History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,000 | -7,000 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,000 | +7,000 | 0.00% | 11,040 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,000 | -1,000 | 0.00% | 1,160 |
| 2022-12-09 | 2022-12-07 | 3.540 | 2,000 | -10,000 | 0.00% | 7,080 |
| 2022-11-08 | 2022-11-04 | 3.480 | 12,000 | +10,000 | 0.00% | 41,760 |
| 2022-03-04 | 2022-03-02 | 5.980 | 2,000 | -6,000 | 0.00% | 11,960 |
| 2022-02-25 | 2022-02-23 | 6.000 | 8,000 | -8,000 | 0.00% | 48,000 |
| 2022-02-04 | 2022-01-27 | 5.220 | 16,000 | -2,000 | 0.00% | 83,520 |
| 2022-01-05 | 2022-01-03 | 5.800 | 18,000 | +10,000 | 0.00% | 104,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 8,000 | -10,000 | 0.00% | 54,720 |
| 2021-08-02 | 2021-07-29 | 4.730 | 18,000 | -10,000 | 0.00% | 85,140 |
| 2021-07-29 | 2021-07-27 | 4.580 | 28,000 | +10,000 | 0.00% | 128,240 |
| 2021-04-15 | 2021-04-13 | 5.960 | 18,000 | +10,000 | 0.00% | 107,280 |
| 2021-04-01 | 2021-03-30 | 7.760 | 8,000 | -10,000 | 0.00% | 62,080 |
| 2021-03-24 | 2021-03-22 | 7.310 | 18,000 | +10,000 | 0.00% | 131,580 |
| 2021-03-16 | 2021-03-12 | 7.100 | 8,000 | -10,000 | 0.00% | 56,800 |
| 2021-03-11 | 2021-03-09 | 6.870 | 18,000 | +10,000 | 0.00% | 123,660 |
| 2021-03-04 | 2021-03-02 | 7.550 | 8,000 | -10,000 | 0.00% | 60,400 |
| 2021-02-25 | 2021-02-23 | 7.520 | 18,000 | +10,000 | 0.00% | 135,360 |
| 2021-02-22 | 2021-02-18 | 7.860 | 8,000 | -10,000 | 0.00% | 62,880 |
| 2021-02-05 | 2021-02-03 | 7.390 | 18,000 | +10,000 | 0.00% | 133,020 |
| 2020-12-18 | 2020-12-16 | 6.580 | 8,000 | -1,000 | 0.00% | 52,640 |
| 2020-12-08 | 2020-12-04 | 6.100 | 9,000 | -10,000 | 0.00% | 54,900 |
| 2020-11-11 | 2020-11-09 | 6.020 | 19,000 | +1,000 | 0.00% | 114,380 |
| 2020-10-15 | 2020-10-12 | 5.980 | 18,000 | +10,000 | 0.00% | 107,640 |
| 2020-05-26 | 2020-05-22 | 4.809 | 8,000 | +347 | 0.00% | 38,469 |
| 2019-07-31 | 2019-07-29 | 5.174 | 7,653 | -19,132 | 0.00% | 39,600 |
| 2019-05-28 | 2019-05-24 | 5.518 | 26,785 | +397 | 0.00% | 147,788 |
| 2019-04-03 | 2019-04-01 | 6.844 | 26,388 | +18,848 | 0.00% | 180,597 |
| 2019-04-02 | 2019-03-29 | 7.215 | 7,540 | -18,848 | 0.00% | 54,403 |
| 2019-03-22 | 2019-03-20 | 6.791 | 26,388 | +18,848 | 0.00% | 179,197 |
| 2019-03-19 | 2019-03-15 | 7.109 | 7,540 | -18,848 | 0.00% | 53,603 |
| 2019-03-15 | 2019-03-13 | 7.268 | 26,388 | +18,848 | 0.00% | 191,797 |
| 2018-05-23 | 2018-05-18 | 12.501 | 7,540 | +116 | 0.00% | 94,256 |
| 2017-10-31 | 2017-10-27 | 9.246 | 7,424 | -9,279 | 0.00% | 68,644 |
| 2017-06-29 | 2017-06-27 | 9.235 | 16,703 | -18,559 | 0.00% | 154,260 |
| 2017-06-28 | 2017-06-26 | 9.182 | 35,262 | +18,559 | 0.00% | 323,761 |
| 2017-05-23 | 2017-05-19 | 8.787 | 16,703 | +480 | 0.00% | 146,774 |
| 2016-11-18 | 2016-11-16 | 9.398 | 16,223 | -9,013 | 0.00% | 152,456 |
| 2016-08-25 | 2016-08-23 | 8.022 | 25,236 | +9,013 | 0.00% | 202,437 |
| 2016-06-21 | 2016-06-17 | 6.707 | 16,223 | +658 | 0.00% | 108,811 |
| 2015-09-10 | 2015-09-08 | 6.996 | 15,565 | -8,648 | 0.00% | 108,898 |
| 2015-08-25 | 2015-08-21 | 6.256 | 24,213 | +8,648 | 0.00% | 151,482 |
| 2015-06-03 | 2015-06-01 | 9.159 | 15,565 | -3,459 | 0.00% | 142,557 |
| 2015-05-26 | 2015-05-21 | 9.078 | 19,024 | +864 | 0.00% | 172,698 |
| 2015-05-13 | 2015-05-11 | 8.777 | 18,160 | -2,594 | 0.00% | 159,394 |
| 2015-03-31 | 2015-03-27 | 5.898 | 20,754 | -86,474 | 0.00% | 122,402 |
| 2015-03-27 | 2015-03-25 | 5.782 | 107,228 | +86,474 | 0.01% | 620,002 |
| 2015-02-09 | 2015-02-05 | 6.222 | 20,754 | -17,295 | 0.00% | 129,122 |
| 2015-02-06 | 2015-02-04 | 6.534 | 38,049 | +17,295 | 0.00% | 248,603 |
| 2015-01-12 | 2015-01-08 | 6.233 | 20,754 | -43,237 | 0.00% | 129,362 |
| 2015-01-08 | 2015-01-06 | 5.840 | 63,991 | -43,237 | 0.00% | 373,702 |
| 2015-01-06 | 2015-01-02 | 5.886 | 107,228 | +86,474 | 0.01% | 631,162 |
| 2014-10-10 | 2014-10-08 | 7.274 | 20,754 | -43,237 | 0.00% | 150,962 |
| 2014-10-09 | 2014-10-07 | 7.193 | 63,991 | +43,237 | 0.00% | 460,282 |
| 2014-10-07 | 2014-10-03 | 7.517 | 20,754 | -43,237 | 0.00% | 156,002 |
| 2014-09-25 | 2014-09-23 | 7.632 | 63,991 | -25,942 | 0.00% | 488,402 |
| 2014-09-19 | 2014-09-17 | 7.864 | 89,933 | -25,942 | 0.01% | 707,201 |
| 2014-09-18 | 2014-09-16 | 7.956 | 115,875 | -60,532 | 0.01% | 921,920 |
| 2014-09-16 | 2014-09-12 | 8.292 | 176,407 | +34,590 | 0.01% | 1,462,682 |
| 2014-09-15 | 2014-09-11 | 8.488 | 141,817 | -25,942 | 0.01% | 1,203,758 |
| 2014-09-12 | 2014-09-10 | 8.430 | 167,759 | +34,589 | 0.01% | 1,414,257 |
| 2014-09-10 | 2014-09-05 | 8.326 | 133,170 | +112,416 | 0.01% | 1,108,802 |
| 2014-08-21 | 2014-08-19 | 7.112 | 20,754 | -2,594 | 0.00% | 147,602 |
| 2014-04-14 | 2014-04-10 | 6.996 | 23,348 | -8,647 | 0.00% | 163,350 |
| 2014-03-31 | 2014-03-27 | 6.187 | 31,995 | -6,054 | 0.00% | 197,948 |
| 2014-03-26 | 2014-03-24 | 7.008 | 38,049 | -8,647 | 0.00% | 266,643 |
| 2014-03-20 | 2014-03-18 | 7.262 | 46,696 | -8,647 | 0.00% | 339,121 |
| 2014-03-11 | 2014-03-07 | 7.748 | 55,343 | +17,294 | 0.00% | 428,798 |
| 2014-03-10 | 2014-03-06 | 7.517 | 38,049 | +11,242 | 0.00% | 286,004 |
| 2014-03-07 | 2014-03-05 | 6.834 | 26,807 | +3,459 | 0.00% | 183,211 |
| 2014-03-03 | 2014-02-27 | 6.777 | 23,348 | -22,483 | 0.00% | 158,220 |
| 2014-02-18 | 2014-02-14 | 6.175 | 45,831 | -8,648 | 0.00% | 283,019 |
| 2014-01-17 | 2014-01-15 | 5.794 | 54,479 | -17,294 | 0.00% | 315,633 |
| 2013-12-19 | 2013-12-17 | 4.799 | 71,773 | -17,295 | 0.01% | 344,448 |
| 2013-12-13 | 2013-12-11 | 4.660 | 89,068 | +17,295 | 0.01% | 415,089 |
| 2013-12-10 | 2013-12-06 | 4.683 | 71,773 | -4,324 | 0.01% | 336,148 |
| 2013-11-07 | 2013-11-05 | 4.764 | 76,097 | +865 | 0.01% | 362,560 |
| 2013-10-21 | 2013-10-17 | 4.603 | 75,232 | -25,942 | 0.01% | 346,259 |
| 2013-10-16 | 2013-10-11 | 4.522 | 101,174 | +25,942 | 0.01% | 457,468 |
| 2013-10-11 | 2013-10-09 | 4.186 | 75,232 | -3,459 | 0.01% | 314,939 |
| 2013-10-10 | 2013-10-08 | 4.209 | 78,691 | -8,648 | 0.01% | 331,239 |
| 2013-10-07 | 2013-10-03 | 4.013 | 87,339 | +3,459 | 0.01% | 350,471 |
| 2013-09-06 | 2013-09-04 | 4.047 | 83,880 | -17,294 | 0.01% | 339,501 |
| 2013-08-13 | 2013-08-09 | 3.897 | 101,174 | +17,294 | 0.01% | 394,288 |
| 2013-07-17 | 2013-07-15 | 4.152 | 83,880 | -8,647 | 0.01% | 348,231 |
| 2013-07-16 | 2013-07-12 | 3.978 | 92,527 | +8,647 | 0.01% | 368,080 |
| 2013-07-15 | 2013-07-11 | 3.967 | 83,880 | +8,648 | 0.01% | 332,711 |
| 2013-07-09 | 2013-07-05 | 3.862 | 75,232 | -5,189 | 0.01% | 290,579 |
| 2013-07-05 | 2013-07-03 | 3.862 | 80,421 | -3,459 | 0.01% | 310,621 |
| 2013-05-22 | 2013-05-20 | 4.892 | 83,880 | +865 | 0.01% | 410,312 |
| 2013-04-09 | 2013-04-05 | 3.897 | 83,015 | -8,647 | 0.01% | 323,520 |
| 2013-04-08 | 2013-04-03 | 3.886 | 91,662 | -4,324 | 0.01% | 356,159 |
| 2013-04-05 | 2013-04-02 | 3.816 | 95,986 | +12,971 | 0.01% | 366,300 |
| 2013-04-03 | 2013-03-28 | 4.221 | 83,015 | -129,711 | 0.01% | 350,400 |
| 2013-03-26 | 2013-03-22 | 4.522 | 212,726 | -8,647 | 0.02% | 961,861 |
| 2013-03-15 | 2013-03-13 | 4.047 | 221,373 | +8,647 | 0.02% | 895,999 |
| 2013-02-22 | 2013-02-20 | 4.498 | 212,726 | -86,474 | 0.02% | 956,941 |
| 2013-02-20 | 2013-02-18 | 4.082 | 299,200 | -8,647 | 0.03% | 1,221,381 |
| 2013-02-18 | 2013-02-14 | 3.793 | 307,847 | -8,647 | 0.03% | 1,167,680 |
| 2013-02-15 | 2013-02-08 | 3.793 | 316,494 | +8,647 | 0.03% | 1,200,478 |
| 2013-02-14 | 2013-02-07 | 3.793 | 307,847 | +8,647 | 0.03% | 1,167,680 |
| 2013-02-08 | 2013-02-06 | 3.851 | 299,200 | -12,106 | 0.03% | 1,152,181 |
| 2013-01-29 | 2013-01-25 | 3.573 | 311,306 | +3,459 | 0.03% | 1,112,400 |
| 2013-01-28 | 2013-01-24 | 3.862 | 307,847 | +25,942 | 0.03% | 1,189,040 |
| 2013-01-25 | 2013-01-23 | 4.036 | 281,905 | +8,647 | 0.02% | 1,137,740 |
| 2013-01-23 | 2013-01-21 | 4.024 | 273,258 | +8,648 | 0.02% | 1,099,682 |
| 2013-01-22 | 2013-01-18 | 4.152 | 264,610 | -8,648 | 0.02% | 1,098,539 |
| 2013-01-21 | 2013-01-17 | 4.128 | 273,258 | +17,295 | 0.02% | 1,128,122 |
| 2013-01-18 | 2013-01-16 | 4.383 | 255,963 | -34,589 | 0.02% | 1,121,841 |
| 2013-01-17 | 2013-01-15 | 4.418 | 290,552 | +43,237 | 0.02% | 1,283,519 |
| 2012-12-20 | 2012-12-18 | 3.504 | 247,315 | +25,942 | 0.02% | 866,579 |
| 2012-12-17 | 2012-12-13 | 3.238 | 221,373 | -69,179 | 0.02% | 716,799 |
| 2012-12-07 | 2012-12-05 | 3.030 | 290,552 | -56,208 | 0.02% | 880,319 |
| 2012-11-05 | 2012-11-01 | 3.134 | 346,760 | +107,227 | 0.03% | 1,086,709 |
| 2012-08-27 | 2012-08-23 | 3.018 | 239,533 | -8,647 | 0.02% | 722,971 |
| 2012-08-24 | 2012-08-22 | 2.926 | 248,180 | +8,647 | 0.02% | 726,110 |
| 2012-08-22 | 2012-08-20 | 3.041 | 239,533 | -8,647 | 0.02% | 728,511 |
| 2012-08-20 | 2012-08-16 | 3.030 | 248,180 | +8,647 | 0.02% | 751,940 |
| 2012-08-17 | 2012-08-15 | 2.914 | 239,533 | -8,647 | 0.02% | 698,041 |
| 2012-08-15 | 2012-08-13 | 3.099 | 248,180 | +8,647 | 0.02% | 769,160 |
| 2012-08-13 | 2012-08-09 | 2.914 | 239,533 | -8,647 | 0.02% | 698,041 |
| 2012-08-09 | 2012-08-07 | 2.879 | 248,180 | +8,647 | 0.02% | 714,630 |
| 2012-08-08 | 2012-08-06 | 2.729 | 239,533 | -8,647 | 0.02% | 653,721 |
| 2012-07-26 | 2012-07-24 | 2.521 | 248,180 | +8,647 | 0.02% | 625,660 |
| 2012-07-19 | 2012-07-17 | 2.718 | 239,533 | -17,295 | 0.02% | 650,951 |
| 2012-07-18 | 2012-07-16 | 2.614 | 256,828 | +17,295 | 0.02% | 671,221 |
| 2012-07-17 | 2012-07-13 | 2.718 | 239,533 | -8,647 | 0.02% | 650,951 |
| 2012-07-12 | 2012-07-10 | 2.799 | 248,180 | -8,648 | 0.02% | 694,540 |
| 2012-07-11 | 2012-07-09 | 2.822 | 256,828 | +17,295 | 0.02% | 724,681 |
| 2012-07-06 | 2012-07-04 | 2.972 | 239,533 | -8,647 | 0.02% | 711,891 |
| 2012-07-05 | 2012-07-03 | 2.787 | 248,180 | +8,647 | 0.02% | 691,670 |
| 2012-06-13 | 2012-06-11 | 3.296 | 239,533 | -8,647 | 0.02% | 789,451 |
| 2012-06-12 | 2012-06-08 | 3.169 | 248,180 | +8,647 | 0.02% | 786,380 |
| 2012-06-11 | 2012-06-07 | 3.354 | 239,533 | -8,647 | 0.02% | 803,301 |
| 2012-06-07 | 2012-06-05 | 3.446 | 248,180 | +8,647 | 0.02% | 855,260 |
| 2012-06-06 | 2012-06-04 | 3.492 | 239,533 | -8,647 | 0.02% | 836,541 |
| 2012-06-04 | 2012-05-31 | 3.701 | 248,180 | +8,647 | 0.02% | 918,400 |
| 2012-04-10 | 2012-04-03 | 4.637 | 239,533 | -8,647 | 0.02% | 1,110,771 |
| 2012-04-02 | 2012-03-29 | 4.764 | 248,180 | +8,647 | 0.02% | 1,182,439 |
| 2012-03-29 | 2012-03-27 | 5.123 | 239,533 | -8,647 | 0.02% | 1,227,111 |
| 2012-03-27 | 2012-03-23 | 5.088 | 248,180 | -8,648 | 0.02% | 1,262,799 |
| 2012-03-26 | 2012-03-22 | 5.007 | 256,828 | -8,647 | 0.02% | 1,286,013 |
| 2012-03-23 | 2012-03-21 | 4.869 | 265,475 | +8,647 | 0.02% | 1,292,471 |
| 2012-03-07 | 2012-03-05 | 5.632 | 256,828 | +17,295 | 0.02% | 1,446,393 |
| 2012-02-20 | 2012-02-16 | 6.013 | 239,533 | +17,295 | 0.02% | 1,440,402 |
| 2011-10-06 | 2011-10-03 | 3.828 | 222,238 | -3,459 | 0.02% | 850,670 |
| 2011-09-14 | 2011-09-09 | 5.412 | 225,697 | -4,324 | 0.02% | 1,221,481 |
| 2011-08-11 | 2011-08-09 | 5.215 | 230,021 | -13,835 | 0.02% | 1,199,662 |
| 2011-08-04 | 2011-08-02 | 6.615 | 243,856 | +5,188 | 0.02% | 1,613,037 |
| 2011-08-03 | 2011-08-01 | 7.008 | 238,668 | +8,647 | 0.02% | 1,672,560 |
| 2011-07-27 | 2011-07-25 | 6.927 | 230,021 | +4,324 | 0.02% | 1,593,343 |
| 2011-06-21 | 2011-06-17 | 9.159 | 225,697 | +5,707 | 0.02% | 2,067,121 |
| 2011-06-16 | 2011-06-14 | 9.379 | 219,990 | -2,594 | 0.02% | 2,063,188 |
| 2011-06-10 | 2011-06-08 | 9.887 | 222,584 | -19,889 | 0.02% | 2,200,772 |
| 2011-06-09 | 2011-06-07 | 10.847 | 242,473 | -5,707 | 0.02% | 2,630,154 |
| 2011-06-08 | 2011-06-03 | 10.778 | 248,180 | -129,711 | 0.02% | 2,674,839 |
| 2011-06-02 | 2011-05-31 | 11.588 | 377,891 | +12,470 | 0.03% | 4,379,039 |
| 2011-06-01 | 2011-05-30 | 11.445 | 365,421 | -27,594 | 0.03% | 4,182,095 |
| 2011-05-26 | 2011-05-24 | 11.959 | 393,015 | -3,345 | 0.03% | 4,699,997 |
| 2011-05-23 | 2011-05-19 | 12.533 | 396,360 | -4,181 | 0.03% | 4,967,519 |
| 2011-05-19 | 2011-05-17 | 12.318 | 400,541 | -836 | 0.03% | 4,933,699 |
| 2011-05-13 | 2011-05-11 | 12.796 | 401,377 | +3,345 | 0.03% | 5,135,996 |
| 2011-05-04 | 2011-04-29 | 12.294 | 398,032 | +4,181 | 0.03% | 4,893,274 |
| 2011-04-29 | 2011-04-27 | 12.700 | 393,851 | -8,362 | 0.03% | 5,002,014 |
| 2011-04-28 | 2011-04-26 | 12.652 | 402,213 | +8,362 | 0.03% | 5,088,974 |
| 2011-04-26 | 2011-04-20 | 13.155 | 393,851 | -6,690 | 0.03% | 5,180,994 |
| 2011-04-21 | 2011-04-19 | 13.561 | 400,541 | +4,181 | 0.03% | 5,431,859 |
| 2011-04-20 | 2011-04-18 | 13.800 | 396,360 | +125,430 | 0.03% | 5,469,959 |
| 2011-04-15 | 2011-04-13 | 13.968 | 270,930 | +3,345 | 0.02% | 3,784,325 |
| 2011-04-13 | 2011-04-11 | 13.657 | 267,585 | +1,673 | 0.02% | 3,654,402 |
| 2011-04-12 | 2011-04-08 | 13.777 | 265,912 | +8,362 | 0.02% | 3,663,354 |
| 2011-04-11 | 2011-04-07 | 13.729 | 257,550 | +1,672 | 0.02% | 3,535,834 |
| 2011-04-08 | 2011-04-06 | 14.518 | 255,878 | +14,215 | 0.02% | 3,714,840 |
| 2011-04-06 | 2011-04-01 | 14.996 | 241,663 | +3,345 | 0.02% | 3,624,066 |
| 2011-04-04 | 2011-03-31 | 14.901 | 238,318 | +8,362 | 0.02% | 3,551,104 |
| 2011-04-01 | 2011-03-30 | 15.403 | 229,956 | +1,673 | 0.02% | 3,542,004 |
| 2011-03-31 | 2011-03-29 | 15.570 | 228,283 | -18,397 | 0.02% | 3,554,455 |
| 2011-03-30 | 2011-03-28 | 15.140 | 246,680 | -4,181 | 0.02% | 3,734,703 |
| 2011-03-29 | 2011-03-25 | 14.781 | 250,861 | +1,673 | 0.02% | 3,708,003 |
| 2011-03-28 | 2011-03-24 | 14.733 | 249,188 | +1,672 | 0.02% | 3,671,354 |
| 2011-03-22 | 2011-03-18 | 15.116 | 247,516 | -1,672 | 0.02% | 3,741,440 |
| 2011-03-04 | 2011-03-02 | 13.035 | 249,188 | +25,922 | 0.02% | 3,248,195 |
| 2011-02-24 | 2011-02-22 | 13.298 | 223,266 | +5,853 | 0.02% | 2,969,039 |
| 2011-02-07 | 2011-01-31 | 14.398 | 217,413 | +4,181 | 0.02% | 3,130,404 |
| 2011-01-27 | 2011-01-25 | 14.566 | 213,232 | -8,362 | 0.02% | 3,105,905 |
| 2011-01-26 | 2011-01-24 | 14.375 | 221,594 | +8,362 | 0.02% | 3,185,304 |
| 2011-01-20 | 2011-01-18 | 14.853 | 213,232 | -16,724 | 0.02% | 3,167,105 |
| 2011-01-19 | 2011-01-17 | 15.164 | 229,956 | +8,362 | 0.02% | 3,487,004 |
| 2011-01-18 | 2011-01-14 | 15.714 | 221,594 | -8,362 | 0.02% | 3,482,105 |
| 2011-01-17 | 2011-01-13 | 15.881 | 229,956 | +14,216 | 0.02% | 3,652,004 |
| 2011-01-14 | 2011-01-12 | 15.140 | 215,740 | -8,362 | 0.02% | 3,266,276 |
| 2011-01-12 | 2011-01-10 | 14.877 | 224,102 | +2,508 | 0.02% | 3,333,915 |
| 2011-01-04 | 2010-12-31 | 14.398 | 221,594 | +6,690 | 0.02% | 3,190,604 |
| 2010-12-30 | 2010-12-28 | 13.681 | 214,904 | -8,362 | 0.02% | 2,940,079 |
| 2010-12-29 | 2010-12-24 | 13.920 | 223,266 | +10,034 | 0.02% | 3,107,878 |
| 2010-12-21 | 2010-12-17 | 15.212 | 213,232 | -4,181 | 0.02% | 3,243,605 |
| 2010-12-20 | 2010-12-16 | 15.738 | 217,413 | +8,362 | 0.02% | 3,421,605 |
| 2010-12-17 | 2010-12-15 | 16.001 | 209,051 | -8,362 | 0.02% | 3,345,005 |
| 2010-12-16 | 2010-12-14 | 16.049 | 217,413 | -20,905 | 0.02% | 3,489,205 |
| 2010-12-14 | 2010-12-10 | 16.336 | 238,318 | +33,448 | 0.02% | 3,893,104 |
| 2010-12-10 | 2010-12-08 | 16.479 | 204,870 | +1,673 | 0.02% | 3,376,106 |
| 2010-12-09 | 2010-12-07 | 17.005 | 203,197 | +3,345 | 0.02% | 3,455,456 |
| 2010-12-01 | 2010-11-29 | 17.340 | 199,852 | -8,362 | 0.02% | 3,465,492 |
| 2010-11-30 | 2010-11-26 | 17.699 | 208,214 | +5,017 | 0.02% | 3,685,192 |
| 2010-11-22 | 2010-11-18 | 18.345 | 203,197 | +41,810 | 0.02% | 3,727,615 |
| 2010-11-19 | 2010-11-17 | 17.771 | 161,387 | -2,509 | 0.01% | 2,867,978 |
| 2010-11-16 | 2010-11-12 | 18.536 | 163,896 | -15,888 | 0.01% | 3,038,005 |
| 2010-11-15 | 2010-11-11 | 18.871 | 179,784 | +110,379 | 0.02% | 3,392,708 |
| 2010-11-10 | 2010-11-08 | 19.708 | 69,405 | +4,181 | 0.01% | 1,367,844 |
| 2010-11-04 | 2010-11-02 | 19.684 | 65,224 | +8,362 | 0.01% | 1,283,884 |
| 2010-11-01 | 2010-10-28 | 18.895 | 56,862 | +1,673 | 0.00% | 1,074,404 |
| 2010-10-28 | 2010-10-26 | 19.636 | 55,189 | +5,017 | 0.00% | 1,083,713 |
| 2010-10-26 | 2010-10-22 | 19.684 | 50,172 | +2,508 | 0.00% | 987,597 |
| 2010-10-25 | 2010-10-21 | 19.947 | 47,664 | +2,509 | 0.00% | 950,769 |
| 2010-10-19 | 2010-10-15 | 20.689 | 45,155 | +25,086 | 0.00% | 934,201 |
| 2010-10-12 | 2010-10-08 | 20.856 | 20,069 | -8,362 | 0.00% | 418,563 |
| 2010-10-07 | 2010-10-05 | 20.832 | 28,431 | +8,362 | 0.00% | 592,282 |
| 2010-10-04 | 2010-09-29 | 20.282 | 20,069 | +11,707 | 0.00% | 407,043 |
| 2010-09-21 | 2010-09-17 | 20.593 | 8,362 | +4,181 | 0.00% | 172,199 |
| 2010-09-16 | 2010-09-14 | 20.665 | 4,181 | +1,672 | 0.00% | 86,400 |
| 2010-09-08 | 2010-09-06 | 21.885 | 2,509 | -1,672 | 0.00% | 54,909 |
| 2010-09-03 | 2010-09-01 | 21.406 | 4,181 | -4,181 | 0.00% | 89,500 |
| 2010-08-18 | 2010-08-16 | 20.521 | 8,362 | +4,181 | 0.00% | 171,599 |
| 2010-08-13 | 2010-08-11 | 20.378 | 4,181 | +2,509 | 0.00% | 85,200 |
| 2010-07-29 | 2010-07-27 | 21.478 | 1,672 | -837 | 0.00% | 35,911 |
| 2010-07-27 | 2010-07-23 | 20.713 | 2,509 | -836 | 0.00% | 51,968 |
| 2010-07-19 | 2010-07-15 | 18.273 | 3,345 | +1,673 | 0.00% | 61,123 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-04-22 | 2010-04-20 | 22.163 | 1,642 | -822 | 0.00% | 36,391 |
| 2010-03-04 | 2010-03-02 | 18.972 | 2,464 | -1,642 | 0.00% | 46,748 |
| 2010-03-01 | 2010-02-25 | 17.828 | 4,106 | +4,106 | 0.00% | 73,200 |
| 2010-01-14 | 2010-01-12 | 23.015 | 0 | -821 | ||
| 2010-01-13 | 2010-01-11 | 23.380 | 821 | +821 | 0.00% | 19,195 |
| 2010-01-08 | 2010-01-06 | 23.721 | 0 | -8,212 | ||
| 2009-12-07 | 2009-12-03 | 23.137 | 8,212 | +4,106 | 0.00% | 190,000 |
| 2009-12-04 | 2009-12-02 | 23.186 | 4,106 | +4,106 | 0.00% | 95,200 |
| 2009-12-03 | 2009-12-01 | 22.772 | 0 | -2,464 | ||
| 2009-11-23 | 2009-11-19 | 22.333 | 2,464 | -4,106 | 0.00% | 55,029 |
| 2009-11-17 | 2009-11-13 | 22.090 | 6,570 | +822 | 0.00% | 145,129 |
| 2009-11-16 | 2009-11-12 | 22.090 | 5,748 | -6,570 | 0.00% | 126,971 |
| 2009-11-13 | 2009-11-11 | 21.676 | 12,318 | -4,106 | 0.00% | 267,000 |
| 2009-11-11 | 2009-11-09 | 20.336 | 16,424 | +4,106 | 0.00% | 334,000 |
| 2009-11-10 | 2009-11-06 | 19.873 | 12,318 | -8,212 | 0.00% | 244,800 |
| 2009-11-04 | 2009-11-02 | 18.948 | 20,530 | -8,212 | 0.00% | 389,000 |
| 2009-11-03 | 2009-10-30 | 19.240 | 28,742 | -4,106 | 0.00% | 553,001 |
| 2009-11-02 | 2009-10-29 | 19.484 | 32,848 | -821 | 0.00% | 640,001 |
| 2009-10-29 | 2009-10-27 | 20.555 | 33,669 | +25,457 | 0.00% | 692,077 |
| 2009-10-28 | 2009-10-23 | 20.263 | 8,212 | +4,927 | 0.00% | 166,400 |
| 2009-10-23 | 2009-10-21 | 20.628 | 3,285 | -821 | 0.00% | 67,764 |
| 2009-10-02 | 2009-09-29 | 19.800 | 4,106 | -8,212 | 0.00% | 81,300 |
| 2009-09-29 | 2009-09-25 | 19.021 | 12,318 | +8,212 | 0.00% | 234,300 |
| 2009-09-28 | 2009-09-24 | 18.997 | 4,106 | -16,424 | 0.00% | 78,000 |
| 2009-09-22 | 2009-09-18 | 21.846 | 20,530 | +16,424 | 0.00% | 448,501 |
| 2009-09-09 | 2009-09-07 | 22.504 | 4,106 | +3,285 | 0.00% | 92,400 |
| 2009-08-07 | 2009-08-05 | 23.502 | 821 | -8,212 | 0.00% | 19,295 |
| 2009-08-04 | 2009-07-31 | 23.648 | 9,033 | +8,212 | 0.00% | 213,616 |
| 2009-06-30 | 2009-06-26 | 19.752 | 821 | -821 | 0.00% | 16,216 |
| 2009-06-11 | 2009-06-09 | 19.597 | 1,642 | +25 | 0.00% | 32,178 |
| 2009-05-22 | 2009-05-20 | 17.790 | 1,617 | -1,616 | 0.00% | 28,767 |
| 2009-05-21 | 2009-05-19 | 17.518 | 3,233 | +1,616 | 0.00% | 56,636 |
| 2009-05-15 | 2009-05-13 | 17.122 | 1,617 | -4,041 | 0.00% | 27,687 |
| 2009-05-14 | 2009-05-12 | 16.949 | 5,658 | +4,041 | 0.00% | 95,898 |
| 2009-04-17 | 2009-04-15 | 15.514 | 1,617 | -8,083 | 0.00% | 25,086 |
| 2009-04-16 | 2009-04-14 | 14.796 | 9,700 | +8,083 | 0.00% | 143,525 |
| 2009-03-25 | 2009-03-23 | 12.310 | 1,617 | -8,083 | 0.00% | 19,905 |
| 2009-03-23 | 2009-03-19 | 11.481 | 9,700 | +8,083 | 0.00% | 111,364 |
| 2009-03-18 | 2009-03-16 | 11.468 | 1,617 | -6,466 | 0.00% | 18,545 |
| 2009-03-17 | 2009-03-13 | 11.184 | 8,083 | +6,466 | 0.00% | 90,400 |
| 2009-01-22 | 2009-01-20 | 11.011 | 1,617 | -8,083 | 0.00% | 17,804 |
| 2009-01-21 | 2009-01-19 | 10.875 | 9,700 | +8,083 | 0.00% | 105,484 |
| 2009-01-15 | 2009-01-13 | 10.578 | 1,617 | -8,083 | 0.00% | 17,104 |
| 2009-01-13 | 2009-01-09 | 10.924 | 9,700 | +8,083 | 0.00% | 105,964 |
| 2009-01-09 | 2009-01-07 | 12.137 | 1,617 | -8,083 | 0.00% | 19,625 |
| 2009-01-06 | 2009-01-02 | 11.629 | 9,700 | +8,083 | 0.00% | 112,804 |
| 2008-08-15 | 2008-08-13 | 18.929 | 1,617 | -808 | 0.00% | 30,607 |
| 2008-06-12 | 2008-06-10 | 17.546 | 2,425 | +14 | 0.00% | 42,549 |
| 2008-05-19 | 2008-05-15 | 18.069 | 2,411 | -803 | 0.00% | 43,563 |
| 2008-05-07 | 2008-05-05 | 17.521 | 3,214 | -8,036 | 0.00% | 56,313 |
| 2008-05-02 | 2008-04-29 | 17.297 | 11,250 | -8,036 | 0.00% | 194,592 |
| 2008-04-24 | 2008-04-22 | 17.571 | 19,286 | -4,822 | 0.00% | 338,871 |
| 2008-03-13 | 2008-03-11 | 14.684 | 24,108 | +8,036 | 0.00% | 353,998 |
| 2008-03-06 | 2008-03-04 | 15.779 | 16,072 | +4,822 | 0.00% | 253,599 |
| 2008-02-29 | 2008-02-27 | 17.720 | 11,250 | -804 | 0.00% | 199,352 |
| 2008-02-26 | 2008-02-22 | 17.571 | 12,054 | +1,607 | 0.00% | 211,799 |
| 2008-01-28 | 2008-01-24 | 16.028 | 10,447 | +5,625 | 0.00% | 167,442 |
| 2007-12-11 | 2007-12-07 | 26.381 | 4,822 | +804 | 0.00% | 127,210 |
| 2007-12-10 | 2007-12-06 | 29.368 | 4,018 | -2,411 | 0.00% | 117,999 |
| 2007-12-07 | 2007-12-05 | 26.754 | 6,429 | -2,411 | 0.00% | 172,005 |
| 2007-12-03 | 2007-11-29 | 24.266 | 8,840 | -803 | 0.00% | 214,509 |
| 2007-11-16 | 2007-11-14 | 22.474 | 9,643 | +803 | 0.00% | 216,714 |
| 2007-10-30 | 2007-10-26 | 23.220 | 8,840 | -803 | 0.00% | 205,268 |
| 2007-10-24 | 2007-10-22 | 23.519 | 9,643 | +2,411 | 0.00% | 226,794 |
| 2007-10-23 | 2007-10-18 | 26.132 | 7,232 | -804 | 0.00% | 188,989 |
| 2007-10-17 | 2007-10-15 | 23.494 | 8,036 | -804 | 0.00% | 188,799 |
| 2007-10-02 | 2007-09-27 | 17.845 | 8,840 | -803 | 0.00% | 157,746 |
| 2007-09-14 | 2007-09-12 | 16.102 | 9,643 | -804 | 0.00% | 155,276 |
| 2007-09-13 | 2007-09-11 | 15.182 | 10,447 | +1,607 | 0.00% | 158,602 |
| 2007-08-22 | 2007-08-20 | 14.261 | 8,840 | -2,410 | 0.00% | 126,065 |
| 2007-08-20 | 2007-08-16 | 13.937 | 11,250 | -3,215 | 0.00% | 156,794 |
| 2007-08-17 | 2007-08-15 | 15.928 | 14,465 | -3,214 | 0.00% | 230,402 |
| 2007-08-16 | 2007-08-14 | 16.600 | 17,679 | +803 | 0.00% | 293,475 |
| 2007-08-15 | 2007-08-13 | 16.550 | 16,876 | +3,215 | 0.00% | 279,305 |
| 2007-08-13 | 2007-08-09 | 17.471 | 13,661 | -4,822 | 0.00% | 238,675 |
| 2007-08-09 | 2007-08-07 | 16.351 | 18,483 | -1,607 | 0.00% | 302,222 |
| 2007-08-07 | 2007-08-03 | 17.222 | 20,090 | +8,036 | 0.00% | 345,998 |
| 2007-08-02 | 2007-07-31 | 18.517 | 12,054 | -804 | 0.00% | 223,199 |
| 2007-07-30 | 2007-07-26 | 18.392 | 12,858 | +1,608 | 0.00% | 236,486 |
| 2007-07-20 | 2007-07-18 | 19.064 | 11,250 | +803 | 0.00% | 214,471 |
| 2007-07-19 | 2007-07-17 | 18.367 | 10,447 | +804 | 0.00% | 191,883 |
| 2007-07-18 | 2007-07-16 | 16.774 | 9,643 | +803 | 0.00% | 161,756 |
| 2007-07-17 | 2007-07-13 | 17.297 | 8,840 | -81,967 | 0.00% | 152,906 |
| 2007-07-16 | 2007-07-12 | 16.650 | 90,807 | +76,342 | 0.01% | 1,511,936 |
| 2007-07-13 | 2007-07-11 | 17.023 | 14,465 | -6,429 | 0.00% | 246,242 |
| 2007-07-12 | 2007-07-10 | 17.471 | 20,894 | -32,144 | 0.00% | 365,045 |
| 2007-07-11 | 2007-07-09 | 18.019 | 53,038 | -4,018 | 0.01% | 955,683 |
| 2007-07-10 | 2007-07-06 | 17.969 | 57,056 | -27,322 | 0.01% | 1,025,242 |
| 2007-07-09 | 2007-07-05 | 18.517 | 84,378 | -36,163 | 0.01% | 1,562,392 |
| 2007-07-06 | 2007-07-04 | 17.422 | 120,541 | 0.01% | 2,100,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy