History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 71,000 | +0 | 0.00% | 124,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 71,000 | +0 | 0.00% | 124,960 |
| 2025-10-10 | 2025-10-08 | 1.870 | 71,000 | +0 | 0.00% | 132,770 |
| 2025-10-09 | 2025-10-06 | 1.880 | 71,000 | +0 | 0.00% | 133,480 |
| 2025-10-08 | 2025-10-03 | 1.870 | 71,000 | +0 | 0.00% | 132,770 |
| 2025-10-06 | 2025-10-02 | 1.890 | 71,000 | +0 | 0.00% | 134,190 |
| 2025-10-03 | 2025-09-30 | 1.720 | 71,000 | +0 | 0.00% | 122,120 |
| 2025-10-02 | 2025-09-29 | 1.800 | 71,000 | +0 | 0.00% | 127,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 71,000 | +0 | 0.00% | 123,540 |
| 2025-09-29 | 2025-09-25 | 1.650 | 71,000 | +0 | 0.00% | 117,150 |
| 2025-09-26 | 2025-09-24 | 1.570 | 71,000 | +0 | 0.00% | 111,470 |
| 2025-09-25 | 2025-09-23 | 1.490 | 71,000 | +0 | 0.00% | 105,790 |
| 2025-09-24 | 2025-09-22 | 1.500 | 71,000 | +0 | 0.00% | 106,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 71,000 | +0 | 0.00% | 105,080 |
| 2025-09-22 | 2025-09-18 | 1.500 | 71,000 | +0 | 0.00% | 106,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 71,000 | +0 | 0.00% | 106,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 71,000 | +0 | 0.00% | 105,080 |
| 2025-09-17 | 2025-09-15 | 1.500 | 71,000 | +0 | 0.00% | 106,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 71,000 | +0 | 0.00% | 108,630 |
| 2025-09-15 | 2025-09-11 | 1.520 | 71,000 | +0 | 0.00% | 107,920 |
| 2025-09-12 | 2025-09-10 | 1.500 | 71,000 | +0 | 0.00% | 106,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 71,000 | +0 | 0.00% | 112,890 |
| 2025-09-10 | 2025-09-08 | 1.630 | 71,000 | +0 | 0.00% | 115,730 |
| 2025-09-09 | 2025-09-05 | 1.550 | 71,000 | +0 | 0.00% | 110,050 |
| 2025-09-08 | 2025-09-04 | 1.380 | 71,000 | +0 | 0.00% | 97,980 |
| 2025-09-05 | 2025-09-03 | 1.330 | 71,000 | +0 | 0.00% | 94,430 |
| 2025-09-04 | 2025-09-02 | 1.310 | 71,000 | +0 | 0.00% | 93,010 |
| 2025-09-03 | 2025-09-01 | 1.310 | 71,000 | +0 | 0.00% | 93,010 |
| 2025-09-02 | 2025-08-29 | 1.310 | 71,000 | +0 | 0.00% | 93,010 |
| 2025-09-01 | 2025-08-28 | 1.330 | 71,000 | +0 | 0.00% | 94,430 |
| 2025-08-29 | 2025-08-27 | 1.360 | 71,000 | +0 | 0.00% | 96,560 |
| 2025-08-28 | 2025-08-26 | 1.320 | 71,000 | -170,000 | 0.00% | 93,720 |
| 2025-08-27 | 2025-08-25 | 1.280 | 241,000 | -340,000 | 0.01% | 308,480 |
| 2025-08-26 | 2025-08-22 | 1.270 | 581,000 | -355,000 | 0.04% | 737,870 |
| 2025-07-02 | 2025-06-27 | 1.210 | 936,000 | -100,000 | 0.06% | 1,132,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,036,000 | -100,000 | 0.06% | 1,346,800 |
| 2024-12-30 | 2024-12-24 | 0.840 | 1,136,000 | +55,000 | 0.07% | 954,240 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,081,000 | +212,000 | 0.07% | 1,016,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 869,000 | +653,000 | 0.05% | 877,690 |
| 2024-11-20 | 2024-11-18 | 1.070 | 216,000 | +9,000 | 0.01% | 231,120 |
| 2024-11-19 | 2024-11-15 | 1.050 | 207,000 | +7,000 | 0.01% | 217,350 |
| 2024-07-03 | 2024-06-28 | 1.110 | 200,000 | +73,000 | 0.01% | 222,000 |
| 2024-02-16 | 2024-02-14 | 1.360 | 127,000 | -35,000 | 0.01% | 172,720 |
| 2024-02-15 | 2024-02-09 | 1.330 | 162,000 | +35,000 | 0.01% | 215,460 |
| 2023-10-27 | 2023-10-25 | 1.880 | 127,000 | -393,000 | 0.01% | 238,760 |
| 2023-10-06 | 2023-10-04 | 1.750 | 520,000 | +393,000 | 0.03% | 910,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 127,000 | +127,000 | 0.01% | 241,300 |
| 2023-09-18 | 2023-09-14 | 2.540 | 0 | -400,000 | ||
| 2023-09-15 | 2023-09-13 | 2.430 | 400,000 | -549,000 | 0.02% | 972,000 |
| 2023-09-14 | 2023-09-12 | 2.470 | 949,000 | -1,547,000 | 0.06% | 2,344,030 |
| 2023-09-13 | 2023-09-11 | 2.450 | 2,496,000 | -732,000 | 0.15% | 6,115,200 |
| 2023-09-12 | 2023-09-07 | 2.420 | 3,228,000 | -592,000 | 0.20% | 7,811,760 |
| 2023-09-05 | 2023-08-31 | 2.550 | 3,820,000 | +1,540,000 | 0.23% | 9,741,000 |
| 2023-09-04 | 2023-08-30 | 2.590 | 2,280,000 | +794,000 | 0.14% | 5,905,200 |
| 2023-08-31 | 2023-08-29 | 2.570 | 1,486,000 | +343,000 | 0.09% | 3,819,020 |
| 2023-08-24 | 2023-08-22 | 2.230 | 1,143,000 | +819,000 | 0.07% | 2,548,890 |
| 2023-08-23 | 2023-08-21 | 2.330 | 324,000 | +322,000 | 0.02% | 754,920 |
| 2023-03-16 | 2023-03-14 | 3.150 | 2,000 | +2,000 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 3.500 | 0 | -764,000 | ||
| 2022-11-28 | 2022-11-24 | 3.550 | 764,000 | -1,661,000 | 0.05% | 2,712,200 |
| 2022-11-25 | 2022-11-23 | 3.500 | 2,425,000 | -600,000 | 0.15% | 8,487,500 |
| 2022-11-17 | 2022-11-15 | 3.680 | 3,025,000 | -30,000 | 0.18% | 11,132,000 |
| 2022-11-16 | 2022-11-14 | 3.620 | 3,055,000 | -446,000 | 0.19% | 11,059,100 |
| 2022-11-15 | 2022-11-11 | 3.500 | 3,501,000 | -148,000 | 0.21% | 12,253,500 |
| 2022-10-25 | 2022-10-21 | 3.760 | 3,649,000 | -172,000 | 0.22% | 13,720,240 |
| 2022-10-24 | 2022-10-20 | 3.620 | 3,821,000 | -754,000 | 0.23% | 13,832,020 |
| 2022-10-19 | 2022-10-17 | 3.370 | 4,575,000 | -540,000 | 0.28% | 15,417,750 |
| 2022-10-13 | 2022-10-11 | 3.410 | 5,115,000 | -1,000 | 0.31% | 17,442,150 |
| 2022-10-12 | 2022-10-10 | 3.520 | 5,116,000 | -12,000 | 0.31% | 18,008,320 |
| 2022-10-07 | 2022-10-05 | 3.910 | 5,128,000 | -100,000 | 0.31% | 20,050,480 |
| 2022-10-03 | 2022-09-29 | 3.500 | 5,228,000 | +788,000 | 0.32% | 18,298,000 |
| 2022-09-30 | 2022-09-28 | 3.860 | 4,440,000 | +410,000 | 0.27% | 17,138,400 |
| 2022-09-29 | 2022-09-27 | 4.010 | 4,030,000 | +3,305,000 | 0.25% | 16,160,300 |
| 2022-09-28 | 2022-09-26 | 4.010 | 725,000 | +453,000 | 0.04% | 2,907,250 |
| 2022-09-27 | 2022-09-23 | 4.080 | 272,000 | +70,000 | 0.02% | 1,109,760 |
| 2022-09-26 | 2022-09-22 | 4.100 | 202,000 | +102,000 | 0.01% | 828,200 |
| 2022-09-21 | 2022-09-19 | 4.050 | 100,000 | +100,000 | 0.01% | 405,000 |
| 2022-09-09 | 2022-09-07 | 4.320 | 0 | -70,000 | ||
| 2022-07-13 | 2022-07-11 | 4.580 | 70,000 | +70,000 | 0.00% | 320,600 |
| 2022-07-12 | 2022-07-08 | 5.070 | 0 | -263,000 | ||
| 2022-07-11 | 2022-07-07 | 4.710 | 263,000 | -50,000 | 0.02% | 1,238,730 |
| 2022-07-08 | 2022-07-06 | 4.540 | 313,000 | -27,000 | 0.02% | 1,421,020 |
| 2022-07-07 | 2022-07-05 | 4.590 | 340,000 | -79,000 | 0.02% | 1,560,600 |
| 2022-06-30 | 2022-06-28 | 4.800 | 419,000 | -251,000 | 0.03% | 2,011,200 |
| 2022-06-29 | 2022-06-27 | 4.750 | 670,000 | -1,163,000 | 0.04% | 3,182,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,833,000 | -2,949,000 | 0.11% | 8,615,100 |
| 2022-06-27 | 2022-06-23 | 4.580 | 4,782,000 | -433,000 | 0.29% | 21,901,560 |
| 2022-06-24 | 2022-06-22 | 4.470 | 5,215,000 | -775,000 | 0.32% | 23,311,050 |
| 2022-06-17 | 2022-06-15 | 4.420 | 5,990,000 | +80,000 | 0.37% | 26,475,800 |
| 2022-06-16 | 2022-06-14 | 4.400 | 5,910,000 | -94,000 | 0.36% | 26,004,000 |
| 2022-06-02 | 2022-05-31 | 4.480 | 6,004,000 | +80,000 | 0.37% | 26,897,920 |
| 2022-06-01 | 2022-05-30 | 4.330 | 5,924,000 | +20,000 | 0.36% | 25,650,920 |
| 2022-05-31 | 2022-05-27 | 4.270 | 5,904,000 | +87,000 | 0.36% | 25,210,080 |
| 2022-05-25 | 2022-05-23 | 4.200 | 5,817,000 | -85,000 | 0.36% | 24,431,400 |
| 2022-05-24 | 2022-05-20 | 4.220 | 5,902,000 | -149,000 | 0.36% | 24,906,440 |
| 2022-05-16 | 2022-05-12 | 3.910 | 6,051,000 | +162,000 | 0.37% | 23,659,410 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,889,000 | +689,000 | 0.36% | 23,556,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 5,200,000 | +586,000 | 0.32% | 20,696,000 |
| 2022-05-11 | 2022-05-06 | 4.170 | 4,614,000 | +78,000 | 0.28% | 19,240,380 |
| 2022-05-10 | 2022-05-05 | 4.280 | 4,536,000 | +22,000 | 0.28% | 19,414,080 |
| 2022-05-06 | 2022-05-04 | 4.340 | 4,514,000 | +35,000 | 0.28% | 19,590,760 |
| 2022-05-05 | 2022-05-03 | 4.320 | 4,479,000 | +94,000 | 0.27% | 19,349,280 |
| 2022-05-04 | 2022-04-29 | 4.400 | 4,385,000 | +431,000 | 0.27% | 19,294,000 |
| 2022-04-29 | 2022-04-27 | 4.090 | 3,954,000 | +95,000 | 0.24% | 16,171,860 |
| 2022-04-28 | 2022-04-26 | 3.940 | 3,859,000 | +1,850,000 | 0.24% | 15,204,460 |
| 2022-04-27 | 2022-04-25 | 3.950 | 2,009,000 | +1,810,000 | 0.12% | 7,935,550 |
| 2022-03-15 | 2022-03-11 | 5.060 | 199,000 | +199,000 | 0.01% | 1,006,940 |
| 2022-02-25 | 2022-02-23 | 6.000 | 0 | -17,000 | ||
| 2022-02-24 | 2022-02-22 | 5.720 | 17,000 | -3,000 | 0.00% | 97,240 |
| 2022-01-04 | 2021-12-31 | 5.620 | 20,000 | +10,000 | 0.00% | 112,400 |
| 2021-12-21 | 2021-12-17 | 5.690 | 10,000 | +10,000 | 0.00% | 56,900 |
| 2021-09-10 | 2021-09-08 | 6.700 | 0 | -10,000 | ||
| 2021-09-09 | 2021-09-07 | 7.090 | 10,000 | -20,000 | 0.00% | 70,900 |
| 2021-09-06 | 2021-09-02 | 6.840 | 30,000 | +10,000 | 0.00% | 205,200 |
| 2021-06-24 | 2021-06-22 | 4.800 | 20,000 | -20,000 | 0.00% | 96,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 40,000 | +20,000 | 0.00% | 197,200 |
| 2021-06-22 | 2021-06-18 | 5.400 | 20,000 | -7,000 | 0.00% | 108,000 |
| 2021-06-21 | 2021-06-17 | 5.110 | 27,000 | +7,000 | 0.00% | 137,970 |
| 2021-06-17 | 2021-06-15 | 5.350 | 20,000 | -20,000 | 0.00% | 107,000 |
| 2021-06-15 | 2021-06-10 | 5.350 | 40,000 | +20,000 | 0.00% | 214,000 |
| 2021-06-11 | 2021-06-09 | 5.270 | 20,000 | -20,000 | 0.00% | 105,400 |
| 2021-06-10 | 2021-06-08 | 5.260 | 40,000 | +20,000 | 0.00% | 210,400 |
| 2021-06-08 | 2021-06-04 | 5.130 | 20,000 | +10,000 | 0.00% | 102,600 |
| 2021-06-04 | 2021-06-02 | 5.230 | 10,000 | -20,000 | 0.00% | 52,300 |
| 2021-06-03 | 2021-06-01 | 5.190 | 30,000 | +10,000 | 0.00% | 155,700 |
| 2021-05-28 | 2021-05-26 | 5.210 | 20,000 | -337,000 | 0.00% | 104,200 |
| 2021-04-08 | 2021-04-01 | 7.190 | 357,000 | +10,000 | 0.02% | 2,566,830 |
| 2021-03-22 | 2021-03-18 | 7.380 | 347,000 | +209,000 | 0.02% | 2,560,860 |
| 2021-03-19 | 2021-03-17 | 7.360 | 138,000 | +90,000 | 0.01% | 1,015,680 |
| 2021-03-17 | 2021-03-15 | 7.210 | 48,000 | +38,000 | 0.00% | 346,080 |
| 2021-03-09 | 2021-03-05 | 7.620 | 10,000 | -10,000 | 0.00% | 76,200 |
| 2021-03-08 | 2021-03-04 | 7.610 | 20,000 | +10,000 | 0.00% | 152,200 |
| 2021-03-05 | 2021-03-03 | 7.810 | 10,000 | -6,000 | 0.00% | 78,100 |
| 2021-03-04 | 2021-03-02 | 7.550 | 16,000 | +6,000 | 0.00% | 120,800 |
| 2021-02-19 | 2021-02-17 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2020-11-13 | 2020-11-11 | 5.730 | 0 | -25,000 | ||
| 2020-11-02 | 2020-10-29 | 5.860 | 25,000 | +25,000 | 0.00% | 146,500 |
| 2020-09-21 | 2020-09-17 | 6.300 | 0 | -50,000 | ||
| 2020-09-17 | 2020-09-15 | 5.900 | 50,000 | -10,000 | 0.00% | 295,000 |
| 2020-09-11 | 2020-09-09 | 5.340 | 60,000 | -10,000 | 0.00% | 320,400 |
| 2020-09-10 | 2020-09-08 | 5.100 | 70,000 | +10,000 | 0.00% | 357,000 |
| 2020-09-07 | 2020-09-03 | 5.370 | 60,000 | +10,000 | 0.00% | 322,200 |
| 2020-08-28 | 2020-08-26 | 5.650 | 50,000 | +50,000 | 0.00% | 282,500 |
| 2020-08-14 | 2020-08-12 | 5.420 | 0 | -370,000 | ||
| 2020-08-13 | 2020-08-11 | 5.300 | 370,000 | +370,000 | 0.02% | 1,961,000 |
| 2020-07-07 | 2020-07-03 | 4.530 | 0 | -1,105,000 | ||
| 2020-07-06 | 2020-07-02 | 4.540 | 1,105,000 | -4,049,000 | 0.07% | 5,016,700 |
| 2020-07-03 | 2020-06-30 | 4.500 | 5,154,000 | -2,050,000 | 0.32% | 23,193,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 7,204,000 | +21,000 | 0.44% | 32,345,960 |
| 2020-06-23 | 2020-06-19 | 4.330 | 7,183,000 | +20,000 | 0.44% | 31,102,390 |
| 2020-05-26 | 2020-05-22 | 4.809 | 7,163,000 | +310,759 | 0.44% | 34,444,122 |
| 2020-04-21 | 2020-04-17 | 4.809 | 6,852,241 | +45,918 | 0.44% | 32,949,801 |
| 2020-04-20 | 2020-04-16 | 4.809 | 6,806,323 | +113,837 | 0.44% | 32,728,999 |
| 2020-04-17 | 2020-04-15 | 4.809 | 6,692,486 | +163,581 | 0.43% | 32,181,600 |
| 2020-04-16 | 2020-04-14 | 4.809 | 6,528,905 | +1,024,536 | 0.42% | 31,395,002 |
| 2020-04-15 | 2020-04-09 | 4.882 | 5,504,369 | +1,182,378 | 0.35% | 26,871,181 |
| 2020-04-14 | 2020-04-08 | 4.882 | 4,321,991 | +542,401 | 0.28% | 21,099,058 |
| 2020-04-02 | 2020-03-31 | 4.704 | 3,779,590 | +373,080 | 0.24% | 17,779,500 |
| 2020-03-23 | 2020-03-19 | 4.129 | 3,406,510 | -411,345 | 0.22% | 14,065,951 |
| 2020-03-18 | 2020-03-16 | 4.390 | 3,817,855 | +994,881 | 0.24% | 16,762,201 |
| 2020-03-17 | 2020-03-13 | 4.495 | 2,822,974 | +1,100,108 | 0.18% | 12,689,300 |
| 2020-03-16 | 2020-03-12 | 4.704 | 1,722,866 | +286,985 | 0.11% | 8,104,502 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,435,881 | +302,291 | 0.09% | 6,934,621 |
| 2020-03-12 | 2020-03-10 | 4.892 | 1,133,590 | +1,076,193 | 0.07% | 5,545,800 |
| 2019-12-10 | 2019-12-06 | 4.903 | 57,397 | -3,826 | 0.00% | 281,400 |
| 2019-11-27 | 2019-11-25 | 4.694 | 61,223 | -23,916 | 0.00% | 287,358 |
| 2019-11-26 | 2019-11-22 | 4.683 | 85,139 | +23,916 | 0.01% | 398,721 |
| 2019-11-12 | 2019-11-08 | 5.112 | 61,223 | -22,003 | 0.00% | 312,958 |
| 2019-11-11 | 2019-11-07 | 5.300 | 83,226 | +22,003 | 0.01% | 441,092 |
| 2019-10-30 | 2019-10-28 | 4.934 | 61,223 | -21,046 | 0.00% | 302,078 |
| 2019-10-29 | 2019-10-25 | 4.861 | 82,269 | +21,046 | 0.01% | 399,900 |
| 2019-10-28 | 2019-10-24 | 4.819 | 61,223 | -22,003 | 0.00% | 295,038 |
| 2019-10-25 | 2019-10-23 | 4.777 | 83,226 | +22,003 | 0.01% | 397,592 |
| 2019-09-23 | 2019-09-19 | 5.060 | 61,223 | -23,916 | 0.00% | 309,758 |
| 2019-09-20 | 2019-09-18 | 5.060 | 85,139 | +2,870 | 0.01% | 430,761 |
| 2019-09-19 | 2019-09-17 | 5.122 | 82,269 | +21,046 | 0.01% | 421,400 |
| 2019-09-12 | 2019-09-10 | 4.401 | 61,223 | -23,916 | 0.00% | 269,438 |
| 2019-09-03 | 2019-08-30 | 4.474 | 85,139 | +23,916 | 0.01% | 380,921 |
| 2019-08-28 | 2019-08-26 | 4.370 | 61,223 | -28,699 | 0.00% | 267,518 |
| 2019-08-26 | 2019-08-22 | 4.547 | 89,922 | +28,699 | 0.01% | 408,900 |
| 2019-08-16 | 2019-08-14 | 4.432 | 61,223 | -28,699 | 0.00% | 271,358 |
| 2019-08-14 | 2019-08-12 | 4.579 | 89,922 | +28,699 | 0.01% | 411,720 |
| 2019-07-31 | 2019-07-29 | 5.174 | 61,223 | -23,916 | 0.00% | 316,798 |
| 2019-07-30 | 2019-07-26 | 5.300 | 85,139 | +23,916 | 0.01% | 451,231 |
| 2019-06-27 | 2019-06-25 | 5.112 | 61,223 | -21,046 | 0.00% | 312,958 |
| 2019-06-24 | 2019-06-20 | 4.955 | 82,269 | +21,046 | 0.01% | 407,640 |
| 2019-06-12 | 2019-06-10 | 5.174 | 61,223 | -20,089 | 0.00% | 316,798 |
| 2019-06-10 | 2019-06-05 | 5.300 | 81,312 | +20,089 | 0.01% | 430,948 |
| 2019-05-28 | 2019-05-24 | 5.518 | 61,223 | +907 | 0.00% | 337,802 |
| 2019-04-11 | 2019-04-09 | 6.526 | 60,316 | +3,769 | 0.00% | 393,597 |
| 2019-03-28 | 2019-03-26 | 6.250 | 56,547 | -245,035 | 0.00% | 353,402 |
| 2019-03-22 | 2019-03-20 | 6.791 | 301,582 | -18,849 | 0.02% | 2,048,000 |
| 2019-03-15 | 2019-03-13 | 7.268 | 320,431 | +18,849 | 0.02% | 2,329,000 |
| 2019-02-26 | 2019-02-22 | 8.117 | 301,582 | -14,137 | 0.02% | 2,447,999 |
| 2019-02-25 | 2019-02-21 | 8.085 | 315,719 | +14,137 | 0.02% | 2,552,702 |
| 2019-01-31 | 2019-01-29 | 7.629 | 301,582 | -177,180 | 0.02% | 2,300,799 |
| 2019-01-15 | 2019-01-11 | 6.430 | 478,762 | -9,424 | 0.03% | 3,078,483 |
| 2019-01-14 | 2019-01-10 | 6.218 | 488,186 | -1,309,997 | 0.03% | 3,035,480 |
| 2019-01-11 | 2019-01-09 | 6.462 | 1,798,183 | -234,669 | 0.12% | 11,619,719 |
| 2019-01-03 | 2018-12-31 | 7.958 | 2,032,852 | +1,976,305 | 0.13% | 16,177,503 |
| 2018-12-19 | 2018-12-17 | 7.364 | 56,547 | -9,424 | 0.00% | 416,403 |
| 2018-12-18 | 2018-12-14 | 7.438 | 65,971 | +9,424 | 0.00% | 490,699 |
| 2018-12-17 | 2018-12-13 | 7.396 | 56,547 | -2,827 | 0.00% | 418,203 |
| 2018-12-14 | 2018-12-12 | 7.215 | 59,374 | -11,309 | 0.00% | 428,400 |
| 2018-12-13 | 2018-12-11 | 8.170 | 70,683 | -9,425 | 0.00% | 577,498 |
| 2018-12-10 | 2018-12-06 | 8.871 | 80,108 | -2,827 | 0.01% | 710,602 |
| 2018-12-05 | 2018-12-03 | 9.030 | 82,935 | +2,827 | 0.01% | 748,879 |
| 2018-11-26 | 2018-11-22 | 8.616 | 80,108 | -14,136 | 0.01% | 690,202 |
| 2018-11-23 | 2018-11-21 | 8.627 | 94,244 | +14,136 | 0.01% | 812,997 |
| 2018-11-16 | 2018-11-14 | 8.255 | 80,108 | -21,676 | 0.01% | 661,302 |
| 2018-11-15 | 2018-11-13 | 8.329 | 101,784 | +27,331 | 0.01% | 847,800 |
| 2018-11-14 | 2018-11-12 | 8.404 | 74,453 | +3,770 | 0.00% | 625,679 |
| 2018-11-09 | 2018-11-07 | 8.446 | 70,683 | -1,318,479 | 0.00% | 596,997 |
| 2018-10-04 | 2018-10-02 | 9.125 | 1,389,162 | +70,683 | 0.09% | 12,676,396 |
| 2018-10-03 | 2018-09-28 | 9.550 | 1,318,479 | +602,222 | 0.09% | 12,590,999 |
| 2018-10-02 | 2018-09-27 | 8.775 | 716,257 | +716,257 | 0.05% | 6,285,196 |
| 2018-08-23 | 2018-08-21 | 9.550 | 0 | -9,424 | ||
| 2018-08-22 | 2018-08-20 | 9.539 | 9,424 | +9,424 | 0.00% | 89,896 |
| 2018-08-16 | 2018-08-14 | 10.027 | 0 | -225,244 | ||
| 2018-08-09 | 2018-08-07 | 9.337 | 225,244 | -645,574 | 0.01% | 2,103,199 |
| 2018-08-07 | 2018-08-03 | 9.337 | 870,818 | -1,841,536 | 0.06% | 8,131,198 |
| 2018-07-26 | 2018-07-24 | 10.239 | 2,712,354 | -381,690 | 0.18% | 27,772,703 |
| 2018-07-04 | 2018-06-29 | 12.839 | 3,094,044 | -141,366 | 0.20% | 39,724,306 |
| 2018-07-03 | 2018-06-28 | 11.884 | 3,235,410 | -141,367 | 0.21% | 38,449,599 |
| 2018-06-22 | 2018-06-20 | 11.778 | 3,376,777 | +37,698 | 0.22% | 39,771,303 |
| 2018-06-15 | 2018-06-13 | 11.778 | 3,339,079 | -305,352 | 0.22% | 39,327,300 |
| 2018-05-29 | 2018-05-25 | 12.584 | 3,644,431 | -13,194 | 0.24% | 45,862,622 |
| 2018-05-28 | 2018-05-24 | 12.521 | 3,657,625 | -34,870 | 0.24% | 45,795,800 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,692,495 | +56,807 | 0.24% | 46,158,932 |
| 2018-05-15 | 2018-05-11 | 12.501 | 3,635,688 | +306,222 | 0.24% | 45,448,802 |
| 2018-05-08 | 2018-05-04 | 12.522 | 3,329,466 | +204,148 | 0.22% | 41,692,560 |
| 2018-04-16 | 2018-04-12 | 11.876 | 3,125,318 | +33,406 | 0.21% | 37,115,358 |
| 2018-04-11 | 2018-04-09 | 12.027 | 3,091,912 | +377,673 | 0.20% | 37,185,118 |
| 2018-04-04 | 2018-03-29 | 13.298 | 2,714,239 | +2,413,585 | 0.18% | 36,094,505 |
| 2018-03-26 | 2018-03-22 | 12.458 | 300,654 | -1,856 | 0.02% | 3,745,438 |
| 2018-03-19 | 2018-03-15 | 11.897 | 302,510 | +1,856 | 0.02% | 3,599,040 |
| 2018-01-09 | 2018-01-05 | 12.005 | 300,654 | -70,524 | 0.02% | 3,609,359 |
| 2018-01-08 | 2018-01-04 | 12.587 | 371,178 | -231,986 | 0.02% | 4,672,001 |
| 2018-01-05 | 2018-01-03 | 12.738 | 603,164 | +302,510 | 0.04% | 7,682,998 |
| 2018-01-02 | 2017-12-28 | 12.953 | 300,654 | -928 | 0.02% | 3,894,478 |
| 2017-12-29 | 2017-12-27 | 12.544 | 301,582 | -18,559 | 0.02% | 3,782,999 |
| 2017-12-28 | 2017-12-22 | 12.910 | 320,141 | -10,207 | 0.02% | 4,133,100 |
| 2017-11-27 | 2017-11-23 | 10.151 | 330,348 | -37,118 | 0.02% | 3,353,516 |
| 2017-11-23 | 2017-11-21 | 10.184 | 367,466 | -37,118 | 0.02% | 3,742,198 |
| 2017-11-15 | 2017-11-13 | 9.817 | 404,584 | +37,118 | 0.03% | 3,971,961 |
| 2017-11-10 | 2017-11-08 | 9.699 | 367,466 | +55,677 | 0.02% | 3,563,999 |
| 2017-11-09 | 2017-11-07 | 9.537 | 311,789 | +46,397 | 0.02% | 2,973,596 |
| 2017-11-08 | 2017-11-06 | 9.386 | 265,392 | +64,956 | 0.02% | 2,491,058 |
| 2017-11-07 | 2017-11-03 | 9.300 | 200,436 | +189,301 | 0.01% | 1,864,079 |
| 2017-11-03 | 2017-11-01 | 9.192 | 11,135 | +11,135 | 0.00% | 102,357 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy