History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 51,000 | +0 | 0.00% | 89,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 51,000 | +0 | 0.00% | 89,760 |
| 2025-10-10 | 2025-10-08 | 1.870 | 51,000 | +0 | 0.00% | 95,370 |
| 2025-10-09 | 2025-10-06 | 1.880 | 51,000 | +0 | 0.00% | 95,880 |
| 2025-10-08 | 2025-10-03 | 1.870 | 51,000 | +0 | 0.00% | 95,370 |
| 2025-10-06 | 2025-10-02 | 1.890 | 51,000 | +0 | 0.00% | 96,390 |
| 2025-10-03 | 2025-09-30 | 1.720 | 51,000 | +0 | 0.00% | 87,720 |
| 2025-10-02 | 2025-09-29 | 1.800 | 51,000 | +0 | 0.00% | 91,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 51,000 | +0 | 0.00% | 88,740 |
| 2025-09-29 | 2025-09-25 | 1.650 | 51,000 | +0 | 0.00% | 84,150 |
| 2025-09-26 | 2025-09-24 | 1.570 | 51,000 | +0 | 0.00% | 80,070 |
| 2025-09-25 | 2025-09-23 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-09-24 | 2025-09-22 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2025-09-22 | 2025-09-18 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2025-09-15 | 2025-09-11 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-09-12 | 2025-09-10 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 51,000 | +0 | 0.00% | 81,090 |
| 2025-09-10 | 2025-09-08 | 1.630 | 51,000 | +0 | 0.00% | 83,130 |
| 2025-09-09 | 2025-09-05 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-09-08 | 2025-09-04 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-09-05 | 2025-09-03 | 1.330 | 51,000 | +0 | 0.00% | 67,830 |
| 2025-09-04 | 2025-09-02 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2025-09-03 | 2025-09-01 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2025-09-02 | 2025-08-29 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2025-09-01 | 2025-08-28 | 1.330 | 51,000 | +0 | 0.00% | 67,830 |
| 2025-08-29 | 2025-08-27 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2025-08-26 | 2025-08-22 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2025-08-25 | 2025-08-21 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2025-08-22 | 2025-08-20 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2025-08-21 | 2025-08-19 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2025-08-20 | 2025-08-18 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2025-08-19 | 2025-08-15 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2025-08-18 | 2025-08-14 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-08-15 | 2025-08-13 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-08-14 | 2025-08-12 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2025-08-13 | 2025-08-11 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2025-08-12 | 2025-08-08 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2025-08-11 | 2025-08-07 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2025-08-08 | 2025-08-06 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-08-07 | 2025-08-05 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2025-08-06 | 2025-08-04 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2025-08-05 | 2025-08-01 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-08-04 | 2025-07-31 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2025-08-01 | 2025-07-30 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2025-07-31 | 2025-07-29 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-07-29 | 2025-07-25 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2025-07-23 | 2025-07-21 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2025-07-22 | 2025-07-18 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2025-07-21 | 2025-07-17 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-07-18 | 2025-07-16 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-07-17 | 2025-07-15 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2025-07-14 | 2025-07-10 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2025-07-11 | 2025-07-09 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2025-07-10 | 2025-07-08 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2025-07-09 | 2025-07-07 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2025-07-08 | 2025-07-04 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-07-07 | 2025-07-03 | 1.210 | 51,000 | -50,000 | 0.00% | 61,710 |
| 2025-06-17 | 2025-06-13 | 1.190 | 101,000 | -7,000 | 0.01% | 120,190 |
| 2025-06-16 | 2025-06-12 | 1.140 | 108,000 | -6,000 | 0.01% | 123,120 |
| 2025-06-13 | 2025-06-11 | 1.120 | 114,000 | +5,000 | 0.01% | 127,680 |
| 2025-06-12 | 2025-06-10 | 1.010 | 109,000 | +8,000 | 0.01% | 110,090 |
| 2025-02-25 | 2025-02-21 | 0.930 | 101,000 | +50,000 | 0.01% | 93,930 |
| 2024-10-21 | 2024-10-17 | 1.020 | 51,000 | +10,000 | 0.00% | 52,020 |
| 2024-10-09 | 2024-10-07 | 1.520 | 41,000 | +10,000 | 0.00% | 62,320 |
| 2024-10-04 | 2024-10-02 | 1.250 | 31,000 | +10,000 | 0.00% | 38,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 21,000 | -8,000 | 0.00% | 24,150 |
| 2024-09-26 | 2024-09-24 | 0.950 | 29,000 | +8,000 | 0.00% | 27,550 |
| 2024-07-15 | 2024-07-11 | 1.100 | 21,000 | -5,000 | 0.00% | 23,100 |
| 2024-06-05 | 2024-06-03 | 1.150 | 26,000 | -5,000 | 0.00% | 29,900 |
| 2024-06-03 | 2024-05-30 | 1.150 | 31,000 | -6,000 | 0.00% | 35,650 |
| 2024-05-08 | 2024-05-06 | 0.870 | 37,000 | +6,000 | 0.00% | 32,190 |
| 2024-03-19 | 2024-03-15 | 0.800 | 31,000 | +5,000 | 0.00% | 24,800 |
| 2024-03-14 | 2024-03-12 | 0.980 | 26,000 | +5,000 | 0.00% | 25,480 |
| 2023-04-25 | 2023-04-21 | 2.660 | 21,000 | -18,000 | 0.00% | 55,860 |
| 2023-04-21 | 2023-04-19 | 2.880 | 39,000 | +18,000 | 0.00% | 112,320 |
| 2022-11-07 | 2022-11-03 | 3.340 | 21,000 | +10,000 | 0.00% | 70,140 |
| 2022-10-03 | 2022-09-29 | 3.500 | 11,000 | -13,000 | 0.00% | 38,500 |
| 2022-09-22 | 2022-09-20 | 4.100 | 24,000 | +13,000 | 0.00% | 98,400 |
| 2022-03-10 | 2022-03-08 | 5.100 | 11,000 | -10,000 | 0.00% | 56,100 |
| 2022-03-09 | 2022-03-07 | 5.380 | 21,000 | -9,000 | 0.00% | 112,980 |
| 2022-02-25 | 2022-02-23 | 6.000 | 30,000 | +9,000 | 0.00% | 180,000 |
| 2021-12-23 | 2021-12-21 | 5.540 | 21,000 | +10,000 | 0.00% | 116,340 |
| 2021-12-08 | 2021-12-06 | 5.990 | 11,000 | -8,000 | 0.00% | 65,890 |
| 2021-11-11 | 2021-11-09 | 6.600 | 19,000 | +8,000 | 0.00% | 125,400 |
| 2021-11-03 | 2021-11-01 | 5.870 | 11,000 | -30,000 | 0.00% | 64,570 |
| 2021-10-12 | 2021-10-08 | 5.810 | 41,000 | -30,000 | 0.00% | 238,210 |
| 2021-10-04 | 2021-09-29 | 6.470 | 71,000 | +3,000 | 0.00% | 459,370 |
| 2021-09-28 | 2021-09-24 | 7.100 | 68,000 | +4,000 | 0.00% | 482,800 |
| 2021-09-20 | 2021-09-16 | 6.880 | 64,000 | +30,000 | 0.00% | 440,320 |
| 2021-09-17 | 2021-09-15 | 7.470 | 34,000 | +30,000 | 0.00% | 253,980 |
| 2021-08-25 | 2021-08-23 | 5.160 | 4,000 | -4,000 | 0.00% | 20,640 |
| 2021-08-23 | 2021-08-19 | 5.680 | 8,000 | +4,000 | 0.00% | 45,440 |
| 2021-05-14 | 2021-05-12 | 5.160 | 4,000 | -9,000 | 0.00% | 20,640 |
| 2021-05-07 | 2021-05-05 | 5.480 | 13,000 | -10,000 | 0.00% | 71,240 |
| 2021-04-26 | 2021-04-22 | 5.650 | 23,000 | +19,000 | 0.00% | 129,950 |
| 2021-04-21 | 2021-04-19 | 5.890 | 4,000 | -3,000 | 0.00% | 23,560 |
| 2021-04-20 | 2021-04-16 | 5.680 | 7,000 | +3,000 | 0.00% | 39,760 |
| 2021-04-15 | 2021-04-13 | 5.960 | 4,000 | -10,000 | 0.00% | 23,840 |
| 2021-04-14 | 2021-04-12 | 6.350 | 14,000 | -7,000 | 0.00% | 88,900 |
| 2021-03-16 | 2021-03-12 | 7.100 | 21,000 | +7,000 | 0.00% | 149,100 |
| 2021-01-07 | 2021-01-05 | 8.290 | 14,000 | -3,000 | 0.00% | 116,060 |
| 2021-01-06 | 2021-01-04 | 8.290 | 17,000 | -10,000 | 0.00% | 140,930 |
| 2020-12-29 | 2020-12-24 | 7.260 | 27,000 | +10,000 | 0.00% | 196,020 |
| 2020-12-01 | 2020-11-27 | 5.540 | 17,000 | -53,000 | 0.00% | 94,180 |
| 2020-11-02 | 2020-10-29 | 5.860 | 70,000 | -3,000 | 0.00% | 410,200 |
| 2020-10-16 | 2020-10-14 | 5.760 | 73,000 | +10,000 | 0.00% | 420,480 |
| 2020-10-14 | 2020-10-09 | 6.200 | 63,000 | -20,000 | 0.00% | 390,600 |
| 2020-10-12 | 2020-10-08 | 8.010 | 83,000 | +6,000 | 0.01% | 664,830 |
| 2020-10-08 | 2020-10-06 | 7.230 | 77,000 | +53,000 | 0.00% | 556,710 |
| 2020-09-14 | 2020-09-10 | 5.340 | 24,000 | +20,000 | 0.00% | 128,160 |
| 2020-08-27 | 2020-08-25 | 5.830 | 4,000 | -9,000 | 0.00% | 23,320 |
| 2020-08-06 | 2020-08-04 | 5.100 | 13,000 | +9,000 | 0.00% | 66,300 |
| 2020-08-04 | 2020-07-31 | 4.730 | 4,000 | -12,000 | 0.00% | 18,920 |
| 2020-08-03 | 2020-07-30 | 4.600 | 16,000 | +12,000 | 0.00% | 73,600 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,000 | +174 | 0.00% | 19,234 |
| 2019-08-07 | 2019-08-05 | 4.892 | 3,826 | -9,567 | 0.00% | 18,718 |
| 2019-07-16 | 2019-07-12 | 5.394 | 13,393 | +9,567 | 0.00% | 72,242 |
| 2019-05-28 | 2019-05-24 | 5.518 | 3,826 | +56 | 0.00% | 21,110 |
| 2019-01-11 | 2019-01-09 | 6.462 | 3,770 | -3,770 | 0.00% | 24,361 |
| 2019-01-07 | 2019-01-03 | 5.740 | 7,540 | +3,770 | 0.00% | 43,283 |
| 2018-12-21 | 2018-12-19 | 6.557 | 3,770 | -2,827 | 0.00% | 24,721 |
| 2018-12-14 | 2018-12-12 | 7.215 | 6,597 | +2,827 | 0.00% | 47,599 |
| 2018-10-02 | 2018-09-27 | 8.775 | 3,770 | -5,654 | 0.00% | 33,082 |
| 2018-08-15 | 2018-08-13 | 10.176 | 9,424 | +5,654 | 0.00% | 95,896 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,770 | +58 | 0.00% | 47,128 |
| 2018-03-02 | 2018-02-28 | 14.548 | 3,712 | -928 | 0.00% | 54,003 |
| 2018-02-28 | 2018-02-26 | 13.729 | 4,640 | -5,567 | 0.00% | 63,704 |
| 2018-02-08 | 2018-02-06 | 12.932 | 10,207 | -1,856 | 0.00% | 131,995 |
| 2018-02-02 | 2018-01-31 | 14.872 | 12,063 | -1,856 | 0.00% | 179,396 |
| 2018-02-01 | 2018-01-30 | 13.966 | 13,919 | -7,424 | 0.00% | 194,398 |
| 2018-01-30 | 2018-01-26 | 13.902 | 21,343 | +14,847 | 0.00% | 296,704 |
| 2017-12-19 | 2017-12-15 | 10.820 | 6,496 | -928 | 0.00% | 70,284 |
| 2017-11-24 | 2017-11-22 | 10.378 | 7,424 | -928 | 0.00% | 77,045 |
| 2017-05-23 | 2017-05-19 | 8.787 | 8,352 | +240 | 0.00% | 73,392 |
| 2016-12-07 | 2016-12-05 | 9.320 | 8,112 | +902 | 0.00% | 75,603 |
| 2016-11-17 | 2016-11-15 | 9.331 | 7,210 | -13,520 | 0.00% | 67,276 |
| 2016-11-09 | 2016-11-07 | 9.520 | 20,730 | +901 | 0.00% | 197,341 |
| 2016-06-29 | 2016-06-27 | 6.646 | 19,829 | +8,112 | 0.00% | 131,783 |
| 2016-06-21 | 2016-06-17 | 6.707 | 11,717 | +475 | 0.00% | 78,589 |
| 2015-07-10 | 2015-07-08 | 5.840 | 11,242 | -11,241 | 0.00% | 65,652 |
| 2015-05-06 | 2015-05-04 | 8.974 | 22,483 | -8,648 | 0.00% | 201,758 |
| 2015-04-10 | 2015-04-08 | 7.956 | 31,131 | +8,648 | 0.00% | 247,683 |
| 2015-04-09 | 2015-04-02 | 7.332 | 22,483 | -8,648 | 0.00% | 164,838 |
| 2015-04-01 | 2015-03-30 | 6.002 | 31,131 | +8,648 | 0.00% | 186,842 |
| 2014-12-09 | 2014-12-05 | 5.539 | 22,483 | -12,971 | 0.00% | 124,539 |
| 2014-08-29 | 2014-08-27 | 7.528 | 35,454 | -8,648 | 0.00% | 266,908 |
| 2014-03-17 | 2014-03-13 | 7.170 | 44,102 | -8,647 | 0.00% | 316,202 |
| 2014-03-10 | 2014-03-06 | 7.517 | 52,749 | -3,459 | 0.00% | 396,499 |
| 2014-03-07 | 2014-03-05 | 6.834 | 56,208 | +3,459 | 0.00% | 384,150 |
| 2014-03-04 | 2014-02-28 | 6.661 | 52,749 | +8,647 | 0.00% | 351,359 |
| 2014-02-26 | 2014-02-24 | 6.233 | 44,102 | -8,647 | 0.00% | 274,892 |
| 2014-01-28 | 2014-01-24 | 5.863 | 52,749 | +8,647 | 0.00% | 309,270 |
| 2014-01-24 | 2014-01-22 | 5.990 | 44,102 | -8,647 | 0.00% | 264,182 |
| 2014-01-17 | 2014-01-15 | 5.794 | 52,749 | +3,459 | 0.00% | 305,610 |
| 2014-01-10 | 2014-01-08 | 5.424 | 49,290 | +8,647 | 0.00% | 267,329 |
| 2014-01-09 | 2014-01-07 | 5.389 | 40,643 | -8,647 | 0.00% | 219,021 |
| 2013-11-04 | 2013-10-31 | 4.811 | 49,290 | +11,241 | 0.00% | 237,119 |
| 2013-11-01 | 2013-10-30 | 4.869 | 38,049 | -3,458 | 0.00% | 185,242 |
| 2013-10-29 | 2013-10-25 | 4.614 | 41,507 | +3,458 | 0.00% | 191,518 |
| 2013-10-08 | 2013-10-04 | 4.024 | 38,049 | +12,972 | 0.00% | 153,122 |
| 2013-09-19 | 2013-09-17 | 3.828 | 25,077 | -12,972 | 0.00% | 95,988 |
| 2013-09-11 | 2013-09-09 | 4.186 | 38,049 | +12,972 | 0.00% | 159,282 |
| 2013-09-06 | 2013-09-04 | 4.047 | 25,077 | -5,189 | 0.00% | 101,498 |
| 2013-08-30 | 2013-08-28 | 3.677 | 30,266 | +5,189 | 0.00% | 111,300 |
| 2013-08-21 | 2013-08-19 | 3.932 | 25,077 | -8,648 | 0.00% | 98,598 |
| 2013-08-20 | 2013-08-16 | 4.001 | 33,725 | -16,430 | 0.00% | 134,941 |
| 2013-07-25 | 2013-07-23 | 4.140 | 50,155 | -2,594 | 0.00% | 207,641 |
| 2013-07-24 | 2013-07-22 | 4.001 | 52,749 | +5,188 | 0.00% | 211,060 |
| 2013-07-23 | 2013-07-19 | 3.897 | 47,561 | +2,595 | 0.00% | 185,351 |
| 2013-06-11 | 2013-06-07 | 4.533 | 44,966 | -2,595 | 0.00% | 203,838 |
| 2013-05-20 | 2013-05-15 | 4.938 | 47,561 | -8,647 | 0.00% | 234,852 |
| 2013-03-27 | 2013-03-25 | 4.510 | 56,208 | +8,647 | 0.00% | 253,500 |
| 2013-03-14 | 2013-03-12 | 4.163 | 47,561 | -3,459 | 0.00% | 198,001 |
| 2013-03-13 | 2013-03-11 | 4.325 | 51,020 | +8,648 | 0.00% | 220,662 |
| 2013-03-05 | 2013-03-01 | 4.799 | 42,372 | -8,648 | 0.00% | 203,349 |
| 2013-02-25 | 2013-02-21 | 4.683 | 51,020 | -8,647 | 0.00% | 238,952 |
| 2013-02-22 | 2013-02-20 | 4.498 | 59,667 | -8,647 | 0.01% | 268,410 |
| 2013-02-08 | 2013-02-06 | 3.851 | 68,314 | +3,459 | 0.01% | 263,069 |
| 2013-01-23 | 2013-01-21 | 4.024 | 64,855 | +2,594 | 0.01% | 260,998 |
| 2013-01-21 | 2013-01-17 | 4.128 | 62,261 | -8,648 | 0.01% | 257,039 |
| 2013-01-17 | 2013-01-15 | 4.418 | 70,909 | +17,295 | 0.01% | 313,242 |
| 2013-01-16 | 2013-01-14 | 4.683 | 53,614 | -4,324 | 0.00% | 251,101 |
| 2013-01-14 | 2013-01-10 | 4.822 | 57,938 | +8,648 | 0.00% | 279,392 |
| 2013-01-11 | 2013-01-09 | 4.244 | 49,290 | -38,913 | 0.00% | 209,189 |
| 2013-01-10 | 2013-01-08 | 3.828 | 88,203 | +8,647 | 0.01% | 337,619 |
| 2013-01-09 | 2013-01-07 | 4.013 | 79,556 | +8,647 | 0.01% | 319,240 |
| 2013-01-04 | 2013-01-02 | 3.631 | 70,909 | +8,648 | 0.01% | 257,481 |
| 2013-01-03 | 2012-12-31 | 3.492 | 62,261 | +4,323 | 0.01% | 217,439 |
| 2012-12-19 | 2012-12-17 | 3.527 | 57,938 | -4,323 | 0.00% | 204,352 |
| 2012-12-11 | 2012-12-07 | 3.099 | 62,261 | +16,430 | 0.01% | 192,959 |
| 2012-12-06 | 2012-12-04 | 2.949 | 45,831 | -13,836 | 0.00% | 135,149 |
| 2012-11-29 | 2012-11-27 | 2.926 | 59,667 | -3,459 | 0.01% | 174,570 |
| 2012-11-23 | 2012-11-21 | 2.868 | 63,126 | -18,159 | 0.01% | 181,040 |
| 2012-10-30 | 2012-10-26 | 3.030 | 81,285 | +17,294 | 0.01% | 246,279 |
| 2012-10-25 | 2012-10-22 | 3.330 | 63,991 | -86,474 | 0.01% | 213,121 |
| 2012-10-24 | 2012-10-19 | 3.215 | 150,465 | +86,474 | 0.01% | 483,721 |
| 2012-10-16 | 2012-10-12 | 3.088 | 63,991 | +4,324 | 0.01% | 197,581 |
| 2012-10-11 | 2012-10-09 | 2.879 | 59,667 | +18,160 | 0.01% | 171,810 |
| 2012-09-05 | 2012-09-03 | 2.706 | 41,507 | -16,431 | 0.00% | 112,319 |
| 2012-08-15 | 2012-08-13 | 3.099 | 57,938 | +16,431 | 0.00% | 179,561 |
| 2012-07-06 | 2012-07-04 | 2.972 | 41,507 | -25,943 | 0.00% | 123,359 |
| 2012-07-05 | 2012-07-03 | 2.787 | 67,450 | +25,943 | 0.01% | 187,981 |
| 2012-06-29 | 2012-06-27 | 2.949 | 41,507 | +8,647 | 0.00% | 122,399 |
| 2012-05-29 | 2012-05-25 | 3.701 | 32,860 | -8,647 | 0.00% | 121,600 |
| 2012-04-05 | 2012-04-02 | 4.533 | 41,507 | +2,594 | 0.00% | 188,158 |
| 2012-03-16 | 2012-03-14 | 5.308 | 38,913 | -6,053 | 0.00% | 206,549 |
| 2012-03-13 | 2012-03-09 | 5.551 | 44,966 | -9,513 | 0.00% | 249,598 |
| 2012-03-09 | 2012-03-07 | 5.262 | 54,479 | +6,054 | 0.00% | 286,652 |
| 2012-02-23 | 2012-02-21 | 5.863 | 48,425 | +1,729 | 0.00% | 283,918 |
| 2012-02-17 | 2012-02-15 | 6.129 | 46,696 | -4,324 | 0.00% | 286,201 |
| 2012-02-15 | 2012-02-13 | 6.245 | 51,020 | -2,594 | 0.00% | 318,602 |
| 2012-02-14 | 2012-02-10 | 6.245 | 53,614 | -7,782 | 0.00% | 334,801 |
| 2012-02-10 | 2012-02-08 | 5.840 | 61,396 | -1,730 | 0.01% | 358,547 |
| 2012-02-07 | 2012-02-03 | 5.643 | 63,126 | +7,783 | 0.01% | 356,240 |
| 2012-01-30 | 2012-01-26 | 5.100 | 55,343 | +4,323 | 0.00% | 282,238 |
| 2011-12-05 | 2011-12-01 | 4.475 | 51,020 | +2,595 | 0.00% | 228,332 |
| 2011-11-29 | 2011-11-25 | 4.059 | 48,425 | +1,729 | 0.00% | 196,558 |
| 2011-11-25 | 2011-11-23 | 4.105 | 46,696 | +4,324 | 0.00% | 191,700 |
| 2011-11-23 | 2011-11-21 | 4.394 | 42,372 | -17,295 | 0.00% | 186,199 |
| 2011-11-14 | 2011-11-10 | 5.134 | 59,667 | +11,242 | 0.01% | 306,360 |
| 2011-11-01 | 2011-10-28 | 5.909 | 48,425 | +17,294 | 0.00% | 286,158 |
| 2011-10-17 | 2011-10-13 | 5.077 | 31,131 | +3,459 | 0.00% | 158,042 |
| 2011-10-14 | 2011-10-12 | 4.591 | 27,672 | -1,729 | 0.00% | 127,042 |
| 2011-10-13 | 2011-10-11 | 4.498 | 29,401 | -2,594 | 0.00% | 132,259 |
| 2011-09-27 | 2011-09-23 | 4.498 | 31,995 | -2,595 | 0.00% | 143,928 |
| 2011-09-26 | 2011-09-22 | 4.649 | 34,590 | +5,189 | 0.00% | 160,802 |
| 2011-09-20 | 2011-09-16 | 5.192 | 29,401 | -1,730 | 0.00% | 152,659 |
| 2011-09-19 | 2011-09-15 | 5.042 | 31,131 | +1,730 | 0.00% | 156,962 |
| 2011-09-06 | 2011-09-02 | 5.921 | 29,401 | -3,459 | 0.00% | 174,079 |
| 2011-09-05 | 2011-09-01 | 5.678 | 32,860 | +1,729 | 0.00% | 186,580 |
| 2011-08-24 | 2011-08-22 | 4.834 | 31,131 | -3,459 | 0.00% | 150,482 |
| 2011-08-23 | 2011-08-19 | 4.996 | 34,590 | -2,594 | 0.00% | 172,802 |
| 2011-08-18 | 2011-08-16 | 5.273 | 37,184 | +3,459 | 0.00% | 196,081 |
| 2011-08-15 | 2011-08-11 | 4.845 | 33,725 | -25,942 | 0.00% | 163,411 |
| 2011-08-11 | 2011-08-09 | 5.215 | 59,667 | +5,188 | 0.01% | 311,190 |
| 2011-07-27 | 2011-07-25 | 6.927 | 54,479 | +1,730 | 0.00% | 377,373 |
| 2011-07-11 | 2011-07-07 | 9.830 | 52,749 | +865 | 0.00% | 518,499 |
| 2011-06-13 | 2011-06-09 | 9.922 | 51,884 | +21,618 | 0.00% | 514,797 |
| 2011-06-10 | 2011-06-08 | 9.887 | 30,266 | +5,189 | 0.00% | 299,251 |
| 2011-06-02 | 2011-05-31 | 11.588 | 25,077 | +827 | 0.00% | 290,595 |
| 2011-05-04 | 2011-04-29 | 12.294 | 24,250 | -8,362 | 0.00% | 298,122 |
| 2011-05-03 | 2011-04-28 | 12.509 | 32,612 | +8,362 | 0.00% | 407,941 |
| 2011-04-14 | 2011-04-12 | 13.705 | 24,250 | -3,345 | 0.00% | 332,342 |
| 2011-03-21 | 2011-03-17 | 15.044 | 27,595 | +837 | 0.00% | 415,145 |
| 2011-03-18 | 2011-03-16 | 14.159 | 26,758 | -2,509 | 0.00% | 378,873 |
| 2011-03-16 | 2011-03-14 | 13.250 | 29,267 | -6,690 | 0.00% | 387,799 |
| 2011-03-15 | 2011-03-11 | 12.939 | 35,957 | +8,362 | 0.00% | 465,264 |
| 2011-03-09 | 2011-03-07 | 13.944 | 27,595 | +837 | 0.00% | 384,784 |
| 2011-03-08 | 2011-03-04 | 13.729 | 26,758 | +2,508 | 0.00% | 367,353 |
| 2011-01-10 | 2011-01-06 | 14.925 | 24,250 | +2,509 | 0.00% | 361,922 |
| 2011-01-04 | 2010-12-31 | 14.398 | 21,741 | -5,017 | 0.00% | 313,036 |
| 2011-01-03 | 2010-12-29 | 13.753 | 26,758 | +5,017 | 0.00% | 367,993 |
| 2010-12-22 | 2010-12-20 | 14.398 | 21,741 | -836 | 0.00% | 313,036 |
| 2010-12-21 | 2010-12-17 | 15.212 | 22,577 | +836 | 0.00% | 343,433 |
| 2010-12-15 | 2010-12-13 | 16.192 | 21,741 | -836 | 0.00% | 352,036 |
| 2010-12-14 | 2010-12-10 | 16.336 | 22,577 | +836 | 0.00% | 368,812 |
| 2010-12-03 | 2010-12-01 | 17.029 | 21,741 | +2,508 | 0.00% | 370,235 |
| 2010-11-18 | 2010-11-16 | 18.249 | 19,233 | -2,508 | 0.00% | 350,986 |
| 2010-11-11 | 2010-11-09 | 19.493 | 21,741 | -836 | 0.00% | 423,795 |
| 2010-11-08 | 2010-11-04 | 19.445 | 22,577 | +1,672 | 0.00% | 439,011 |
| 2010-11-05 | 2010-11-03 | 19.302 | 20,905 | +836 | 0.00% | 403,499 |
| 2010-11-02 | 2010-10-29 | 18.943 | 20,069 | -10,034 | 0.00% | 380,163 |
| 2010-10-29 | 2010-10-27 | 18.991 | 30,103 | +8,362 | 0.00% | 571,674 |
| 2010-10-27 | 2010-10-25 | 19.780 | 21,741 | -3,345 | 0.00% | 430,035 |
| 2010-10-26 | 2010-10-22 | 19.684 | 25,086 | -836 | 0.00% | 493,798 |
| 2010-10-22 | 2010-10-20 | 19.995 | 25,922 | +836 | 0.00% | 518,314 |
| 2010-10-07 | 2010-10-05 | 20.832 | 25,086 | -836 | 0.00% | 522,598 |
| 2010-10-05 | 2010-09-30 | 20.139 | 25,922 | +2,508 | 0.00% | 522,034 |
| 2010-09-16 | 2010-09-14 | 20.665 | 23,414 | +837 | 0.00% | 483,847 |
| 2010-09-15 | 2010-09-13 | 20.784 | 22,577 | +2,508 | 0.00% | 469,250 |
| 2010-09-14 | 2010-09-10 | 20.593 | 20,069 | -836 | 0.00% | 413,283 |
| 2010-09-07 | 2010-09-03 | 21.622 | 20,905 | +2,509 | 0.00% | 451,999 |
| 2010-09-02 | 2010-08-31 | 20.737 | 18,396 | -2,509 | 0.00% | 381,470 |
| 2010-08-24 | 2010-08-20 | 20.210 | 20,905 | +836 | 0.00% | 422,499 |
| 2010-08-03 | 2010-07-30 | 21.239 | 20,069 | +7,526 | 0.00% | 426,243 |
| 2010-07-27 | 2010-07-23 | 20.713 | 12,543 | -8,362 | 0.00% | 259,799 |
| 2010-07-08 | 2010-07-06 | 19.015 | 20,905 | +8,362 | 0.00% | 397,499 |
| 2010-07-06 | 2010-07-02 | 19.158 | 12,543 | -10,034 | 0.00% | 240,299 |
| 2010-07-05 | 2010-06-30 | 19.804 | 22,577 | -2,509 | 0.00% | 447,111 |
| 2010-06-29 | 2010-06-25 | 20.258 | 25,086 | +3,345 | 0.00% | 508,198 |
| 2010-06-10 | 2010-06-08 | 21.164 | 21,741 | +390 | 0.00% | 460,130 |
| 2010-06-01 | 2010-05-28 | 21.919 | 21,351 | +2,463 | 0.00% | 467,996 |
| 2010-04-26 | 2010-04-22 | 22.406 | 18,888 | +3,285 | 0.00% | 423,209 |
| 2010-04-07 | 2010-03-31 | 20.896 | 15,603 | +4,927 | 0.00% | 326,045 |
| 2009-06-11 | 2009-06-09 | 19.597 | 10,676 | +168 | 0.00% | 209,213 |
| 2009-05-05 | 2009-04-30 | 17.320 | 10,508 | -808 | 0.00% | 182,001 |
| 2009-02-27 | 2009-02-25 | 12.372 | 11,316 | +4,041 | 0.00% | 139,997 |
| 2008-12-12 | 2008-12-10 | 9.019 | 7,275 | -16,166 | 0.00% | 65,612 |
| 2008-12-10 | 2008-12-08 | 8.833 | 23,441 | +14,550 | 0.00% | 207,062 |
| 2008-12-08 | 2008-12-04 | 8.413 | 8,891 | +1,616 | 0.00% | 74,797 |
| 2008-09-26 | 2008-09-24 | 18.137 | 7,275 | -808 | 0.00% | 131,945 |
| 2008-07-04 | 2008-07-02 | 19.547 | 8,083 | -1,617 | 0.00% | 157,999 |
| 2008-06-30 | 2008-06-26 | 18.236 | 9,700 | +1,617 | 0.00% | 176,887 |
| 2008-06-12 | 2008-06-10 | 17.546 | 8,083 | +47 | 0.00% | 141,824 |
| 2008-03-20 | 2008-03-18 | 12.519 | 8,036 | -804 | 0.00% | 100,600 |
| 2008-03-14 | 2008-03-12 | 14.783 | 8,840 | -4,821 | 0.00% | 130,685 |
| 2008-03-07 | 2008-03-05 | 14.485 | 13,661 | +1,607 | 0.00% | 197,876 |
| 2008-03-06 | 2008-03-04 | 15.779 | 12,054 | +4,018 | 0.00% | 190,199 |
| 2008-01-14 | 2008-01-10 | 21.802 | 8,036 | -2,411 | 0.00% | 175,199 |
| 2007-12-05 | 2007-12-03 | 26.257 | 10,447 | -803 | 0.00% | 274,304 |
| 2007-12-04 | 2007-11-30 | 24.763 | 11,250 | +803 | 0.00% | 278,589 |
| 2007-11-07 | 2007-11-05 | 23.370 | 10,447 | -8,036 | 0.00% | 244,143 |
| 2007-11-05 | 2007-11-01 | 24.950 | 18,483 | -2,411 | 0.00% | 461,153 |
| 2007-11-01 | 2007-10-30 | 22.922 | 20,894 | +804 | 0.00% | 478,927 |
| 2007-10-24 | 2007-10-22 | 23.519 | 20,090 | +804 | 0.00% | 472,498 |
| 2007-10-23 | 2007-10-18 | 26.132 | 19,286 | +2,410 | 0.00% | 503,987 |
| 2007-10-17 | 2007-10-15 | 23.494 | 16,876 | -803 | 0.00% | 396,487 |
| 2007-10-16 | 2007-10-12 | 21.130 | 17,679 | +803 | 0.00% | 373,554 |
| 2007-10-15 | 2007-10-11 | 21.130 | 16,876 | -2,410 | 0.00% | 356,587 |
| 2007-10-10 | 2007-10-08 | 21.279 | 19,286 | -804 | 0.00% | 410,390 |
| 2007-10-08 | 2007-10-04 | 20.134 | 20,090 | -3,215 | 0.00% | 404,498 |
| 2007-10-04 | 2007-10-02 | 18.840 | 23,305 | -803 | 0.00% | 439,069 |
| 2007-09-25 | 2007-09-21 | 16.725 | 24,108 | -804 | 0.00% | 403,198 |
| 2007-09-24 | 2007-09-20 | 17.123 | 24,912 | -4,821 | 0.00% | 426,565 |
| 2007-09-19 | 2007-09-17 | 17.994 | 29,733 | -7,233 | 0.00% | 535,014 |
| 2007-09-18 | 2007-09-14 | 16.376 | 36,966 | -8,839 | 0.00% | 605,364 |
| 2007-09-17 | 2007-09-13 | 16.451 | 45,805 | +8,839 | 0.00% | 753,533 |
| 2007-09-07 | 2007-09-05 | 15.082 | 36,966 | +804 | 0.00% | 557,523 |
| 2007-08-31 | 2007-08-29 | 15.903 | 36,162 | -804 | 0.00% | 575,097 |
| 2007-08-30 | 2007-08-28 | 16.227 | 36,966 | -803 | 0.00% | 599,844 |
| 2007-08-22 | 2007-08-20 | 14.261 | 37,769 | -804 | 0.00% | 538,615 |
| 2007-08-17 | 2007-08-15 | 15.928 | 38,573 | +1,607 | 0.00% | 614,400 |
| 2007-08-09 | 2007-08-07 | 16.351 | 36,966 | +804 | 0.00% | 604,444 |
| 2007-08-07 | 2007-08-03 | 17.222 | 36,162 | +3,214 | 0.00% | 622,797 |
| 2007-08-06 | 2007-08-02 | 16.725 | 32,948 | -27,322 | 0.00% | 551,044 |
| 2007-08-03 | 2007-08-01 | 17.646 | 60,270 | +4,821 | 0.01% | 1,063,495 |
| 2007-08-02 | 2007-07-31 | 18.517 | 55,449 | +32,144 | 0.01% | 1,026,726 |
| 2007-07-30 | 2007-07-26 | 18.392 | 23,305 | +4,822 | 0.00% | 428,629 |
| 2007-07-27 | 2007-07-25 | 18.616 | 18,483 | +4,018 | 0.00% | 344,082 |
| 2007-07-24 | 2007-07-20 | 19.562 | 14,465 | -803 | 0.00% | 282,963 |
| 2007-07-23 | 2007-07-19 | 19.562 | 15,268 | -3,215 | 0.00% | 298,671 |
| 2007-07-20 | 2007-07-18 | 19.064 | 18,483 | -100,450 | 0.00% | 352,362 |
| 2007-07-19 | 2007-07-17 | 18.367 | 118,933 | +3,214 | 0.01% | 2,184,473 |
| 2007-07-17 | 2007-07-13 | 17.297 | 115,719 | -2,411 | 0.01% | 2,001,601 |
| 2007-07-16 | 2007-07-12 | 16.650 | 118,130 | -9,643 | 0.01% | 1,966,864 |
| 2007-07-13 | 2007-07-11 | 17.023 | 127,773 | +4,018 | 0.01% | 2,175,120 |
| 2007-07-12 | 2007-07-10 | 17.471 | 123,755 | +1,607 | 0.01% | 2,162,160 |
| 2007-07-11 | 2007-07-09 | 18.019 | 122,148 | -2,411 | 0.01% | 2,200,964 |
| 2007-07-09 | 2007-07-05 | 18.517 | 124,559 | +7,233 | 0.01% | 2,306,407 |
| 2007-07-06 | 2007-07-04 | 17.422 | 117,326 | 0.01% | 2,043,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy