2009-07-29 | 2009-07-27 | 23.868 | 31,098,450 | +257,655 | 3.04% | 742,243,470 |
| 2009-07-28 | 2009-07-24 | 24.355 | 30,840,795 | +178,571 | 3.02% | 751,116,203 |
| 2009-07-27 | 2009-07-23 | 24.416 | 30,662,224 | -2,702,419 | 3.00% | 748,634,090 |
| 2009-07-24 | 2009-07-22 | 24.598 | 33,364,643 | +907,589 | 3.26% | 820,709,428 |
| 2009-07-23 | 2009-07-21 | 23.916 | 32,457,054 | -739,818 | 3.17% | 776,250,963 |
| 2009-07-22 | 2009-07-20 | 23.624 | 33,196,872 | +89,117 | 3.25% | 784,242,663 |
| 2009-07-21 | 2009-07-17 | 21.822 | 33,107,755 | -473,011 | 3.24% | 722,469,153 |
| 2009-07-20 | 2009-07-16 | 21.627 | 33,580,766 | +693,914 | 3.28% | 726,248,303 |
| 2009-07-17 | 2009-07-15 | 20.848 | 32,886,852 | +17,245 | 3.22% | 685,610,776 |
| 2009-07-16 | 2009-07-14 | 19.679 | 32,869,607 | -41,096 | 3.21% | 646,825,955 |
| 2009-07-15 | 2009-07-13 | 19.581 | 32,910,703 | +221,887 | 3.22% | 644,428,553 |
| 2009-07-14 | 2009-07-10 | 19.922 | 32,688,816 | -323,986 | 3.20% | 651,229,493 |
| 2009-07-13 | 2009-07-09 | 19.411 | 33,012,802 | -344,621 | 3.23% | 640,799,663 |
| 2009-07-10 | 2009-07-08 | 19.484 | 33,357,423 | -456,016 | 3.26% | 649,926,201 |
| 2009-07-09 | 2009-07-07 | 20.190 | 33,813,439 | +919,426 | 3.31% | 682,692,984 |
| 2009-07-08 | 2009-07-06 | 20.068 | 32,894,013 | -256,887 | 3.22% | 660,124,175 |
| 2009-07-07 | 2009-07-03 | 19.873 | 33,150,900 | -230,122 | 3.24% | 658,820,415 |
| 2009-07-06 | 2009-07-02 | 19.118 | 33,381,022 | +139,805 | 3.26% | 638,191,260 |
| 2009-07-03 | 2009-06-30 | 18.802 | 33,241,217 | -202,836 | 3.25% | 624,993,905 |
| 2009-07-02 | 2009-06-29 | 19.265 | 33,444,053 | +716,513 | 3.27% | 644,283,416 |
| 2009-06-30 | 2009-06-26 | 19.752 | 32,727,540 | -501,190 | 3.20% | 646,421,485 |
| 2009-06-29 | 2009-06-25 | 19.630 | 33,228,730 | +296,579 | 3.25% | 652,274,426 |
| 2009-06-26 | 2009-06-24 | 18.583 | 32,932,151 | -296,711 | 3.22% | 611,964,462 |
| 2009-06-25 | 2009-06-23 | 18.534 | 33,228,862 | -836,411 | 3.25% | 615,859,565 |
| 2009-06-24 | 2009-06-22 | 19.557 | 34,065,273 | -123,453 | 3.33% | 666,206,684 |
| 2009-06-23 | 2009-06-19 | 18.558 | 34,188,726 | -62,237 | 3.34% | 634,482,218 |
| 2009-06-22 | 2009-06-18 | 17.779 | 34,250,963 | -1,064,996 | 3.35% | 608,943,800 |
| 2009-06-19 | 2009-06-17 | 17.340 | 35,315,959 | +425,484 | 3.45% | 612,396,308 |
| 2009-06-18 | 2009-06-16 | 18.266 | 34,890,475 | -1,270,941 | 3.41% | 637,308,501 |
| 2009-06-17 | 2009-06-15 | 18.802 | 36,161,416 | -368,719 | 3.54% | 679,898,831 |
| 2009-06-16 | 2009-06-12 | 18.802 | 36,530,135 | -1,705,470 | 3.57% | 686,831,403 |
| 2009-06-15 | 2009-06-11 | 18.875 | 38,235,605 | -267,711 | 3.74% | 721,690,910 |
| 2009-06-12 | 2009-06-10 | 19.696 | 38,503,316 | +3,285 | 3.77% | 758,345,012 |
| 2009-06-11 | 2009-06-09 | 19.597 | 38,500,031 | +126,393 | 3.77% | 754,469,858 |
| 2009-06-10 | 2009-06-08 | 19.597 | 38,373,638 | +2,557,370 | 3.81% | 751,992,985 |
| 2009-06-09 | 2009-06-05 | 19.225 | 35,816,268 | -202,238 | 3.56% | 688,584,089 |
| 2009-06-08 | 2009-06-04 | 19.028 | 36,018,506 | -37,610 | 3.58% | 685,342,505 |
| 2009-06-05 | 2009-06-03 | 19.448 | 36,056,116 | -311,173 | 3.58% | 701,224,565 |
| 2009-06-04 | 2009-06-02 | 19.448 | 36,367,289 | +96,376 | 3.61% | 707,276,302 |
| 2009-06-03 | 2009-06-01 | 20.562 | 36,270,913 | +433,250 | 3.60% | 745,787,577 |
| 2009-06-02 | 2009-05-29 | 20.166 | 35,837,663 | -751,799 | 3.56% | 722,691,461 |
| 2009-06-01 | 2009-05-27 | 19.052 | 36,589,462 | +704,041 | 3.64% | 697,111,717 |
| 2009-05-29 | 2009-05-26 | 18.953 | 35,885,421 | -155,908 | 3.57% | 680,146,470 |
| 2009-05-27 | 2009-05-25 | 18.953 | 36,041,329 | -35,866 | 3.58% | 683,101,438 |
| 2009-05-26 | 2009-05-22 | 17.766 | 36,077,195 | -5,524,093 | 3.58% | 640,933,308 |
| 2009-05-25 | 2009-05-21 | 17.741 | 41,601,288 | +3,276,053 | 4.13% | 738,042,830 |
| 2009-05-22 | 2009-05-20 | 17.790 | 38,325,235 | +1,909,526 | 3.81% | 681,819,394 |
| 2009-05-21 | 2009-05-19 | 17.518 | 36,415,709 | -353,300 | 3.62% | 637,936,808 |
| 2009-05-20 | 2009-05-18 | 17.295 | 36,769,009 | +123,670 | 3.65% | 635,937,937 |
| 2009-05-19 | 2009-05-15 | 16.429 | 36,645,339 | +205,309 | 3.64% | 602,063,718 |
| 2009-05-18 | 2009-05-14 | 16.207 | 36,440,030 | +385,167 | 3.62% | 590,575,817 |
| 2009-05-15 | 2009-05-13 | 17.122 | 36,054,863 | -2,070,479 | 3.58% | 617,341,649 |
| 2009-05-14 | 2009-05-12 | 16.949 | 38,125,342 | -53,016,431 | 3.79% | 646,189,583 |
| 2009-05-13 | 2009-05-11 | 18.458 | 91,141,773 | +695,765 | 9.06% | 1,682,332,882 |
| 2009-05-12 | 2009-05-08 | 17.766 | 90,446,008 | +73,153,895 | 8.99% | 1,606,828,332 |
| 2009-05-11 | 2009-05-07 | 17.815 | 17,292,113 | +317,949 | 1.72% | 308,060,627 |
| 2009-05-08 | 2009-05-06 | 17.840 | 16,974,164 | -368,586 | 1.69% | 302,816,330 |
| 2009-05-07 | 2009-05-05 | 17.320 | 17,342,750 | -1,048,428 | 1.72% | 300,380,432 |
| 2009-05-06 | 2009-05-04 | 17.939 | 18,391,178 | +3,615,100 | 1.83% | 329,915,855 |
| 2009-05-05 | 2009-04-30 | 17.320 | 14,776,078 | +131,970 | 1.47% | 255,925,080 |
| 2009-05-04 | 2009-04-29 | 16.083 | 14,644,108 | +8,083 | 1.46% | 235,522,234 |
| 2009-04-30 | 2009-04-28 | 15.687 | 14,636,025 | -213,619 | 1.45% | 229,597,965 |
| 2009-04-29 | 2009-04-27 | 16.355 | 14,849,644 | +66,281 | 1.48% | 242,869,587 |
| 2009-04-28 | 2009-04-24 | 16.454 | 14,783,363 | -55,773 | 1.47% | 243,248,695 |
| 2009-04-27 | 2009-04-23 | 16.232 | 14,839,136 | +284,766 | 1.47% | 240,861,889 |
| 2009-04-24 | 2009-04-22 | 15.069 | 14,554,370 | +259,465 | 1.45% | 219,313,991 |
| 2009-04-23 | 2009-04-21 | 15.118 | 14,294,905 | +95,865 | 1.42% | 216,111,619 |
| 2009-04-22 | 2009-04-20 | 14.475 | 14,199,040 | -97,928 | 1.41% | 205,527,757 |
| 2009-04-21 | 2009-04-17 | 14.425 | 14,296,968 | +1,709,685 | 1.42% | 206,237,736 |
| 2009-04-20 | 2009-04-16 | 15.168 | 12,587,283 | +371,011 | 1.25% | 190,918,540 |
| 2009-04-17 | 2009-04-15 | 15.514 | 12,216,272 | -476,737 | 1.21% | 189,522,976 |
| 2009-04-16 | 2009-04-14 | 14.796 | 12,693,009 | +1,091,048 | 1.26% | 187,811,164 |
| 2009-04-15 | 2009-04-09 | 14.598 | 11,601,961 | +418,701 | 1.15% | 169,370,998 |
| 2009-04-14 | 2009-04-08 | 14.128 | 11,183,260 | -42,840 | 1.11% | 158,001,119 |
| 2009-04-09 | 2009-04-07 | 14.401 | 11,226,100 | +161,660 | 1.12% | 161,661,843 |
| 2009-04-08 | 2009-04-06 | 14.871 | 11,064,440 | -46,881 | 1.10% | 164,535,473 |
| 2009-04-07 | 2009-04-03 | 14.821 | 11,111,321 | -910,556 | 1.10% | 164,682,765 |
| 2009-04-06 | 2009-04-02 | 14.574 | 12,021,877 | +2,424 | 1.19% | 175,203,674 |
| 2009-04-03 | 2009-04-01 | 14.475 | 12,019,453 | -345,547 | 1.19% | 173,978,749 |
| 2009-04-02 | 2009-03-31 | 13.732 | 12,365,000 | +23,441 | 1.23% | 169,801,975 |
| 2009-04-01 | 2009-03-30 | 12.990 | 12,341,559 | +385,183 | 1.23% | 160,318,987 |
| 2009-03-31 | 2009-03-27 | 13.708 | 11,956,376 | +654,184 | 1.19% | 163,894,720 |
| 2009-03-30 | 2009-03-26 | 13.114 | 11,302,192 | -2,180,737 | 1.12% | 148,215,691 |
| 2009-03-27 | 2009-03-25 | 12.718 | 13,482,929 | -144,344 | 1.34% | 171,475,864 |
| 2009-03-26 | 2009-03-24 | 12.594 | 13,627,273 | +9,512 | 1.35% | 171,625,720 |
| 2009-03-25 | 2009-03-23 | 12.310 | 13,617,761 | +611,239 | 1.35% | 167,631,035 |
| 2009-03-24 | 2009-03-20 | 11.258 | 13,006,522 | -855,525 | 1.29% | 146,429,375 |
| 2009-03-23 | 2009-03-19 | 11.481 | 13,862,047 | +441,372 | 1.38% | 159,147,925 |
| 2009-03-20 | 2009-03-18 | 11.803 | 13,420,675 | -571,973 | 1.33% | 158,397,518 |
| 2009-03-19 | 2009-03-17 | 11.803 | 13,992,648 | +88,105 | 1.39% | 165,148,229 |
| 2009-03-18 | 2009-03-16 | 11.468 | 13,904,543 | +64,664 | 1.38% | 159,463,793 |
| 2009-03-17 | 2009-03-13 | 11.184 | 13,839,879 | +45,265 | 1.38% | 154,784,105 |
| 2009-03-16 | 2009-03-12 | 10.961 | 13,794,614 | +32,333 | 1.37% | 151,205,961 |
| 2009-03-13 | 2009-03-11 | 11.060 | 13,762,281 | -204,501 | 1.37% | 152,213,642 |
| 2009-03-12 | 2009-03-10 | 11.184 | 13,966,782 | +99,421 | 1.39% | 156,203,378 |
| 2009-03-11 | 2009-03-09 | 11.753 | 13,867,361 | +13,741 | 1.38% | 162,983,284 |
| 2009-03-10 | 2009-03-06 | 11.753 | 13,853,620 | +256,701 | 1.38% | 162,821,786 |
| 2009-03-09 | 2009-03-05 | 12.260 | 13,596,919 | +105,888 | 1.35% | 166,701,613 |
| 2009-03-06 | 2009-03-04 | 12.347 | 13,491,031 | -21,824 | 1.34% | 166,571,739 |
| 2009-03-05 | 2009-03-03 | 12.421 | 13,512,855 | -63,048 | 1.34% | 167,844,250 |
| 2009-03-04 | 2009-03-02 | 12.520 | 13,575,903 | +102,667 | 1.35% | 169,971,018 |
| 2009-03-03 | 2009-02-27 | 12.520 | 13,473,236 | -25,543 | 1.34% | 168,685,622 |
| 2009-03-02 | 2009-02-26 | 12.186 | 13,498,779 | -29,099 | 1.34% | 164,496,384 |
| 2009-02-27 | 2009-02-25 | 12.372 | 13,527,878 | +809 | 1.34% | 167,361,406 |
| 2009-02-26 | 2009-02-24 | 12.347 | 13,527,069 | +2,425 | 1.34% | 167,016,695 |
| 2009-02-25 | 2009-02-23 | 12.495 | 13,524,644 | -69,029 | 1.34% | 168,994,610 |
| 2009-02-24 | 2009-02-20 | 12.495 | 13,593,673 | -66,766 | 1.35% | 169,857,149 |
| 2009-02-23 | 2009-02-19 | 12.743 | 13,660,439 | -378,286 | 1.36% | 174,071,439 |
| 2009-02-20 | 2009-02-18 | 12.000 | 14,038,725 | -4,727,096 | 1.40% | 168,470,955 |
| 2009-02-19 | 2009-02-17 | 11.728 | 18,765,821 | +61,407 | 1.86% | 220,090,625 |
| 2009-02-18 | 2009-02-16 | 12.334 | 18,704,414 | +477,004 | 1.86% | 230,709,194 |
| 2009-02-17 | 2009-02-13 | 13.584 | 18,227,410 | +16,327 | 1.81% | 247,601,311 |
| 2009-02-16 | 2009-02-12 | 13.732 | 18,211,083 | -325,842 | 1.81% | 250,083,126 |
| 2009-02-12 | 2009-02-10 | 13.980 | 18,536,925 | +276,440 | 1.84% | 259,144,367 |
| 2009-02-11 | 2009-02-09 | 12.891 | 18,260,485 | +22,632 | 1.81% | 235,399,570 |
| 2009-02-10 | 2009-02-06 | 12.619 | 18,237,853 | -31,524 | 1.81% | 230,143,927 |
| 2009-02-09 | 2009-02-05 | 11.753 | 18,269,377 | -162,469 | 1.82% | 214,720,238 |
| 2009-02-06 | 2009-02-04 | 12.000 | 18,431,846 | +6,467 | 1.83% | 221,190,365 |
| 2009-02-05 | 2009-02-03 | 11.530 | 18,425,379 | -278,865 | 1.83% | 212,450,609 |
| 2009-02-04 | 2009-02-02 | 11.295 | 18,704,244 | +559,801 | 1.86% | 211,269,388 |
| 2009-02-03 | 2009-01-30 | 11.444 | 18,144,443 | -128,747 | 1.80% | 207,639,996 |
| 2009-02-02 | 2009-01-29 | 11.320 | 18,273,190 | +229,184 | 1.82% | 206,852,656 |
| 2009-01-30 | 2009-01-23 | 11.073 | 18,044,006 | +455,329 | 1.79% | 199,793,629 |
| 2009-01-29 | 2009-01-22 | 11.209 | 17,588,677 | -55,429 | 1.75% | 197,145,564 |
| 2009-01-23 | 2009-01-21 | 11.258 | 17,644,106 | +318,710 | 1.75% | 198,639,992 |
| 2009-01-22 | 2009-01-20 | 11.011 | 17,325,396 | +105,080 | 1.72% | 190,765,051 |
| 2009-01-21 | 2009-01-19 | 10.875 | 17,220,316 | +85,680 | 1.71% | 187,264,575 |
| 2009-01-20 | 2009-01-16 | 11.048 | 17,134,636 | +250,574 | 1.70% | 189,300,595 |
| 2009-01-19 | 2009-01-15 | 10.590 | 16,884,062 | -655,534 | 1.68% | 178,803,634 |
| 2009-01-16 | 2009-01-14 | 11.011 | 17,539,596 | -129,859 | 1.74% | 193,123,547 |
| 2009-01-15 | 2009-01-13 | 10.578 | 17,669,455 | -70,145 | 1.76% | 186,902,412 |
| 2009-01-14 | 2009-01-12 | 10.207 | 17,739,600 | -339,371 | 1.76% | 181,060,372 |
| 2009-01-13 | 2009-01-09 | 10.924 | 18,078,971 | +692 | 1.80% | 197,496,794 |
| 2009-01-12 | 2009-01-08 | 11.382 | 18,078,279 | +177,527 | 1.80% | 205,764,547 |
| 2009-01-09 | 2009-01-07 | 12.137 | 17,900,752 | +62,639 | 1.78% | 217,253,069 |
| 2009-01-08 | 2009-01-06 | 11.506 | 17,838,113 | -122,054 | 1.77% | 205,237,869 |
| 2009-01-07 | 2009-01-05 | 11.444 | 17,960,167 | +7,275 | 1.78% | 205,531,192 |
| 2009-01-06 | 2009-01-02 | 11.629 | 17,952,892 | +195,862 | 1.78% | 208,779,527 |
| 2009-01-05 | 2008-12-31 | 11.605 | 17,757,030 | +267,149 | 1.76% | 206,062,424 |
| 2009-01-02 | 2008-12-29 | 11.023 | 17,489,881 | -744,752 | 1.74% | 192,792,527 |
| 2008-12-30 | 2008-12-24 | 10.664 | 18,234,633 | +4,849 | 1.81% | 194,459,843 |
| 2008-12-29 | 2008-12-22 | 11.134 | 18,229,784 | +2,827,678 | 1.81% | 202,978,328 |
| 2008-12-23 | 2008-12-19 | 11.976 | 15,402,106 | -19,399 | 1.53% | 184,451,038 |
| 2008-12-22 | 2008-12-18 | 12.619 | 15,421,505 | +1,842,932 | 1.53% | 194,604,361 |
| 2008-12-19 | 2008-12-17 | 11.011 | 13,578,573 | -1,818,838 | 1.35% | 149,509,840 |
| 2008-12-18 | 2008-12-16 | 10.664 | 15,397,411 | -816,387 | 1.53% | 164,202,818 |
| 2008-12-17 | 2008-12-15 | 11.172 | 16,213,798 | +1,834,041 | 1.61% | 181,133,236 |
| 2008-12-16 | 2008-12-12 | 10.046 | 14,379,757 | +302,258 | 1.43% | 144,455,211 |
| 2008-12-15 | 2008-12-11 | 9.155 | 14,077,499 | -534,531 | 1.40% | 128,879,209 |
| 2008-12-12 | 2008-12-10 | 9.019 | 14,612,030 | +60,623 | 1.45% | 131,784,314 |
| 2008-12-11 | 2008-12-09 | 8.512 | 14,551,407 | -194,801 | 1.45% | 123,856,574 |
| 2008-12-10 | 2008-12-08 | 8.833 | 14,746,208 | -404,198 | 1.47% | 130,257,940 |
| 2008-12-09 | 2008-12-05 | 8.475 | 15,150,406 | -313,136 | 1.51% | 128,392,744 |
| 2008-12-08 | 2008-12-04 | 8.413 | 15,463,542 | +163,277 | 1.54% | 130,089,885 |
| 2008-12-05 | 2008-12-03 | 8.833 | 15,300,265 | +229,558 | 1.52% | 135,152,101 |
| 2008-12-04 | 2008-12-02 | 8.413 | 15,070,707 | -664,471 | 1.50% | 126,785,088 |
| 2008-12-03 | 2008-12-01 | 8.759 | 15,735,178 | -7,275 | 1.56% | 137,825,811 |
| 2008-12-02 | 2008-11-28 | 7.547 | 15,742,453 | +168,127 | 1.56% | 118,803,129 |
| 2008-12-01 | 2008-11-27 | 7.398 | 15,574,326 | -279,673 | 1.55% | 115,222,179 |
| 2008-11-28 | 2008-11-26 | 7.423 | 15,853,999 | +918,232 | 1.58% | 117,683,537 |
| 2008-11-27 | 2008-11-25 | 7.423 | 14,935,767 | -1,824,340 | 1.48% | 110,867,542 |
| 2008-11-26 | 2008-11-24 | 7.126 | 16,760,107 | +87,297 | 1.67% | 119,433,156 |
| 2008-11-25 | 2008-11-21 | 7.101 | 16,672,810 | -227,134 | 1.66% | 118,398,536 |
| 2008-11-24 | 2008-11-20 | 6.928 | 16,899,944 | +109,930 | 1.68% | 117,084,372 |
| 2008-11-21 | 2008-11-19 | 7.052 | 16,790,014 | +396,877 | 1.67% | 118,399,959 |
| 2008-11-20 | 2008-11-18 | 6.978 | 16,393,137 | +16,974 | 1.63% | 114,384,403 |
| 2008-11-19 | 2008-11-17 | 7.089 | 16,376,163 | -40,415 | 1.63% | 116,089,359 |
| 2008-11-18 | 2008-11-14 | 7.423 | 16,416,578 | +12,933 | 1.63% | 121,859,537 |
| 2008-11-17 | 2008-11-13 | 7.373 | 16,403,645 | +256,136 | 1.63% | 120,951,779 |
| 2008-11-14 | 2008-11-12 | 7.980 | 16,147,509 | +418,701 | 1.60% | 128,851,918 |
| 2008-11-13 | 2008-11-11 | 7.609 | 15,728,808 | +423,551 | 1.56% | 119,673,106 |
| 2008-11-12 | 2008-11-10 | 7.609 | 15,305,257 | +409,001 | 1.52% | 116,450,506 |
| 2008-11-11 | 2008-11-07 | 6.866 | 14,896,256 | +1,530,927 | 1.48% | 102,281,184 |
| 2008-11-10 | 2008-11-06 | 6.928 | 13,365,329 | +271,590 | 1.33% | 92,596,233 |
| 2008-11-07 | 2008-11-05 | 7.522 | 13,093,739 | -398,595 | 1.30% | 98,490,172 |
| 2008-11-06 | 2008-11-04 | 6.124 | 13,492,334 | +2,108,055 | 1.34% | 82,626,227 |
| 2008-11-05 | 2008-11-03 | 7.361 | 11,384,279 | -2,647,193 | 1.13% | 83,800,794 |
| 2008-11-04 | 2008-10-31 | 7.423 | 14,031,472 | +6,633,313 | 1.39% | 104,155,000 |
| 2008-11-03 | 2008-10-30 | 5.815 | 7,398,159 | +808 | 0.74% | 43,017,697 |
| 2008-10-28 | 2008-10-24 | 5.815 | 7,397,351 | -1,568,109 | 0.74% | 43,012,999 |
| 2008-10-27 | 2008-10-23 | 8.042 | 8,965,460 | +602,894 | 0.89% | 72,096,067 |
| 2008-10-24 | 2008-10-22 | 11.394 | 8,362,566 | -21,016 | 0.83% | 95,285,063 |
| 2008-10-23 | 2008-10-21 | 12.260 | 8,383,582 | +1,196,997 | 0.83% | 102,784,803 |
| 2008-10-22 | 2008-10-20 | 11.877 | 7,186,585 | -1,217,305 | 0.71% | 85,353,127 |
| 2008-10-21 | 2008-10-17 | 12.099 | 8,403,890 | +299,881 | 0.84% | 101,682,181 |
| 2008-10-20 | 2008-10-16 | 11.877 | 8,104,009 | -2,716,708 | 0.81% | 96,249,124 |
| 2008-10-17 | 2008-10-15 | 12.000 | 10,820,717 | +93,763 | 1.08% | 129,853,425 |
| 2008-10-16 | 2008-10-14 | 12.990 | 10,726,954 | +1,673,188 | 1.07% | 139,344,989 |
| 2008-10-15 | 2008-10-13 | 11.122 | 9,053,766 | +315,238 | 0.90% | 100,696,551 |
| 2008-10-14 | 2008-10-10 | 11.110 | 8,738,528 | +5,365,518 | 0.87% | 97,082,345 |
| 2008-10-13 | 2008-10-09 | 13.114 | 3,373,010 | +387,177 | 0.34% | 44,233,279 |
| 2008-10-10 | 2008-10-08 | 13.609 | 2,985,833 | +454,578 | 0.30% | 40,633,463 |
| 2008-10-09 | 2008-10-06 | 16.331 | 2,531,255 | +95,380 | 0.25% | 41,336,668 |
| 2008-10-08 | 2008-10-03 | 17.543 | 2,435,875 | +153,577 | 0.24% | 42,732,359 |
| 2008-10-06 | 2008-10-02 | 17.865 | 2,282,298 | +701,608 | 0.23% | 40,772,297 |
| 2008-10-03 | 2008-09-30 | 17.320 | 1,580,690 | -1,329,417 | 0.16% | 27,377,916 |
| 2008-10-02 | 2008-09-29 | 18.731 | 2,910,107 | +959,456 | 0.29% | 54,508,028 |
| 2008-09-30 | 2008-09-26 | 18.038 | 1,950,651 | +176,210 | 0.19% | 35,185,420 |
| 2008-09-29 | 2008-09-25 | 18.137 | 1,774,441 | -443,758 | 0.18% | 32,182,603 |
| 2008-09-26 | 2008-09-24 | 18.137 | 2,218,199 | +468,816 | 0.22% | 40,230,934 |
| 2008-09-25 | 2008-09-23 | 17.716 | 1,749,383 | -126,096 | 0.17% | 30,992,282 |
| 2008-09-24 | 2008-09-22 | 17.815 | 1,875,479 | -298,264 | 0.19% | 33,411,836 |
| 2008-09-23 | 2008-09-19 | 17.172 | 2,173,743 | +261,891 | 0.22% | 37,327,018 |
| 2008-09-22 | 2008-09-18 | 15.514 | 1,911,852 | +18,591 | 0.19% | 29,660,430 |
| 2008-09-19 | 2008-09-17 | 16.058 | 1,893,261 | -400,111 | 0.19% | 30,402,607 |
| 2008-09-18 | 2008-09-16 | 16.034 | 2,293,372 | +1,039,761 | 0.23% | 36,770,975 |
| 2008-09-17 | 2008-09-12 | 16.207 | 1,253,611 | -480,132 | 0.12% | 20,317,007 |
| 2008-09-16 | 2008-09-11 | 16.306 | 1,733,743 | -79,213 | 0.17% | 28,269,997 |
| 2008-09-12 | 2008-09-10 | 17.370 | 1,812,956 | -14,550 | 0.18% | 31,490,533 |
| 2008-09-11 | 2008-09-09 | 18.063 | 1,827,506 | -57,389 | 0.18% | 33,009,375 |
| 2008-09-10 | 2008-09-08 | 18.409 | 1,884,895 | +46,805 | 0.19% | 34,698,902 |
| 2008-09-09 | 2008-09-05 | 17.766 | 1,838,090 | -6,466 | 0.18% | 32,654,787 |
| 2008-09-08 | 2008-09-04 | 18.434 | 1,844,556 | -33,949 | 0.18% | 34,001,944 |
| 2008-09-05 | 2008-09-03 | 19.176 | 1,878,505 | +103,386 | 0.19% | 36,022,155 |
| 2008-09-04 | 2008-09-02 | 19.671 | 1,775,119 | -221,475 | 0.18% | 34,918,070 |
| 2008-09-03 | 2008-09-01 | 19.522 | 1,996,594 | -240,874 | 0.20% | 38,978,256 |
| 2008-09-02 | 2008-08-29 | 18.953 | 2,237,468 | -147,189 | 0.22% | 42,407,360 |
| 2008-09-01 | 2008-08-28 | 18.731 | 2,384,657 | +1,616 | 0.24% | 44,666,038 |
| 2008-08-29 | 2008-08-27 | 19.052 | 2,383,041 | -64,260 | 0.24% | 45,402,302 |
| 2008-08-28 | 2008-08-26 | 19.003 | 2,447,301 | +12,125 | 0.24% | 46,505,492 |
| 2008-08-27 | 2008-08-25 | 18.656 | 2,435,176 | -472,126 | 0.24% | 45,431,527 |
| 2008-08-26 | 2008-08-21 | 18.236 | 2,907,302 | +573,087 | 0.29% | 53,016,770 |
| 2008-08-25 | 2008-08-20 | 18.656 | 2,334,215 | +128,116 | 0.23% | 43,547,962 |
| 2008-08-21 | 2008-08-19 | 18.260 | 2,206,099 | -598,953 | 0.22% | 40,284,409 |
| 2008-08-20 | 2008-08-18 | 18.335 | 2,805,052 | +14,527 | 0.28% | 51,429,791 |
| 2008-08-19 | 2008-08-15 | 18.681 | 2,790,525 | -1,451,713 | 0.28% | 52,130,093 |
| 2008-08-18 | 2008-08-14 | 18.557 | 4,242,238 | -360,503 | 0.42% | 78,724,865 |
| 2008-08-15 | 2008-08-13 | 18.929 | 4,602,741 | +2,301,240 | 0.46% | 87,123,157 |
| 2008-08-13 | 2008-08-11 | 18.533 | 2,301,501 | -809 | 0.23% | 42,652,905 |
| 2008-08-12 | 2008-08-08 | 18.533 | 2,302,310 | -41,247 | 0.23% | 42,667,898 |
| 2008-08-11 | 2008-08-07 | 18.458 | 2,343,557 | -263,507 | 0.23% | 43,258,353 |
| 2008-08-08 | 2008-08-05 | 18.186 | 2,607,064 | +120,438 | 0.26% | 47,412,698 |
| 2008-08-07 | 2008-08-04 | 18.582 | 2,486,626 | -112,355 | 0.25% | 46,206,816 |
| 2008-08-05 | 2008-08-01 | 18.285 | 2,598,981 | +396,877 | 0.26% | 47,522,926 |
| 2008-08-04 | 2008-07-31 | 18.310 | 2,202,104 | -406,576 | 0.22% | 40,320,432 |
| 2008-08-01 | 2008-07-30 | 18.161 | 2,608,680 | -1,648,155 | 0.26% | 47,377,539 |
| 2008-07-31 | 2008-07-29 | 17.840 | 4,256,835 | +1,385,432 | 0.42% | 75,941,245 |
| 2008-07-30 | 2008-07-28 | 17.939 | 2,871,403 | +166,511 | 0.29% | 51,509,554 |
| 2008-07-29 | 2008-07-25 | 17.815 | 2,704,892 | +438,100 | 0.27% | 48,187,907 |
| 2008-07-28 | 2008-07-24 | 18.063 | 2,266,792 | -67,113 | 0.23% | 40,943,990 |
| 2008-07-25 | 2008-07-23 | 18.409 | 2,333,905 | +21,016 | 0.23% | 42,964,696 |
| 2008-07-24 | 2008-07-22 | 17.939 | 2,312,889 | -23,464 | 0.23% | 41,490,477 |
| 2008-07-23 | 2008-07-21 | 17.320 | 2,336,353 | -1,520,419 | 0.23% | 40,466,173 |
| 2008-07-22 | 2008-07-18 | 16.974 | 3,856,772 | +443,739 | 0.38% | 65,464,177 |
| 2008-07-21 | 2008-07-17 | 16.801 | 3,413,033 | -504,117 | 0.34% | 57,341,083 |
| 2008-07-18 | 2008-07-16 | 16.256 | 3,917,150 | +11,316 | 0.39% | 63,678,263 |
| 2008-07-17 | 2008-07-15 | 16.058 | 3,905,834 | -1,517,994 | 0.39% | 62,721,164 |
| 2008-07-16 | 2008-07-14 | 16.504 | 5,423,828 | +839,019 | 0.54% | 89,513,260 |
| 2008-07-15 | 2008-07-11 | 16.702 | 4,584,809 | +2,408,744 | 0.46% | 76,573,880 |
| 2008-07-14 | 2008-07-10 | 16.405 | 2,176,065 | +143,334 | 0.22% | 35,697,765 |
| 2008-07-11 | 2008-07-09 | 16.702 | 2,032,731 | -1,481,620 | 0.20% | 33,949,964 |
| 2008-07-10 | 2008-07-08 | 17.023 | 3,514,351 | +33,949 | 0.35% | 59,825,895 |
| 2008-07-09 | 2008-07-07 | 17.667 | 3,480,402 | +947,331 | 0.35% | 61,486,993 |
| 2008-07-08 | 2008-07-04 | 17.939 | 2,533,071 | -101,846 | 0.25% | 45,440,280 |
| 2008-07-07 | 2008-07-03 | 18.805 | 2,634,917 | -378,286 | 0.26% | 49,549,145 |
| 2008-07-04 | 2008-07-02 | 19.547 | 3,013,203 | -1,267,419 | 0.30% | 58,899,433 |
| 2008-07-03 | 2008-06-30 | 19.795 | 4,280,622 | -442,142 | 0.43% | 84,732,984 |
| 2008-07-02 | 2008-06-27 | 18.582 | 4,722,764 | +1,268,228 | 0.47% | 87,759,030 |
| 2008-06-30 | 2008-06-26 | 18.236 | 3,454,536 | -1,470,981 | 0.34% | 62,995,981 |
| 2008-06-27 | 2008-06-25 | 17.469 | 4,925,517 | +58,198 | 0.49% | 86,042,329 |
| 2008-06-26 | 2008-06-24 | 17.320 | 4,867,319 | +384,753 | 0.48% | 84,303,088 |
| 2008-06-25 | 2008-06-23 | 17.444 | 4,482,566 | -1,848,590 | 0.45% | 78,193,642 |
| 2008-06-24 | 2008-06-20 | 17.295 | 6,331,156 | -982,155 | 0.63% | 109,500,430 |
| 2008-06-23 | 2008-06-19 | 17.122 | 7,313,311 | +2,231,725 | 0.73% | 125,220,597 |
| 2008-06-20 | 2008-06-18 | 17.320 | 5,081,586 | +59,815 | 0.50% | 88,014,242 |
| 2008-06-19 | 2008-06-17 | 16.825 | 5,021,771 | -1,657,947 | 0.50% | 84,493,140 |
| 2008-06-18 | 2008-06-16 | 16.380 | 6,679,718 | -2,120,179 | 0.66% | 109,413,712 |
| 2008-06-17 | 2008-06-13 | 15.786 | 8,799,897 | -750,106 | 0.87% | 138,916,522 |
| 2008-06-16 | 2008-06-12 | 16.801 | 9,550,003 | -948,948 | 0.95% | 160,446,008 |
| 2008-06-13 | 2008-06-11 | 17.123 | 10,498,951 | +581,979 | 1.04% | 179,772,110 |
| 2008-06-12 | 2008-06-10 | 17.546 | 9,916,972 | +5,457,071 | 0.99% | 174,002,775 |
| 2008-06-11 | 2008-06-06 | 18.591 | 4,459,901 | -2,051,601 | 0.45% | 82,915,131 |
| 2008-06-10 | 2008-06-05 | 18.093 | 6,511,502 | +90,807 | 0.65% | 117,815,806 |
| 2008-06-06 | 2008-06-04 | 17.670 | 6,420,695 | +2,895,385 | 0.64% | 113,456,233 |
| 2008-06-05 | 2008-06-03 | 17.471 | 3,525,310 | -1,553,366 | 0.35% | 61,591,729 |
| 2008-06-04 | 2008-06-02 | 17.521 | 5,078,676 | +1,268,890 | 0.51% | 88,983,839 |
| 2008-06-03 | 2008-05-30 | 17.048 | 3,809,786 | -131,791 | 0.38% | 64,949,995 |
| 2008-06-02 | 2008-05-29 | 17.148 | 3,941,577 | +209,741 | 0.39% | 67,589,185 |
| 2008-05-30 | 2008-05-28 | 17.422 | 3,731,836 | +114,915 | 0.37% | 65,014,250 |
| 2008-05-29 | 2008-05-27 | 17.446 | 3,616,921 | +197,687 | 0.36% | 63,102,274 |
| 2008-05-28 | 2008-05-26 | 17.446 | 3,419,234 | -596,274 | 0.34% | 59,653,346 |
| 2008-05-27 | 2008-05-23 | 17.446 | 4,015,508 | +492,609 | 0.40% | 70,056,185 |
| 2008-05-26 | 2008-05-22 | 17.372 | 3,522,899 | -688,688 | 0.35% | 61,198,896 |
| 2008-05-23 | 2008-05-21 | 17.596 | 4,211,587 | +466,090 | 0.42% | 74,105,964 |
| 2008-05-22 | 2008-05-20 | 17.521 | 3,745,497 | -40,180 | 0.37% | 65,625,116 |
| 2008-05-21 | 2008-05-19 | 18.044 | 3,785,677 | +108,486 | 0.38% | 68,307,680 |
| 2008-05-20 | 2008-05-16 | 18.044 | 3,677,191 | -22,501 | 0.37% | 66,350,189 |
| 2008-05-19 | 2008-05-15 | 18.069 | 3,699,692 | -1,812,930 | 0.37% | 66,848,268 |
| 2008-05-16 | 2008-05-14 | 17.670 | 5,512,622 | +519,128 | 0.55% | 97,410,222 |
| 2008-05-15 | 2008-05-13 | 17.695 | 4,993,494 | +912,894 | 0.50% | 88,361,301 |
| 2008-05-14 | 2008-05-09 | 17.397 | 4,080,600 | -1,861,147 | 0.41% | 70,988,691 |
| 2008-05-13 | 2008-05-08 | 16.924 | 5,941,747 | +1,572,653 | 0.59% | 100,556,706 |
| 2008-05-09 | 2008-05-07 | 17.397 | 4,369,094 | +241,081 | 0.44% | 76,007,515 |
| 2008-05-08 | 2008-05-06 | 17.496 | 4,128,013 | +562,523 | 0.41% | 72,224,468 |
| 2008-05-07 | 2008-05-05 | 17.521 | 3,565,490 | -2,575,550 | 0.36% | 62,471,200 |
| 2008-05-06 | 2008-05-02 | 17.297 | 6,141,040 | +1,342,018 | 0.61% | 106,222,055 |
| 2008-05-05 | 2008-04-30 | 17.048 | 4,799,022 | -1,739,802 | 0.48% | 81,814,689 |
| 2008-05-02 | 2008-04-29 | 17.297 | 6,538,824 | -658,956 | 0.65% | 113,102,557 |
| 2008-04-30 | 2008-04-28 | 17.894 | 7,197,780 | -279,654 | 0.72% | 128,799,871 |
| 2008-04-29 | 2008-04-25 | 18.143 | 7,477,434 | +1,879,967 | 0.75% | 135,665,083 |
| 2008-04-28 | 2008-04-24 | 17.571 | 5,597,467 | +129,381 | 0.56% | 98,352,230 |
| 2008-04-25 | 2008-04-23 | 17.571 | 5,468,086 | +1,457,399 | 0.55% | 96,078,897 |
| 2008-04-24 | 2008-04-22 | 17.571 | 4,010,687 | +1,423,183 | 0.40% | 70,471,163 |
| 2008-04-23 | 2008-04-21 | 15.903 | 2,587,504 | -1,236,746 | 0.26% | 41,150,002 |
| 2008-04-22 | 2008-04-18 | 14.435 | 3,824,250 | -70,718 | 0.38% | 55,202,944 |
| 2008-04-21 | 2008-04-17 | 14.485 | 3,894,968 | +960,307 | 0.39% | 56,417,631 |
| 2008-04-18 | 2008-04-16 | 14.186 | 2,934,661 | +200,097 | 0.29% | 41,631,376 |
| 2008-04-17 | 2008-04-15 | 13.763 | 2,734,564 | -14,464 | 0.27% | 37,635,804 |
| 2008-04-16 | 2008-04-14 | 14.883 | 2,749,028 | -24,912 | 0.27% | 40,913,659 |
| 2008-04-15 | 2008-04-11 | 14.958 | 2,773,940 | -225,813 | 0.28% | 41,491,535 |
| 2008-04-14 | 2008-04-10 | 14.684 | 2,999,753 | +137,416 | 0.30% | 44,047,927 |
| 2008-04-11 | 2008-04-09 | 14.734 | 2,862,337 | -262,778 | 0.29% | 42,172,606 |
| 2008-04-10 | 2008-04-08 | 14.983 | 3,125,115 | +394,569 | 0.31% | 46,822,054 |
| 2008-04-09 | 2008-04-07 | 15.132 | 2,730,546 | -774,453 | 0.27% | 41,318,167 |
| 2008-04-08 | 2008-04-03 | 14.759 | 3,504,999 | -38,573 | 0.35% | 51,728,581 |
| 2008-04-07 | 2008-04-02 | 14.460 | 3,543,572 | +675,028 | 0.35% | 51,239,557 |
| 2008-04-03 | 2008-04-01 | 13.639 | 2,868,544 | +1,871,593 | 0.29% | 39,122,810 |
| 2008-04-02 | 2008-03-31 | 14.111 | 996,951 | -1,413,539 | 0.10% | 14,068,404 |
| 2008-04-01 | 2008-03-28 | 13.937 | 2,410,490 | -22,501 | 0.24% | 33,595,517 |
| 2008-03-31 | 2008-03-27 | 13.688 | 2,432,991 | +7,232 | 0.24% | 33,303,598 |
| 2008-03-28 | 2008-03-26 | 13.539 | 2,425,759 | -3,214 | 0.24% | 32,842,372 |
| 2008-03-27 | 2008-03-25 | 13.240 | 2,428,973 | +527,164 | 0.24% | 32,160,463 |
| 2008-03-26 | 2008-03-20 | 12.282 | 1,901,809 | -239,474 | 0.19% | 23,358,343 |
| 2008-03-25 | 2008-03-19 | 12.917 | 2,141,283 | -1,287,373 | 0.21% | 27,658,549 |
| 2008-03-20 | 2008-03-18 | 12.519 | 3,428,656 | -426,714 | 0.34% | 42,921,992 |
| 2008-03-19 | 2008-03-17 | 13.240 | 3,855,370 | +53,841 | 0.39% | 51,046,464 |
| 2008-03-18 | 2008-03-14 | 14.584 | 3,801,529 | -157,506 | 0.38% | 55,442,639 |
| 2008-03-17 | 2008-03-13 | 14.460 | 3,959,035 | -911,287 | 0.40% | 57,247,094 |
| 2008-03-14 | 2008-03-12 | 14.783 | 4,870,322 | +141,435 | 0.49% | 71,999,933 |
| 2008-03-13 | 2008-03-11 | 14.684 | 4,728,887 | +27,322 | 0.47% | 69,438,274 |
| 2008-03-12 | 2008-03-10 | 14.933 | 4,701,565 | -11,250 | 0.47% | 70,207,202 |
| 2008-03-11 | 2008-03-07 | 14.311 | 4,712,815 | +1,184,512 | 0.47% | 67,442,895 |
| 2008-03-10 | 2008-03-06 | 14.709 | 3,528,303 | -1,125,849 | 0.35% | 51,896,889 |
| 2008-03-07 | 2008-03-05 | 14.485 | 4,654,152 | +31,340 | 0.47% | 67,414,221 |
| 2008-03-06 | 2008-03-04 | 15.779 | 4,622,812 | +248,314 | 0.46% | 72,942,973 |
| 2008-03-05 | 2008-03-03 | 16.899 | 4,374,498 | +36,162 | 0.44% | 73,924,086 |
| 2008-03-04 | 2008-02-29 | 17.770 | 4,338,336 | +143,845 | 0.43% | 77,092,009 |
| 2008-03-03 | 2008-02-28 | 18.019 | 4,194,491 | -7,232 | 0.42% | 75,579,811 |
| 2008-02-29 | 2008-02-27 | 17.720 | 4,201,723 | +27,322 | 0.42% | 74,455,259 |
| 2008-02-28 | 2008-02-26 | 17.297 | 4,174,401 | -12,054 | 0.42% | 72,204,945 |
| 2008-02-27 | 2008-02-25 | 16.575 | 4,186,455 | -1,372,555 | 0.42% | 69,391,876 |
| 2008-02-26 | 2008-02-22 | 17.571 | 5,559,010 | +2,014,635 | 0.56% | 97,676,508 |
| 2008-02-25 | 2008-02-21 | 18.666 | 3,544,375 | -8,036 | 0.35% | 66,158,995 |
| 2008-02-22 | 2008-02-20 | 19.064 | 3,552,411 | +412,248 | 0.36% | 67,723,586 |
| 2008-02-21 | 2008-02-19 | 19.114 | 3,140,163 | +425,107 | 0.31% | 60,020,745 |
| 2008-02-20 | 2008-02-18 | 18.641 | 2,715,056 | +114,915 | 0.27% | 50,611,427 |
| 2008-02-19 | 2008-02-15 | 18.641 | 2,600,141 | +181,615 | 0.26% | 48,469,293 |
| 2008-02-18 | 2008-02-14 | 18.566 | 2,418,526 | +2,363,077 | 0.24% | 44,903,227 |
| 2008-02-15 | 2008-02-13 | 18.492 | 55,449 | +20,090 | 0.01% | 1,025,346 |
| 2008-02-14 | 2008-02-12 | 18.268 | 35,359 | +8,840 | 0.00% | 645,928 |
| 2008-02-12 | 2008-02-06 | 18.566 | 26,519 | -15,268 | 0.00% | 492,361 |
| 2008-02-11 | 2008-02-04 | 18.641 | 41,787 | -4,822 | 0.00% | 778,953 |
| 2008-02-05 | 2008-02-01 | 17.297 | 46,609 | +20,090 | 0.00% | 806,200 |
| 2008-02-04 | 2008-01-31 | 17.422 | 26,519 | -132,595 | 0.00% | 462,001 |
| 2008-02-01 | 2008-01-30 | 16.252 | 159,114 | +22,501 | 0.02% | 2,585,887 |
| 2008-01-31 | 2008-01-29 | 17.471 | 136,613 | +1,608 | 0.01% | 2,386,806 |
| 2008-01-28 | 2008-01-24 | 16.028 | 135,005 | -22,501 | 0.01% | 2,163,833 |
| 2008-01-25 | 2008-01-23 | 15.779 | 157,506 | +22,501 | 0.02% | 2,485,274 |
| 2008-01-24 | 2008-01-22 | 14.808 | 135,005 | -16,073 | 0.01% | 1,999,193 |
| 2008-01-23 | 2008-01-21 | 16.849 | 151,078 | -14,464 | 0.02% | 2,545,528 |
| 2008-01-22 | 2008-01-18 | 18.218 | 165,542 | +8,839 | 0.02% | 3,015,833 |
| 2008-01-21 | 2008-01-17 | 18.741 | 156,703 | +21,698 | 0.02% | 2,936,705 |
| 2008-01-18 | 2008-01-16 | 19.537 | 135,005 | -10,447 | 0.01% | 2,637,591 |
| 2008-01-17 | 2008-01-15 | 21.105 | 145,452 | +8,036 | 0.01% | 3,069,754 |
| 2008-01-14 | 2008-01-10 | 21.802 | 137,416 | +137,416 | 0.01% | 2,995,914 |
| 2007-08-30 | 2007-08-28 | 16.227 | 0 | -64,288 | ||
| 2007-08-29 | 2007-08-27 | 16.849 | 64,288 | +64,288 | 0.01% | 1,083,195 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy