History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 181,000 | +0 | 0.01% | 316,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 181,000 | +0 | 0.01% | 318,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2025-10-09 | 2025-10-06 | 1.880 | 181,000 | +0 | 0.01% | 340,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2025-10-06 | 2025-10-02 | 1.890 | 181,000 | +0 | 0.01% | 342,090 |
| 2025-10-03 | 2025-09-30 | 1.720 | 181,000 | +0 | 0.01% | 311,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 181,000 | +0 | 0.01% | 325,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 181,000 | +0 | 0.01% | 314,940 |
| 2025-09-29 | 2025-09-25 | 1.650 | 181,000 | +0 | 0.01% | 298,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 181,000 | +0 | 0.01% | 284,170 |
| 2025-09-25 | 2025-09-23 | 1.490 | 181,000 | +0 | 0.01% | 269,690 |
| 2025-09-24 | 2025-09-22 | 1.500 | 181,000 | +0 | 0.01% | 271,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 181,000 | +0 | 0.01% | 267,880 |
| 2025-09-22 | 2025-09-18 | 1.500 | 181,000 | +0 | 0.01% | 271,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 181,000 | +0 | 0.01% | 271,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 181,000 | +0 | 0.01% | 267,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 181,000 | +0 | 0.01% | 271,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 181,000 | +0 | 0.01% | 276,930 |
| 2025-09-15 | 2025-09-11 | 1.520 | 181,000 | +0 | 0.01% | 275,120 |
| 2025-09-12 | 2025-09-10 | 1.500 | 181,000 | +0 | 0.01% | 271,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 181,000 | +0 | 0.01% | 287,790 |
| 2025-09-10 | 2025-09-08 | 1.630 | 181,000 | +0 | 0.01% | 295,030 |
| 2025-09-09 | 2025-09-05 | 1.550 | 181,000 | +0 | 0.01% | 280,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 181,000 | +0 | 0.01% | 249,780 |
| 2025-09-05 | 2025-09-03 | 1.330 | 181,000 | +0 | 0.01% | 240,730 |
| 2025-09-04 | 2025-09-02 | 1.310 | 181,000 | +0 | 0.01% | 237,110 |
| 2025-09-03 | 2025-09-01 | 1.310 | 181,000 | +0 | 0.01% | 237,110 |
| 2025-09-02 | 2025-08-29 | 1.310 | 181,000 | +0 | 0.01% | 237,110 |
| 2025-09-01 | 2025-08-28 | 1.330 | 181,000 | +0 | 0.01% | 240,730 |
| 2025-08-29 | 2025-08-27 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 181,000 | +0 | 0.01% | 238,920 |
| 2025-08-27 | 2025-08-25 | 1.280 | 181,000 | +0 | 0.01% | 231,680 |
| 2025-08-26 | 2025-08-22 | 1.270 | 181,000 | +0 | 0.01% | 229,870 |
| 2025-08-25 | 2025-08-21 | 1.260 | 181,000 | +0 | 0.01% | 228,060 |
| 2025-08-22 | 2025-08-20 | 1.270 | 181,000 | +0 | 0.01% | 229,870 |
| 2025-08-21 | 2025-08-19 | 1.290 | 181,000 | +0 | 0.01% | 233,490 |
| 2025-08-20 | 2025-08-18 | 1.310 | 181,000 | +0 | 0.01% | 237,110 |
| 2025-08-19 | 2025-08-15 | 1.350 | 181,000 | +0 | 0.01% | 244,350 |
| 2025-08-18 | 2025-08-14 | 1.380 | 181,000 | +0 | 0.01% | 249,780 |
| 2025-08-15 | 2025-08-13 | 1.380 | 181,000 | +0 | 0.01% | 249,780 |
| 2025-08-14 | 2025-08-12 | 1.370 | 181,000 | +0 | 0.01% | 247,970 |
| 2025-08-13 | 2025-08-11 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 181,000 | +0 | 0.01% | 244,350 |
| 2025-08-11 | 2025-08-07 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2025-08-08 | 2025-08-06 | 1.380 | 181,000 | +0 | 0.01% | 249,780 |
| 2025-08-07 | 2025-08-05 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2025-08-06 | 2025-08-04 | 1.370 | 181,000 | +0 | 0.01% | 247,970 |
| 2025-08-05 | 2025-08-01 | 1.380 | 181,000 | +0 | 0.01% | 249,780 |
| 2025-08-04 | 2025-07-31 | 1.390 | 181,000 | +0 | 0.01% | 251,590 |
| 2025-08-01 | 2025-07-30 | 1.350 | 181,000 | +0 | 0.01% | 244,350 |
| 2025-07-31 | 2025-07-29 | 1.300 | 181,000 | +0 | 0.01% | 235,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 181,000 | +0 | 0.01% | 224,440 |
| 2025-07-29 | 2025-07-25 | 1.250 | 181,000 | +0 | 0.01% | 226,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 181,000 | +0 | 0.01% | 224,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 181,000 | +0 | 0.01% | 226,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 181,000 | +0 | 0.01% | 228,060 |
| 2025-07-23 | 2025-07-21 | 1.230 | 181,000 | +0 | 0.01% | 222,630 |
| 2025-07-22 | 2025-07-18 | 1.220 | 181,000 | +0 | 0.01% | 220,820 |
| 2025-07-21 | 2025-07-17 | 1.240 | 181,000 | +0 | 0.01% | 224,440 |
| 2025-07-18 | 2025-07-16 | 1.240 | 181,000 | +0 | 0.01% | 224,440 |
| 2025-07-17 | 2025-07-15 | 1.250 | 181,000 | +0 | 0.01% | 226,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 181,000 | +0 | 0.01% | 226,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 181,000 | +0 | 0.01% | 228,060 |
| 2025-07-14 | 2025-07-10 | 1.260 | 181,000 | +0 | 0.01% | 228,060 |
| 2025-07-11 | 2025-07-09 | 1.270 | 181,000 | +0 | 0.01% | 229,870 |
| 2025-07-10 | 2025-07-08 | 1.230 | 181,000 | +0 | 0.01% | 222,630 |
| 2025-07-09 | 2025-07-07 | 1.230 | 181,000 | +0 | 0.01% | 222,630 |
| 2025-07-08 | 2025-07-04 | 1.240 | 181,000 | +0 | 0.01% | 224,440 |
| 2025-07-07 | 2025-07-03 | 1.210 | 181,000 | +0 | 0.01% | 219,010 |
| 2025-07-04 | 2025-07-02 | 1.220 | 181,000 | +0 | 0.01% | 220,820 |
| 2025-07-03 | 2025-06-30 | 1.230 | 181,000 | +0 | 0.01% | 222,630 |
| 2025-07-02 | 2025-06-27 | 1.210 | 181,000 | +0 | 0.01% | 219,010 |
| 2025-06-30 | 2025-06-26 | 1.230 | 181,000 | +0 | 0.01% | 222,630 |
| 2025-06-27 | 2025-06-25 | 1.290 | 181,000 | +0 | 0.01% | 233,490 |
| 2025-06-26 | 2025-06-24 | 1.280 | 181,000 | +0 | 0.01% | 231,680 |
| 2025-06-25 | 2025-06-23 | 1.300 | 181,000 | +0 | 0.01% | 235,300 |
| 2025-06-24 | 2025-06-20 | 1.270 | 181,000 | +0 | 0.01% | 229,870 |
| 2025-06-23 | 2025-06-19 | 1.260 | 181,000 | +0 | 0.01% | 228,060 |
| 2025-06-20 | 2025-06-18 | 1.370 | 181,000 | +0 | 0.01% | 247,970 |
| 2025-06-19 | 2025-06-17 | 1.390 | 181,000 | +0 | 0.01% | 251,590 |
| 2025-06-18 | 2025-06-16 | 1.270 | 181,000 | +0 | 0.01% | 229,870 |
| 2025-06-17 | 2025-06-13 | 1.190 | 181,000 | +0 | 0.01% | 215,390 |
| 2025-06-16 | 2025-06-12 | 1.140 | 181,000 | +0 | 0.01% | 206,340 |
| 2025-06-13 | 2025-06-11 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2025-06-12 | 2025-06-10 | 1.010 | 181,000 | +0 | 0.01% | 182,810 |
| 2025-06-11 | 2025-06-09 | 0.940 | 181,000 | +0 | 0.01% | 170,140 |
| 2025-06-10 | 2025-06-06 | 0.930 | 181,000 | +0 | 0.01% | 168,330 |
| 2025-06-09 | 2025-06-05 | 0.900 | 181,000 | +0 | 0.01% | 162,900 |
| 2025-06-06 | 2025-06-04 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2025-06-05 | 2025-06-03 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-06-04 | 2025-06-02 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-06-03 | 2025-05-30 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-06-02 | 2025-05-29 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2025-05-30 | 2025-05-28 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2025-05-29 | 2025-05-27 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2025-05-28 | 2025-05-26 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-05-27 | 2025-05-23 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-26 | 2025-05-22 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-23 | 2025-05-21 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-05-22 | 2025-05-20 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-21 | 2025-05-19 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-20 | 2025-05-16 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-19 | 2025-05-15 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-16 | 2025-05-14 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-15 | 2025-05-13 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-05-13 | 2025-05-09 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-05-12 | 2025-05-08 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-05-09 | 2025-05-07 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-05-08 | 2025-05-06 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-05-07 | 2025-05-02 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-05-06 | 2025-04-30 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-05-02 | 2025-04-29 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-04-30 | 2025-04-28 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-04-29 | 2025-04-25 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-04-28 | 2025-04-24 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-04-25 | 2025-04-23 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2025-04-24 | 2025-04-22 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2025-04-23 | 2025-04-17 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-04-22 | 2025-04-16 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-04-17 | 2025-04-15 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2025-04-16 | 2025-04-14 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-04-15 | 2025-04-11 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2025-04-14 | 2025-04-10 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-04-11 | 2025-04-09 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-04-10 | 2025-04-08 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-04-09 | 2025-04-07 | 0.790 | 181,000 | +0 | 0.01% | 142,990 |
| 2025-04-08 | 2025-04-03 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-04-07 | 2025-04-02 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2025-04-03 | 2025-04-01 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-04-01 | 2025-03-28 | 0.890 | 181,000 | +0 | 0.01% | 161,090 |
| 2025-03-31 | 2025-03-27 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-03-28 | 2025-03-26 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2025-03-27 | 2025-03-25 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2025-03-26 | 2025-03-24 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-03-25 | 2025-03-21 | 0.890 | 181,000 | +0 | 0.01% | 161,090 |
| 2025-03-24 | 2025-03-20 | 0.900 | 181,000 | +0 | 0.01% | 162,900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 181,000 | +0 | 0.01% | 162,900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 181,000 | +0 | 0.01% | 161,090 |
| 2025-03-19 | 2025-03-17 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2025-03-18 | 2025-03-14 | 0.890 | 181,000 | +0 | 0.01% | 161,090 |
| 2025-03-17 | 2025-03-13 | 0.900 | 181,000 | +0 | 0.01% | 162,900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-03-13 | 2025-03-11 | 0.800 | 181,000 | +0 | 0.01% | 144,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-03-11 | 2025-03-07 | 0.920 | 181,000 | +0 | 0.01% | 166,520 |
| 2025-03-10 | 2025-03-06 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-03-07 | 2025-03-05 | 0.930 | 181,000 | +0 | 0.01% | 168,330 |
| 2025-03-06 | 2025-03-04 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-03-05 | 2025-03-03 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-03-04 | 2025-02-28 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-03-03 | 2025-02-27 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-02-28 | 2025-02-26 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-02-27 | 2025-02-25 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-02-26 | 2025-02-24 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-02-25 | 2025-02-21 | 0.930 | 181,000 | +0 | 0.01% | 168,330 |
| 2025-02-24 | 2025-02-20 | 0.930 | 181,000 | +0 | 0.01% | 168,330 |
| 2025-02-21 | 2025-02-19 | 0.950 | 181,000 | +0 | 0.01% | 171,950 |
| 2025-02-20 | 2025-02-18 | 0.920 | 181,000 | +0 | 0.01% | 166,520 |
| 2025-02-19 | 2025-02-17 | 0.920 | 181,000 | +0 | 0.01% | 166,520 |
| 2025-02-18 | 2025-02-14 | 0.920 | 181,000 | +0 | 0.01% | 166,520 |
| 2025-02-17 | 2025-02-13 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-02-14 | 2025-02-12 | 0.920 | 181,000 | +0 | 0.01% | 166,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 181,000 | +0 | 0.01% | 162,900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 181,000 | +0 | 0.01% | 171,950 |
| 2025-02-11 | 2025-02-07 | 0.910 | 181,000 | +0 | 0.01% | 164,710 |
| 2025-02-10 | 2025-02-06 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2025-02-07 | 2025-02-05 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2025-02-06 | 2025-02-04 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2025-02-05 | 2025-02-03 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2025-02-04 | 2025-01-28 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2025-02-03 | 2025-01-24 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2025-01-27 | 2025-01-23 | 0.810 | 181,000 | +0 | 0.01% | 146,610 |
| 2025-01-24 | 2025-01-22 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-01-23 | 2025-01-21 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-01-22 | 2025-01-20 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-01-21 | 2025-01-17 | 0.780 | 181,000 | +0 | 0.01% | 141,180 |
| 2025-01-20 | 2025-01-16 | 0.760 | 181,000 | +0 | 0.01% | 137,560 |
| 2025-01-17 | 2025-01-15 | 0.760 | 181,000 | +0 | 0.01% | 137,560 |
| 2025-01-16 | 2025-01-14 | 0.780 | 181,000 | +0 | 0.01% | 141,180 |
| 2025-01-15 | 2025-01-13 | 0.750 | 181,000 | +0 | 0.01% | 135,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 181,000 | +0 | 0.01% | 142,990 |
| 2025-01-13 | 2025-01-09 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-01-10 | 2025-01-08 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-01-09 | 2025-01-07 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2025-01-08 | 2025-01-06 | 0.810 | 181,000 | +0 | 0.01% | 146,610 |
| 2025-01-07 | 2025-01-03 | 0.810 | 181,000 | +0 | 0.01% | 146,610 |
| 2025-01-06 | 2025-01-02 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2025-01-03 | 2024-12-31 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2025-01-02 | 2024-12-27 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2024-12-30 | 2024-12-24 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-12-27 | 2024-12-20 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-12-23 | 2024-12-19 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2024-12-20 | 2024-12-18 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2024-12-19 | 2024-12-17 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2024-12-18 | 2024-12-16 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-12-17 | 2024-12-13 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2024-12-16 | 2024-12-12 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-12-12 | 2024-12-10 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2024-12-11 | 2024-12-09 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2024-12-10 | 2024-12-06 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2024-12-09 | 2024-12-05 | 0.810 | 181,000 | +0 | 0.01% | 146,610 |
| 2024-12-06 | 2024-12-04 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2024-12-05 | 2024-12-03 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2024-12-04 | 2024-12-02 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2024-12-03 | 2024-11-29 | 0.810 | 181,000 | +0 | 0.01% | 146,610 |
| 2024-12-02 | 2024-11-28 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2024-11-29 | 2024-11-27 | 0.950 | 181,000 | +0 | 0.01% | 171,950 |
| 2024-11-28 | 2024-11-26 | 0.940 | 181,000 | +0 | 0.01% | 170,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 181,000 | +0 | 0.01% | 182,810 |
| 2024-11-26 | 2024-11-22 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-11-25 | 2024-11-21 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-11-22 | 2024-11-20 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-11-21 | 2024-11-19 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-11-20 | 2024-11-18 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-11-19 | 2024-11-15 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-11-18 | 2024-11-14 | 1.000 | 181,000 | +0 | 0.01% | 181,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-11-14 | 2024-11-12 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-11-13 | 2024-11-11 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-11-12 | 2024-11-08 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-11-11 | 2024-11-07 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-11-08 | 2024-11-06 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-11-07 | 2024-11-05 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-11-06 | 2024-11-04 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-11-05 | 2024-11-01 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-11-04 | 2024-10-31 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-11-01 | 2024-10-30 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-10-30 | 2024-10-28 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-10-29 | 2024-10-25 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-10-28 | 2024-10-24 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-10-25 | 2024-10-23 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-10-24 | 2024-10-22 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-10-23 | 2024-10-21 | 1.040 | 181,000 | +0 | 0.01% | 188,240 |
| 2024-10-22 | 2024-10-18 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-10-21 | 2024-10-17 | 1.020 | 181,000 | +0 | 0.01% | 184,620 |
| 2024-10-18 | 2024-10-16 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-10-17 | 2024-10-15 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-10-16 | 2024-10-14 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-10-15 | 2024-10-10 | 1.140 | 181,000 | +0 | 0.01% | 206,340 |
| 2024-10-14 | 2024-10-09 | 1.130 | 181,000 | +0 | 0.01% | 204,530 |
| 2024-10-10 | 2024-10-08 | 1.220 | 181,000 | +0 | 0.01% | 220,820 |
| 2024-10-09 | 2024-10-07 | 1.520 | 181,000 | +0 | 0.01% | 275,120 |
| 2024-10-08 | 2024-10-04 | 1.220 | 181,000 | +0 | 0.01% | 220,820 |
| 2024-10-07 | 2024-10-03 | 1.160 | 181,000 | +0 | 0.01% | 209,960 |
| 2024-10-04 | 2024-10-02 | 1.250 | 181,000 | +0 | 0.01% | 226,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 181,000 | +0 | 0.01% | 208,150 |
| 2024-10-02 | 2024-09-27 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-09-30 | 2024-09-26 | 0.970 | 181,000 | +0 | 0.01% | 175,570 |
| 2024-09-27 | 2024-09-25 | 0.960 | 181,000 | +0 | 0.01% | 173,760 |
| 2024-09-26 | 2024-09-24 | 0.950 | 181,000 | +0 | 0.01% | 171,950 |
| 2024-09-25 | 2024-09-23 | 0.970 | 181,000 | +0 | 0.01% | 175,570 |
| 2024-09-24 | 2024-09-20 | 0.950 | 181,000 | +0 | 0.01% | 171,950 |
| 2024-09-23 | 2024-09-19 | 0.950 | 181,000 | +0 | 0.01% | 171,950 |
| 2024-09-20 | 2024-09-17 | 0.980 | 181,000 | +0 | 0.01% | 177,380 |
| 2024-09-19 | 2024-09-16 | 0.980 | 181,000 | +0 | 0.01% | 177,380 |
| 2024-09-17 | 2024-09-13 | 0.970 | 181,000 | +0 | 0.01% | 175,570 |
| 2024-09-16 | 2024-09-12 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-09-13 | 2024-09-11 | 1.020 | 181,000 | +0 | 0.01% | 184,620 |
| 2024-09-12 | 2024-09-10 | 1.020 | 181,000 | +0 | 0.01% | 184,620 |
| 2024-09-11 | 2024-09-09 | 1.020 | 181,000 | +0 | 0.01% | 184,620 |
| 2024-09-10 | 2024-09-05 | 1.020 | 181,000 | +0 | 0.01% | 184,620 |
| 2024-09-09 | 2024-09-04 | 1.010 | 181,000 | +0 | 0.01% | 182,810 |
| 2024-09-05 | 2024-09-03 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-09-04 | 2024-09-02 | 1.040 | 181,000 | +0 | 0.01% | 188,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-09-02 | 2024-08-29 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-08-30 | 2024-08-28 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-08-29 | 2024-08-27 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-08-28 | 2024-08-26 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-08-27 | 2024-08-23 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-08-26 | 2024-08-22 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-08-23 | 2024-08-21 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-08-21 | 2024-08-19 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-08-20 | 2024-08-16 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-08-19 | 2024-08-15 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-08-16 | 2024-08-14 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-08-14 | 2024-08-12 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-08-13 | 2024-08-09 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-08-12 | 2024-08-08 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-08-09 | 2024-08-07 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-08-08 | 2024-08-06 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-08-07 | 2024-08-05 | 1.040 | 181,000 | +0 | 0.01% | 188,240 |
| 2024-08-06 | 2024-08-02 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-08-05 | 2024-08-01 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-08-02 | 2024-07-31 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-08-01 | 2024-07-30 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-07-31 | 2024-07-29 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-07-30 | 2024-07-26 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-07-29 | 2024-07-25 | 1.040 | 181,000 | +0 | 0.01% | 188,240 |
| 2024-07-26 | 2024-07-24 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-07-25 | 2024-07-23 | 1.130 | 181,000 | +0 | 0.01% | 204,530 |
| 2024-07-24 | 2024-07-22 | 1.150 | 181,000 | +0 | 0.01% | 208,150 |
| 2024-07-23 | 2024-07-19 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2024-07-22 | 2024-07-18 | 1.130 | 181,000 | +0 | 0.01% | 204,530 |
| 2024-07-19 | 2024-07-17 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-07-16 | 2024-07-12 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-07-15 | 2024-07-11 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-07-12 | 2024-07-10 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-07-11 | 2024-07-09 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-07-10 | 2024-07-08 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-07-09 | 2024-07-05 | 1.090 | 181,000 | +0 | 0.01% | 197,290 |
| 2024-07-08 | 2024-07-04 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-07-05 | 2024-07-03 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-07-04 | 2024-07-02 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-07-03 | 2024-06-28 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-07-02 | 2024-06-27 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-06-28 | 2024-06-26 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2024-06-27 | 2024-06-25 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-06-26 | 2024-06-24 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-06-25 | 2024-06-21 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-06-24 | 2024-06-20 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2024-06-21 | 2024-06-19 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-06-20 | 2024-06-18 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-06-19 | 2024-06-17 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-06-18 | 2024-06-14 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-06-17 | 2024-06-13 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-06-14 | 2024-06-12 | 1.060 | 181,000 | +0 | 0.01% | 191,860 |
| 2024-06-13 | 2024-06-11 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-06-12 | 2024-06-07 | 1.130 | 181,000 | +0 | 0.01% | 204,530 |
| 2024-06-11 | 2024-06-06 | 1.120 | 181,000 | +0 | 0.01% | 202,720 |
| 2024-06-07 | 2024-06-05 | 1.140 | 181,000 | +0 | 0.01% | 206,340 |
| 2024-06-06 | 2024-06-04 | 1.140 | 181,000 | +0 | 0.01% | 206,340 |
| 2024-06-05 | 2024-06-03 | 1.150 | 181,000 | +0 | 0.01% | 208,150 |
| 2024-06-04 | 2024-05-31 | 1.100 | 181,000 | +0 | 0.01% | 199,100 |
| 2024-06-03 | 2024-05-30 | 1.150 | 181,000 | +0 | 0.01% | 208,150 |
| 2024-05-31 | 2024-05-29 | 1.150 | 181,000 | +0 | 0.01% | 208,150 |
| 2024-05-30 | 2024-05-28 | 1.130 | 181,000 | +0 | 0.01% | 204,530 |
| 2024-05-29 | 2024-05-27 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-05-28 | 2024-05-24 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-05-27 | 2024-05-23 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-05-24 | 2024-05-22 | 1.160 | 181,000 | +0 | 0.01% | 209,960 |
| 2024-05-23 | 2024-05-21 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-05-22 | 2024-05-20 | 1.110 | 181,000 | +0 | 0.01% | 200,910 |
| 2024-05-21 | 2024-05-17 | 1.050 | 181,000 | +0 | 0.01% | 190,050 |
| 2024-05-20 | 2024-05-16 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-05-17 | 2024-05-14 | 1.040 | 181,000 | +0 | 0.01% | 188,240 |
| 2024-05-16 | 2024-05-13 | 1.080 | 181,000 | +0 | 0.01% | 195,480 |
| 2024-05-14 | 2024-05-10 | 0.980 | 181,000 | +0 | 0.01% | 177,380 |
| 2024-05-13 | 2024-05-09 | 0.980 | 181,000 | +0 | 0.01% | 177,380 |
| 2024-05-10 | 2024-05-08 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2024-05-09 | 2024-05-07 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2024-05-08 | 2024-05-06 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2024-05-07 | 2024-05-03 | 0.850 | 181,000 | +0 | 0.01% | 153,850 |
| 2024-05-06 | 2024-05-02 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-05-03 | 2024-04-30 | 0.790 | 181,000 | +0 | 0.01% | 142,990 |
| 2024-05-02 | 2024-04-29 | 0.800 | 181,000 | +0 | 0.01% | 144,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 181,000 | +0 | 0.01% | 135,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 181,000 | +0 | 0.01% | 135,750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 181,000 | +0 | 0.01% | 132,130 |
| 2024-04-25 | 2024-04-23 | 0.720 | 181,000 | +0 | 0.01% | 130,320 |
| 2024-04-24 | 2024-04-22 | 0.720 | 181,000 | +0 | 0.01% | 130,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 181,000 | +0 | 0.01% | 126,700 |
| 2024-04-22 | 2024-04-18 | 0.700 | 181,000 | +0 | 0.01% | 126,700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 181,000 | +0 | 0.01% | 121,270 |
| 2024-04-18 | 2024-04-16 | 0.700 | 181,000 | +0 | 0.01% | 126,700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 181,000 | +0 | 0.01% | 137,560 |
| 2024-04-16 | 2024-04-12 | 0.780 | 181,000 | +0 | 0.01% | 141,180 |
| 2024-04-15 | 2024-04-11 | 0.820 | 181,000 | +0 | 0.01% | 148,420 |
| 2024-04-12 | 2024-04-10 | 0.830 | 181,000 | +0 | 0.01% | 150,230 |
| 2024-04-11 | 2024-04-09 | 0.880 | 181,000 | +0 | 0.01% | 159,280 |
| 2024-04-10 | 2024-04-08 | 0.780 | 181,000 | +0 | 0.01% | 141,180 |
| 2024-04-09 | 2024-04-05 | 0.770 | 181,000 | +0 | 0.01% | 139,370 |
| 2024-04-08 | 2024-04-03 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-04-05 | 2024-04-02 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-04-03 | 2024-03-28 | 0.770 | 181,000 | +0 | 0.01% | 139,370 |
| 2024-04-02 | 2024-03-27 | 0.770 | 181,000 | +0 | 0.01% | 139,370 |
| 2024-03-28 | 2024-03-26 | 0.800 | 181,000 | +0 | 0.01% | 144,800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-03-26 | 2024-03-22 | 0.790 | 181,000 | +0 | 0.01% | 142,990 |
| 2024-03-25 | 2024-03-21 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2024-03-22 | 2024-03-20 | 0.840 | 181,000 | +0 | 0.01% | 152,040 |
| 2024-03-21 | 2024-03-19 | 0.900 | 181,000 | +0 | 0.01% | 162,900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 181,000 | +0 | 0.01% | 155,660 |
| 2024-03-19 | 2024-03-15 | 0.800 | 181,000 | +0 | 0.01% | 144,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 181,000 | +0 | 0.01% | 157,470 |
| 2024-03-15 | 2024-03-13 | 0.920 | 181,000 | +0 | 0.01% | 166,520 |
| 2024-03-14 | 2024-03-12 | 0.980 | 181,000 | +0 | 0.01% | 177,380 |
| 2024-03-13 | 2024-03-11 | 0.960 | 181,000 | +0 | 0.01% | 173,760 |
| 2024-03-12 | 2024-03-08 | 0.960 | 181,000 | +0 | 0.01% | 173,760 |
| 2024-03-11 | 2024-03-07 | 0.940 | 181,000 | +0 | 0.01% | 170,140 |
| 2024-03-08 | 2024-03-06 | 1.030 | 181,000 | +0 | 0.01% | 186,430 |
| 2024-03-07 | 2024-03-05 | 1.070 | 181,000 | +0 | 0.01% | 193,670 |
| 2024-03-06 | 2024-03-04 | 1.160 | 181,000 | +0 | 0.01% | 209,960 |
| 2024-03-05 | 2024-03-01 | 1.460 | 181,000 | +0 | 0.01% | 264,260 |
| 2024-03-04 | 2024-02-29 | 1.450 | 181,000 | +0 | 0.01% | 262,450 |
| 2024-03-01 | 2024-02-28 | 1.490 | 181,000 | +0 | 0.01% | 269,690 |
| 2024-02-29 | 2024-02-27 | 1.560 | 181,000 | +0 | 0.01% | 282,360 |
| 2024-02-28 | 2024-02-26 | 1.560 | 181,000 | +0 | 0.01% | 282,360 |
| 2024-02-27 | 2024-02-23 | 1.490 | 181,000 | +0 | 0.01% | 269,690 |
| 2024-02-26 | 2024-02-22 | 1.480 | 181,000 | +0 | 0.01% | 267,880 |
| 2024-02-23 | 2024-02-21 | 1.450 | 181,000 | +0 | 0.01% | 262,450 |
| 2024-02-22 | 2024-02-20 | 1.390 | 181,000 | +0 | 0.01% | 251,590 |
| 2024-02-21 | 2024-02-19 | 1.410 | 181,000 | +0 | 0.01% | 255,210 |
| 2024-02-20 | 2024-02-16 | 1.450 | 181,000 | +0 | 0.01% | 262,450 |
| 2024-02-19 | 2024-02-15 | 1.370 | 181,000 | +0 | 0.01% | 247,970 |
| 2024-02-16 | 2024-02-14 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2024-02-15 | 2024-02-09 | 1.330 | 181,000 | +0 | 0.01% | 240,730 |
| 2024-02-14 | 2024-02-07 | 1.350 | 181,000 | +0 | 0.01% | 244,350 |
| 2024-02-08 | 2024-02-06 | 1.340 | 181,000 | +0 | 0.01% | 242,540 |
| 2024-02-07 | 2024-02-05 | 1.280 | 181,000 | +0 | 0.01% | 231,680 |
| 2024-02-06 | 2024-02-02 | 1.370 | 181,000 | +0 | 0.01% | 247,970 |
| 2024-02-05 | 2024-02-01 | 1.390 | 181,000 | +0 | 0.01% | 251,590 |
| 2024-02-02 | 2024-01-31 | 1.350 | 181,000 | +0 | 0.01% | 244,350 |
| 2024-02-01 | 2024-01-30 | 1.340 | 181,000 | +0 | 0.01% | 242,540 |
| 2024-01-31 | 2024-01-29 | 1.400 | 181,000 | +0 | 0.01% | 253,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 181,000 | +0 | 0.01% | 267,880 |
| 2024-01-29 | 2024-01-25 | 1.490 | 181,000 | +0 | 0.01% | 269,690 |
| 2024-01-26 | 2024-01-24 | 1.440 | 181,000 | +0 | 0.01% | 260,640 |
| 2024-01-25 | 2024-01-23 | 1.420 | 181,000 | +0 | 0.01% | 257,020 |
| 2024-01-24 | 2024-01-22 | 1.430 | 181,000 | +0 | 0.01% | 258,830 |
| 2024-01-23 | 2024-01-19 | 1.400 | 181,000 | +0 | 0.01% | 253,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 181,000 | +0 | 0.01% | 253,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 181,000 | +0 | 0.01% | 249,780 |
| 2024-01-18 | 2024-01-16 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2024-01-17 | 2024-01-15 | 1.360 | 181,000 | +0 | 0.01% | 246,160 |
| 2024-01-16 | 2024-01-12 | 1.390 | 181,000 | +0 | 0.01% | 251,590 |
| 2024-01-15 | 2024-01-11 | 1.400 | 181,000 | +0 | 0.01% | 253,400 |
| 2024-01-12 | 2024-01-10 | 1.410 | 181,000 | +0 | 0.01% | 255,210 |
| 2024-01-11 | 2024-01-09 | 1.430 | 181,000 | +0 | 0.01% | 258,830 |
| 2024-01-10 | 2024-01-08 | 1.440 | 181,000 | +0 | 0.01% | 260,640 |
| 2024-01-09 | 2024-01-05 | 1.520 | 181,000 | +0 | 0.01% | 275,120 |
| 2024-01-08 | 2024-01-04 | 1.540 | 181,000 | +0 | 0.01% | 278,740 |
| 2024-01-05 | 2024-01-03 | 1.560 | 181,000 | +0 | 0.01% | 282,360 |
| 2024-01-04 | 2024-01-02 | 1.580 | 181,000 | +0 | 0.01% | 285,980 |
| 2024-01-03 | 2023-12-29 | 1.630 | 181,000 | +0 | 0.01% | 295,030 |
| 2024-01-02 | 2023-12-28 | 1.650 | 181,000 | +0 | 0.01% | 298,650 |
| 2023-12-29 | 2023-12-27 | 1.580 | 181,000 | +0 | 0.01% | 285,980 |
| 2023-12-28 | 2023-12-22 | 1.580 | 181,000 | +0 | 0.01% | 285,980 |
| 2023-12-27 | 2023-12-21 | 1.600 | 181,000 | +0 | 0.01% | 289,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 181,000 | +0 | 0.01% | 284,170 |
| 2023-12-21 | 2023-12-19 | 1.540 | 181,000 | +0 | 0.01% | 278,740 |
| 2023-12-20 | 2023-12-18 | 1.570 | 181,000 | +0 | 0.01% | 284,170 |
| 2023-12-19 | 2023-12-15 | 1.600 | 181,000 | +0 | 0.01% | 289,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 181,000 | +0 | 0.01% | 271,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 181,000 | +0 | 0.01% | 273,310 |
| 2023-12-14 | 2023-12-12 | 1.610 | 181,000 | +0 | 0.01% | 291,410 |
| 2023-12-13 | 2023-12-11 | 1.600 | 181,000 | +0 | 0.01% | 289,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 181,000 | +0 | 0.01% | 293,220 |
| 2023-12-11 | 2023-12-07 | 1.620 | 181,000 | +0 | 0.01% | 293,220 |
| 2023-12-08 | 2023-12-06 | 1.630 | 181,000 | +0 | 0.01% | 295,030 |
| 2023-12-07 | 2023-12-05 | 1.620 | 181,000 | +0 | 0.01% | 293,220 |
| 2023-12-06 | 2023-12-04 | 1.640 | 181,000 | +0 | 0.01% | 296,840 |
| 2023-12-05 | 2023-12-01 | 1.700 | 181,000 | +0 | 0.01% | 307,700 |
| 2023-12-04 | 2023-11-30 | 1.750 | 181,000 | +0 | 0.01% | 316,750 |
| 2023-12-01 | 2023-11-29 | 1.730 | 181,000 | +0 | 0.01% | 313,130 |
| 2023-11-30 | 2023-11-28 | 1.770 | 181,000 | +0 | 0.01% | 320,370 |
| 2023-11-29 | 2023-11-27 | 1.780 | 181,000 | +0 | 0.01% | 322,180 |
| 2023-11-28 | 2023-11-24 | 1.830 | 181,000 | +0 | 0.01% | 331,230 |
| 2023-11-27 | 2023-11-23 | 1.890 | 181,000 | +0 | 0.01% | 342,090 |
| 2023-11-24 | 2023-11-22 | 1.830 | 181,000 | +0 | 0.01% | 331,230 |
| 2023-11-23 | 2023-11-21 | 1.910 | 181,000 | +0 | 0.01% | 345,710 |
| 2023-11-22 | 2023-11-20 | 1.910 | 181,000 | +0 | 0.01% | 345,710 |
| 2023-11-21 | 2023-11-17 | 1.910 | 181,000 | +0 | 0.01% | 345,710 |
| 2023-11-20 | 2023-11-16 | 1.970 | 181,000 | +0 | 0.01% | 356,570 |
| 2023-11-17 | 2023-11-15 | 1.970 | 181,000 | +0 | 0.01% | 356,570 |
| 2023-11-16 | 2023-11-14 | 1.900 | 181,000 | +0 | 0.01% | 343,900 |
| 2023-11-15 | 2023-11-13 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2023-11-14 | 2023-11-10 | 1.860 | 181,000 | +0 | 0.01% | 336,660 |
| 2023-11-13 | 2023-11-09 | 1.880 | 181,000 | +0 | 0.01% | 340,280 |
| 2023-11-10 | 2023-11-08 | 1.940 | 181,000 | +0 | 0.01% | 351,140 |
| 2023-11-09 | 2023-11-07 | 1.990 | 181,000 | +0 | 0.01% | 360,190 |
| 2023-11-08 | 2023-11-06 | 2.000 | 181,000 | +0 | 0.01% | 362,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 181,000 | +0 | 0.01% | 360,190 |
| 2023-11-06 | 2023-11-02 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2023-11-03 | 2023-11-01 | 1.900 | 181,000 | +0 | 0.01% | 343,900 |
| 2023-11-02 | 2023-10-31 | 1.830 | 181,000 | +0 | 0.01% | 331,230 |
| 2023-11-01 | 2023-10-30 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2023-10-31 | 2023-10-27 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2023-10-30 | 2023-10-26 | 1.780 | 181,000 | +0 | 0.01% | 322,180 |
| 2023-10-27 | 2023-10-25 | 1.880 | 181,000 | +0 | 0.01% | 340,280 |
| 2023-10-26 | 2023-10-24 | 1.760 | 181,000 | +0 | 0.01% | 318,560 |
| 2023-10-25 | 2023-10-20 | 1.790 | 181,000 | +0 | 0.01% | 323,990 |
| 2023-10-24 | 2023-10-19 | 1.730 | 181,000 | +0 | 0.01% | 313,130 |
| 2023-10-20 | 2023-10-18 | 1.760 | 181,000 | +0 | 0.01% | 318,560 |
| 2023-10-19 | 2023-10-17 | 1.800 | 181,000 | +0 | 0.01% | 325,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 181,000 | +0 | 0.01% | 327,610 |
| 2023-10-17 | 2023-10-13 | 1.890 | 181,000 | +0 | 0.01% | 342,090 |
| 2023-10-16 | 2023-10-12 | 1.960 | 181,000 | +0 | 0.01% | 354,760 |
| 2023-10-13 | 2023-10-11 | 1.990 | 181,000 | +0 | 0.01% | 360,190 |
| 2023-10-12 | 2023-10-10 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2023-10-11 | 2023-10-09 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2023-10-10 | 2023-10-06 | 1.750 | 181,000 | +0 | 0.01% | 316,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 181,000 | +0 | 0.01% | 322,180 |
| 2023-10-06 | 2023-10-04 | 1.750 | 181,000 | +0 | 0.01% | 316,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 181,000 | +0 | 0.01% | 343,900 |
| 2023-10-04 | 2023-09-29 | 2.250 | 181,000 | +0 | 0.01% | 407,250 |
| 2023-10-03 | 2023-09-28 | 2.160 | 181,000 | +0 | 0.01% | 390,960 |
| 2023-09-29 | 2023-09-27 | 2.100 | 181,000 | +0 | 0.01% | 380,100 |
| 2023-09-28 | 2023-09-26 | 2.150 | 181,000 | +0 | 0.01% | 389,150 |
| 2023-09-27 | 2023-09-25 | 2.210 | 181,000 | +0 | 0.01% | 400,010 |
| 2023-09-26 | 2023-09-22 | 2.280 | 181,000 | +0 | 0.01% | 412,680 |
| 2023-09-25 | 2023-09-21 | 2.160 | 181,000 | +0 | 0.01% | 390,960 |
| 2023-09-22 | 2023-09-20 | 2.240 | 181,000 | +0 | 0.01% | 405,440 |
| 2023-09-21 | 2023-09-19 | 2.310 | 181,000 | +0 | 0.01% | 418,110 |
| 2023-09-20 | 2023-09-18 | 2.230 | 181,000 | +0 | 0.01% | 403,630 |
| 2023-09-19 | 2023-09-15 | 2.340 | 181,000 | +0 | 0.01% | 423,540 |
| 2023-09-18 | 2023-09-14 | 2.540 | 181,000 | +0 | 0.01% | 459,740 |
| 2023-09-15 | 2023-09-13 | 2.430 | 181,000 | +0 | 0.01% | 439,830 |
| 2023-09-14 | 2023-09-12 | 2.470 | 181,000 | +0 | 0.01% | 447,070 |
| 2023-09-13 | 2023-09-11 | 2.450 | 181,000 | +0 | 0.01% | 443,450 |
| 2023-09-12 | 2023-09-07 | 2.420 | 181,000 | +0 | 0.01% | 438,020 |
| 2023-09-11 | 2023-09-06 | 2.440 | 181,000 | +0 | 0.01% | 441,640 |
| 2023-09-07 | 2023-09-05 | 2.440 | 181,000 | +0 | 0.01% | 441,640 |
| 2023-09-06 | 2023-09-04 | 2.490 | 181,000 | +0 | 0.01% | 450,690 |
| 2023-09-05 | 2023-08-31 | 2.550 | 181,000 | +0 | 0.01% | 461,550 |
| 2023-09-04 | 2023-08-30 | 2.590 | 181,000 | +0 | 0.01% | 468,790 |
| 2023-08-31 | 2023-08-29 | 2.570 | 181,000 | +0 | 0.01% | 465,170 |
| 2023-08-30 | 2023-08-28 | 2.580 | 181,000 | +0 | 0.01% | 466,980 |
| 2023-08-29 | 2023-08-25 | 2.300 | 181,000 | +0 | 0.01% | 416,300 |
| 2023-08-28 | 2023-08-24 | 2.280 | 181,000 | +0 | 0.01% | 412,680 |
| 2023-08-25 | 2023-08-23 | 2.210 | 181,000 | +0 | 0.01% | 400,010 |
| 2023-08-24 | 2023-08-22 | 2.230 | 181,000 | +0 | 0.01% | 403,630 |
| 2023-08-23 | 2023-08-21 | 2.330 | 181,000 | +0 | 0.01% | 421,730 |
| 2023-08-22 | 2023-08-18 | 2.460 | 181,000 | +0 | 0.01% | 445,260 |
| 2023-08-21 | 2023-08-17 | 2.340 | 181,000 | +0 | 0.01% | 423,540 |
| 2023-08-18 | 2023-08-16 | 2.330 | 181,000 | +0 | 0.01% | 421,730 |
| 2023-08-17 | 2023-08-15 | 2.380 | 181,000 | +0 | 0.01% | 430,780 |
| 2023-08-16 | 2023-08-14 | 2.430 | 181,000 | +0 | 0.01% | 439,830 |
| 2023-08-15 | 2023-08-11 | 2.420 | 181,000 | +0 | 0.01% | 438,020 |
| 2023-08-14 | 2023-08-10 | 2.420 | 181,000 | +0 | 0.01% | 438,020 |
| 2023-08-11 | 2023-08-09 | 2.410 | 181,000 | +0 | 0.01% | 436,210 |
| 2023-08-10 | 2023-08-08 | 2.430 | 181,000 | +0 | 0.01% | 439,830 |
| 2023-08-09 | 2023-08-07 | 2.550 | 181,000 | +0 | 0.01% | 461,550 |
| 2023-08-08 | 2023-08-04 | 2.550 | 181,000 | +0 | 0.01% | 461,550 |
| 2023-08-07 | 2023-08-03 | 2.540 | 181,000 | +0 | 0.01% | 459,740 |
| 2023-08-04 | 2023-08-02 | 2.620 | 181,000 | +0 | 0.01% | 474,220 |
| 2023-08-03 | 2023-08-01 | 2.580 | 181,000 | +0 | 0.01% | 466,980 |
| 2023-08-02 | 2023-07-31 | 2.650 | 181,000 | +0 | 0.01% | 479,650 |
| 2023-08-01 | 2023-07-28 | 2.650 | 181,000 | +0 | 0.01% | 479,650 |
| 2023-07-31 | 2023-07-27 | 2.610 | 181,000 | +0 | 0.01% | 472,410 |
| 2023-07-28 | 2023-07-26 | 2.580 | 181,000 | +0 | 0.01% | 466,980 |
| 2023-07-27 | 2023-07-25 | 2.530 | 181,000 | +0 | 0.01% | 457,930 |
| 2023-07-26 | 2023-07-24 | 2.420 | 181,000 | +0 | 0.01% | 438,020 |
| 2023-07-25 | 2023-07-21 | 2.400 | 181,000 | +0 | 0.01% | 434,400 |
| 2023-07-24 | 2023-07-20 | 2.450 | 181,000 | +0 | 0.01% | 443,450 |
| 2023-07-21 | 2023-07-19 | 2.510 | 181,000 | +0 | 0.01% | 454,310 |
| 2023-07-20 | 2023-07-18 | 2.550 | 181,000 | +0 | 0.01% | 461,550 |
| 2023-07-19 | 2023-07-14 | 2.480 | 181,000 | +0 | 0.01% | 448,880 |
| 2023-07-18 | 2023-07-13 | 2.500 | 181,000 | +0 | 0.01% | 452,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 181,000 | +0 | 0.01% | 436,210 |
| 2023-07-13 | 2023-07-11 | 2.480 | 181,000 | +0 | 0.01% | 448,880 |
| 2023-07-12 | 2023-07-10 | 2.420 | 181,000 | +0 | 0.01% | 438,020 |
| 2023-07-11 | 2023-07-07 | 2.360 | 181,000 | +0 | 0.01% | 427,160 |
| 2023-07-10 | 2023-07-06 | 2.410 | 181,000 | +0 | 0.01% | 436,210 |
| 2023-07-07 | 2023-07-05 | 2.450 | 181,000 | +0 | 0.01% | 443,450 |
| 2023-07-06 | 2023-07-04 | 2.500 | 181,000 | +0 | 0.01% | 452,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 181,000 | +0 | 0.01% | 447,070 |
| 2023-07-04 | 2023-06-30 | 2.440 | 181,000 | +0 | 0.01% | 441,640 |
| 2023-07-03 | 2023-06-29 | 2.380 | 181,000 | +0 | 0.01% | 430,780 |
| 2023-06-30 | 2023-06-28 | 2.390 | 181,000 | +0 | 0.01% | 432,590 |
| 2023-06-29 | 2023-06-27 | 2.430 | 181,000 | +0 | 0.01% | 439,830 |
| 2023-06-28 | 2023-06-26 | 2.360 | 181,000 | +0 | 0.01% | 427,160 |
| 2023-06-27 | 2023-06-23 | 2.340 | 181,000 | +0 | 0.01% | 423,540 |
| 2023-06-26 | 2023-06-21 | 2.570 | 181,000 | +0 | 0.01% | 465,170 |
| 2023-06-23 | 2023-06-20 | 2.630 | 181,000 | +0 | 0.01% | 476,030 |
| 2023-06-21 | 2023-06-19 | 2.760 | 181,000 | +0 | 0.01% | 499,560 |
| 2023-06-20 | 2023-06-16 | 2.730 | 181,000 | +0 | 0.01% | 494,130 |
| 2023-06-19 | 2023-06-15 | 2.670 | 181,000 | +0 | 0.01% | 483,270 |
| 2023-06-16 | 2023-06-14 | 2.630 | 181,000 | +0 | 0.01% | 476,030 |
| 2023-06-15 | 2023-06-13 | 2.640 | 181,000 | +0 | 0.01% | 477,840 |
| 2023-06-14 | 2023-06-12 | 2.620 | 181,000 | +0 | 0.01% | 474,220 |
| 2023-06-13 | 2023-06-09 | 2.670 | 181,000 | +0 | 0.01% | 483,270 |
| 2023-06-12 | 2023-06-08 | 2.640 | 181,000 | +0 | 0.01% | 477,840 |
| 2023-06-09 | 2023-06-07 | 2.610 | 181,000 | +0 | 0.01% | 472,410 |
| 2023-06-08 | 2023-06-06 | 2.580 | 181,000 | +0 | 0.01% | 466,980 |
| 2023-06-07 | 2023-06-05 | 2.600 | 181,000 | +0 | 0.01% | 470,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 181,000 | +0 | 0.01% | 481,460 |
| 2023-06-05 | 2023-06-01 | 2.560 | 181,000 | +0 | 0.01% | 463,360 |
| 2023-06-02 | 2023-05-31 | 2.620 | 181,000 | +0 | 0.01% | 474,220 |
| 2023-06-01 | 2023-05-30 | 2.620 | 181,000 | +0 | 0.01% | 474,220 |
| 2023-05-31 | 2023-05-29 | 2.600 | 181,000 | +0 | 0.01% | 470,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 181,000 | +0 | 0.01% | 481,460 |
| 2023-05-29 | 2023-05-24 | 2.730 | 181,000 | +0 | 0.01% | 494,130 |
| 2023-05-25 | 2023-05-23 | 2.790 | 181,000 | +0 | 0.01% | 504,990 |
| 2023-05-24 | 2023-05-22 | 2.850 | 181,000 | +0 | 0.01% | 515,850 |
| 2023-05-23 | 2023-05-19 | 2.850 | 181,000 | +0 | 0.01% | 515,850 |
| 2023-05-22 | 2023-05-18 | 2.970 | 181,000 | +0 | 0.01% | 537,570 |
| 2023-05-19 | 2023-05-17 | 2.940 | 181,000 | +0 | 0.01% | 532,140 |
| 2023-05-18 | 2023-05-16 | 2.930 | 181,000 | +0 | 0.01% | 530,330 |
| 2023-05-17 | 2023-05-15 | 2.930 | 181,000 | +0 | 0.01% | 530,330 |
| 2023-05-16 | 2023-05-12 | 2.850 | 181,000 | +0 | 0.01% | 515,850 |
| 2023-05-15 | 2023-05-11 | 3.040 | 181,000 | +0 | 0.01% | 550,240 |
| 2023-05-12 | 2023-05-10 | 2.900 | 181,000 | +0 | 0.01% | 524,900 |
| 2023-05-11 | 2023-05-09 | 2.830 | 181,000 | +0 | 0.01% | 512,230 |
| 2023-05-10 | 2023-05-08 | 2.830 | 181,000 | +0 | 0.01% | 512,230 |
| 2023-05-09 | 2023-05-05 | 2.740 | 181,000 | +0 | 0.01% | 495,940 |
| 2023-05-08 | 2023-05-04 | 2.760 | 181,000 | +0 | 0.01% | 499,560 |
| 2023-05-05 | 2023-05-03 | 2.660 | 181,000 | +0 | 0.01% | 481,460 |
| 2023-05-04 | 2023-05-02 | 2.740 | 181,000 | +0 | 0.01% | 495,940 |
| 2023-05-03 | 2023-04-28 | 2.860 | 181,000 | +0 | 0.01% | 517,660 |
| 2023-05-02 | 2023-04-27 | 2.760 | 181,000 | +0 | 0.01% | 499,560 |
| 2023-04-28 | 2023-04-26 | 2.800 | 181,000 | +0 | 0.01% | 506,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 181,000 | +0 | 0.01% | 486,890 |
| 2023-04-26 | 2023-04-24 | 2.700 | 181,000 | +0 | 0.01% | 488,700 |
| 2023-04-25 | 2023-04-21 | 2.660 | 181,000 | +0 | 0.01% | 481,460 |
| 2023-04-24 | 2023-04-20 | 2.750 | 181,000 | +0 | 0.01% | 497,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 181,000 | +0 | 0.01% | 521,280 |
| 2023-04-20 | 2023-04-18 | 2.800 | 181,000 | +0 | 0.01% | 506,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 181,000 | +0 | 0.01% | 521,280 |
| 2023-04-18 | 2023-04-14 | 2.780 | 181,000 | +0 | 0.01% | 503,180 |
| 2023-04-17 | 2023-04-13 | 2.800 | 181,000 | +0 | 0.01% | 506,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 181,000 | +0 | 0.01% | 499,560 |
| 2023-04-13 | 2023-04-11 | 2.900 | 181,000 | +0 | 0.01% | 524,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 181,000 | +0 | 0.01% | 501,370 |
| 2023-04-11 | 2023-04-04 | 2.830 | 181,000 | +0 | 0.01% | 512,230 |
| 2023-04-06 | 2023-04-03 | 2.920 | 181,000 | +0 | 0.01% | 528,520 |
| 2023-04-04 | 2023-03-31 | 2.930 | 181,000 | +0 | 0.01% | 530,330 |
| 2023-04-03 | 2023-03-30 | 2.900 | 181,000 | +0 | 0.01% | 524,900 |
| 2023-03-31 | 2023-03-29 | 2.860 | 181,000 | +0 | 0.01% | 517,660 |
| 2023-03-30 | 2023-03-28 | 2.900 | 181,000 | +0 | 0.01% | 524,900 |
| 2023-03-29 | 2023-03-27 | 2.940 | 181,000 | +0 | 0.01% | 532,140 |
| 2023-03-28 | 2023-03-24 | 3.030 | 181,000 | +0 | 0.01% | 548,430 |
| 2023-03-27 | 2023-03-23 | 3.070 | 181,000 | +0 | 0.01% | 555,670 |
| 2023-03-24 | 2023-03-22 | 3.070 | 181,000 | +0 | 0.01% | 555,670 |
| 2023-03-23 | 2023-03-21 | 3.110 | 181,000 | +0 | 0.01% | 562,910 |
| 2023-03-22 | 2023-03-20 | 3.080 | 181,000 | +0 | 0.01% | 557,480 |
| 2023-03-21 | 2023-03-17 | 3.140 | 181,000 | +0 | 0.01% | 568,340 |
| 2023-03-20 | 2023-03-16 | 3.170 | 181,000 | +0 | 0.01% | 573,770 |
| 2023-03-17 | 2023-03-15 | 3.200 | 181,000 | +0 | 0.01% | 579,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 181,000 | +0 | 0.01% | 570,150 |
| 2023-03-15 | 2023-03-13 | 3.220 | 181,000 | +0 | 0.01% | 582,820 |
| 2023-03-14 | 2023-03-10 | 3.100 | 181,000 | +0 | 0.01% | 561,100 |
| 2023-03-13 | 2023-03-09 | 3.170 | 181,000 | +0 | 0.01% | 573,770 |
| 2023-03-10 | 2023-03-08 | 3.280 | 181,000 | +0 | 0.01% | 593,680 |
| 2023-03-09 | 2023-03-07 | 3.400 | 181,000 | +0 | 0.01% | 615,400 |
| 2023-03-08 | 2023-03-06 | 3.490 | 181,000 | +0 | 0.01% | 631,690 |
| 2023-03-07 | 2023-03-03 | 3.390 | 181,000 | +0 | 0.01% | 613,590 |
| 2023-03-06 | 2023-03-02 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2023-03-03 | 2023-03-01 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2023-03-02 | 2023-02-28 | 3.250 | 181,000 | +0 | 0.01% | 588,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 181,000 | +0 | 0.01% | 597,300 |
| 2023-02-28 | 2023-02-24 | 3.390 | 181,000 | +0 | 0.01% | 613,590 |
| 2023-02-27 | 2023-02-23 | 3.430 | 181,000 | +0 | 0.01% | 620,830 |
| 2023-02-24 | 2023-02-22 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2023-02-23 | 2023-02-21 | 3.520 | 181,000 | +0 | 0.01% | 637,120 |
| 2023-02-22 | 2023-02-20 | 3.580 | 181,000 | +0 | 0.01% | 647,980 |
| 2023-02-21 | 2023-02-17 | 3.540 | 181,000 | +0 | 0.01% | 640,740 |
| 2023-02-20 | 2023-02-16 | 3.570 | 181,000 | +0 | 0.01% | 646,170 |
| 2023-02-17 | 2023-02-15 | 3.660 | 181,000 | +0 | 0.01% | 662,460 |
| 2023-02-16 | 2023-02-14 | 3.660 | 181,000 | +0 | 0.01% | 662,460 |
| 2023-02-15 | 2023-02-13 | 3.640 | 181,000 | +0 | 0.01% | 658,840 |
| 2023-02-14 | 2023-02-10 | 3.640 | 181,000 | +0 | 0.01% | 658,840 |
| 2023-02-13 | 2023-02-09 | 3.710 | 181,000 | +0 | 0.01% | 671,510 |
| 2023-02-10 | 2023-02-08 | 3.620 | 181,000 | +0 | 0.01% | 655,220 |
| 2023-02-09 | 2023-02-07 | 3.680 | 181,000 | +0 | 0.01% | 666,080 |
| 2023-02-08 | 2023-02-06 | 3.690 | 181,000 | +0 | 0.01% | 667,890 |
| 2023-02-07 | 2023-02-03 | 3.850 | 181,000 | +0 | 0.01% | 696,850 |
| 2023-02-06 | 2023-02-02 | 3.880 | 181,000 | +0 | 0.01% | 702,280 |
| 2023-02-03 | 2023-02-01 | 3.830 | 181,000 | +0 | 0.01% | 693,230 |
| 2023-02-02 | 2023-01-31 | 3.680 | 181,000 | +0 | 0.01% | 666,080 |
| 2023-02-01 | 2023-01-30 | 3.650 | 181,000 | +0 | 0.01% | 660,650 |
| 2023-01-31 | 2023-01-27 | 3.800 | 181,000 | +0 | 0.01% | 687,800 |
| 2023-01-30 | 2023-01-26 | 3.840 | 181,000 | +0 | 0.01% | 695,040 |
| 2023-01-27 | 2023-01-20 | 3.730 | 181,000 | +0 | 0.01% | 675,130 |
| 2023-01-26 | 2023-01-19 | 3.690 | 181,000 | +0 | 0.01% | 667,890 |
| 2023-01-20 | 2023-01-18 | 3.690 | 181,000 | +0 | 0.01% | 667,890 |
| 2023-01-19 | 2023-01-17 | 3.660 | 181,000 | +0 | 0.01% | 662,460 |
| 2023-01-18 | 2023-01-16 | 3.750 | 181,000 | +0 | 0.01% | 678,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 181,000 | +0 | 0.01% | 660,650 |
| 2023-01-16 | 2023-01-12 | 3.650 | 181,000 | +0 | 0.01% | 660,650 |
| 2023-01-13 | 2023-01-11 | 3.650 | 181,000 | +0 | 0.01% | 660,650 |
| 2023-01-12 | 2023-01-10 | 3.700 | 181,000 | +0 | 0.01% | 669,700 |
| 2023-01-11 | 2023-01-09 | 3.710 | 181,000 | +0 | 0.01% | 671,510 |
| 2023-01-10 | 2023-01-06 | 3.660 | 181,000 | +0 | 0.01% | 662,460 |
| 2023-01-09 | 2023-01-05 | 3.700 | 181,000 | +0 | 0.01% | 669,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 181,000 | +0 | 0.01% | 651,600 |
| 2023-01-05 | 2023-01-03 | 3.550 | 181,000 | +0 | 0.01% | 642,550 |
| 2023-01-04 | 2022-12-30 | 3.510 | 181,000 | +0 | 0.01% | 635,310 |
| 2023-01-03 | 2022-12-29 | 3.360 | 181,000 | +0 | 0.01% | 608,160 |
| 2022-12-30 | 2022-12-28 | 3.470 | 181,000 | +0 | 0.01% | 628,070 |
| 2022-12-29 | 2022-12-23 | 3.160 | 181,000 | +0 | 0.01% | 571,960 |
| 2022-12-28 | 2022-12-22 | 3.230 | 181,000 | +0 | 0.01% | 584,630 |
| 2022-12-23 | 2022-12-21 | 3.290 | 181,000 | +0 | 0.01% | 595,490 |
| 2022-12-22 | 2022-12-20 | 3.290 | 181,000 | +0 | 0.01% | 595,490 |
| 2022-12-21 | 2022-12-19 | 3.420 | 181,000 | +0 | 0.01% | 619,020 |
| 2022-12-20 | 2022-12-16 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2022-12-19 | 2022-12-15 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2022-12-16 | 2022-12-14 | 3.510 | 181,000 | +0 | 0.01% | 635,310 |
| 2022-12-15 | 2022-12-13 | 3.620 | 181,000 | +0 | 0.01% | 655,220 |
| 2022-12-14 | 2022-12-12 | 3.530 | 181,000 | +0 | 0.01% | 638,930 |
| 2022-12-13 | 2022-12-09 | 3.670 | 181,000 | +0 | 0.01% | 664,270 |
| 2022-12-12 | 2022-12-08 | 3.670 | 181,000 | +0 | 0.01% | 664,270 |
| 2022-12-09 | 2022-12-07 | 3.540 | 181,000 | +0 | 0.01% | 640,740 |
| 2022-12-08 | 2022-12-06 | 3.600 | 181,000 | +0 | 0.01% | 651,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 181,000 | +0 | 0.01% | 662,460 |
| 2022-12-06 | 2022-12-02 | 3.570 | 181,000 | +0 | 0.01% | 646,170 |
| 2022-12-05 | 2022-12-01 | 3.630 | 181,000 | +0 | 0.01% | 657,030 |
| 2022-12-02 | 2022-11-30 | 3.620 | 181,000 | +0 | 0.01% | 655,220 |
| 2022-12-01 | 2022-11-29 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 181,000 | +0 | 0.01% | 608,160 |
| 2022-11-29 | 2022-11-25 | 3.420 | 181,000 | +0 | 0.01% | 619,020 |
| 2022-11-28 | 2022-11-24 | 3.550 | 181,000 | +0 | 0.01% | 642,550 |
| 2022-11-25 | 2022-11-23 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 181,000 | +0 | 0.01% | 626,260 |
| 2022-11-23 | 2022-11-21 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 181,000 | +0 | 0.01% | 637,120 |
| 2022-11-21 | 2022-11-17 | 3.550 | 181,000 | +0 | 0.01% | 642,550 |
| 2022-11-18 | 2022-11-16 | 3.680 | 181,000 | +0 | 0.01% | 666,080 |
| 2022-11-17 | 2022-11-15 | 3.680 | 181,000 | +0 | 0.01% | 666,080 |
| 2022-11-16 | 2022-11-14 | 3.620 | 181,000 | +0 | 0.01% | 655,220 |
| 2022-11-15 | 2022-11-11 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 181,000 | +0 | 0.01% | 608,160 |
| 2022-11-11 | 2022-11-09 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 181,000 | +0 | 0.01% | 647,980 |
| 2022-11-08 | 2022-11-04 | 3.480 | 181,000 | +0 | 0.01% | 629,880 |
| 2022-11-07 | 2022-11-03 | 3.340 | 181,000 | +0 | 0.01% | 604,540 |
| 2022-11-04 | 2022-11-02 | 3.380 | 181,000 | +0 | 0.01% | 611,780 |
| 2022-11-03 | 2022-11-01 | 3.300 | 181,000 | +0 | 0.01% | 597,300 |
| 2022-11-02 | 2022-10-31 | 3.190 | 181,000 | +0 | 0.01% | 577,390 |
| 2022-11-01 | 2022-10-28 | 3.250 | 181,000 | +0 | 0.01% | 588,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 181,000 | +0 | 0.01% | 613,590 |
| 2022-10-28 | 2022-10-26 | 3.420 | 181,000 | +0 | 0.01% | 619,020 |
| 2022-10-27 | 2022-10-25 | 3.350 | 181,000 | +0 | 0.01% | 606,350 |
| 2022-10-26 | 2022-10-24 | 3.470 | 181,000 | +0 | 0.01% | 628,070 |
| 2022-10-25 | 2022-10-21 | 3.760 | 181,000 | +0 | 0.01% | 680,560 |
| 2022-10-24 | 2022-10-20 | 3.620 | 181,000 | +0 | 0.01% | 655,220 |
| 2022-10-21 | 2022-10-19 | 3.540 | 181,000 | +0 | 0.01% | 640,740 |
| 2022-10-20 | 2022-10-18 | 3.460 | 181,000 | +0 | 0.01% | 626,260 |
| 2022-10-19 | 2022-10-17 | 3.370 | 181,000 | +0 | 0.01% | 609,970 |
| 2022-10-18 | 2022-10-14 | 3.390 | 181,000 | +0 | 0.01% | 613,590 |
| 2022-10-17 | 2022-10-13 | 3.230 | 181,000 | +0 | 0.01% | 584,630 |
| 2022-10-14 | 2022-10-12 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2022-10-13 | 2022-10-11 | 3.410 | 181,000 | +0 | 0.01% | 617,210 |
| 2022-10-12 | 2022-10-10 | 3.520 | 181,000 | +0 | 0.01% | 637,120 |
| 2022-10-11 | 2022-10-07 | 3.670 | 181,000 | +0 | 0.01% | 664,270 |
| 2022-10-10 | 2022-10-06 | 3.830 | 181,000 | +0 | 0.01% | 693,230 |
| 2022-10-07 | 2022-10-05 | 3.910 | 181,000 | +0 | 0.01% | 707,710 |
| 2022-10-06 | 2022-10-03 | 3.720 | 181,000 | +0 | 0.01% | 673,320 |
| 2022-10-05 | 2022-09-30 | 3.540 | 181,000 | +0 | 0.01% | 640,740 |
| 2022-10-03 | 2022-09-29 | 3.500 | 181,000 | +0 | 0.01% | 633,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 181,000 | +0 | 0.01% | 698,660 |
| 2022-09-29 | 2022-09-27 | 4.010 | 181,000 | +0 | 0.01% | 725,810 |
| 2022-09-28 | 2022-09-26 | 4.010 | 181,000 | +0 | 0.01% | 725,810 |
| 2022-09-27 | 2022-09-23 | 4.080 | 181,000 | +0 | 0.01% | 738,480 |
| 2022-09-26 | 2022-09-22 | 4.100 | 181,000 | +0 | 0.01% | 742,100 |
| 2022-09-23 | 2022-09-21 | 4.100 | 181,000 | +0 | 0.01% | 742,100 |
| 2022-09-22 | 2022-09-20 | 4.100 | 181,000 | +0 | 0.01% | 742,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 181,000 | +0 | 0.01% | 733,050 |
| 2022-09-20 | 2022-09-16 | 4.120 | 181,000 | +0 | 0.01% | 745,720 |
| 2022-09-19 | 2022-09-15 | 4.190 | 181,000 | +0 | 0.01% | 758,390 |
| 2022-09-16 | 2022-09-14 | 4.240 | 181,000 | +0 | 0.01% | 767,440 |
| 2022-09-15 | 2022-09-13 | 4.280 | 181,000 | +0 | 0.01% | 774,680 |
| 2022-09-14 | 2022-09-09 | 4.290 | 181,000 | +0 | 0.01% | 776,490 |
| 2022-09-13 | 2022-09-08 | 4.240 | 181,000 | +0 | 0.01% | 767,440 |
| 2022-09-09 | 2022-09-07 | 4.320 | 181,000 | +0 | 0.01% | 781,920 |
| 2022-09-08 | 2022-09-06 | 4.340 | 181,000 | +0 | 0.01% | 785,540 |
| 2022-09-07 | 2022-09-05 | 4.310 | 181,000 | +0 | 0.01% | 780,110 |
| 2022-09-06 | 2022-09-02 | 4.400 | 181,000 | +0 | 0.01% | 796,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 181,000 | +0 | 0.01% | 828,980 |
| 2022-09-02 | 2022-08-31 | 4.450 | 181,000 | +0 | 0.01% | 805,450 |
| 2022-09-01 | 2022-08-30 | 4.430 | 181,000 | +0 | 0.01% | 801,830 |
| 2022-08-31 | 2022-08-29 | 4.450 | 181,000 | +0 | 0.01% | 805,450 |
| 2022-08-30 | 2022-08-26 | 4.490 | 181,000 | +0 | 0.01% | 812,690 |
| 2022-08-29 | 2022-08-25 | 4.380 | 181,000 | +0 | 0.01% | 792,780 |
| 2022-08-26 | 2022-08-24 | 4.300 | 181,000 | +0 | 0.01% | 778,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 181,000 | +0 | 0.01% | 781,920 |
| 2022-08-24 | 2022-08-22 | 4.420 | 181,000 | +0 | 0.01% | 800,020 |
| 2022-08-23 | 2022-08-19 | 4.900 | 181,000 | +0 | 0.01% | 886,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 181,000 | +180,000 | 0.01% | 856,130 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,000 | -10,000 | 0.00% | 6,370 |
| 2021-11-08 | 2021-11-04 | 6.660 | 11,000 | +10,000 | 0.00% | 73,260 |
| 2021-09-20 | 2021-09-16 | 6.880 | 1,000 | -8,000 | 0.00% | 6,880 |
| 2021-09-17 | 2021-09-15 | 7.470 | 9,000 | +8,000 | 0.00% | 67,230 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,000 | -10,000 | 0.00% | 7,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 11,000 | +10,000 | 0.00% | 75,240 |
| 2021-06-23 | 2021-06-21 | 4.930 | 1,000 | +1,000 | 0.00% | 4,930 |
| 2019-12-10 | 2019-12-06 | 4.903 | 0 | -4,783 | ||
| 2019-11-25 | 2019-11-21 | 4.673 | 4,783 | +4,783 | 0.00% | 22,350 |
| 2018-01-23 | 2018-01-19 | 13.298 | 0 | -5,568 | ||
| 2018-01-19 | 2018-01-17 | 13.471 | 5,568 | +5,568 | 0.00% | 75,004 |
| 2018-01-05 | 2018-01-03 | 12.738 | 0 | -6,496 | ||
| 2018-01-04 | 2018-01-02 | 12.953 | 6,496 | -86,298 | 0.00% | 84,145 |
| 2018-01-03 | 2017-12-29 | 14.548 | 92,794 | +92,794 | 0.01% | 1,349,993 |
| 2017-10-06 | 2017-10-03 | 10.486 | 0 | -83,515 | ||
| 2017-10-04 | 2017-09-29 | 10.798 | 83,515 | +83,515 | 0.01% | 901,800 |
| 2017-09-29 | 2017-09-27 | 9.570 | 0 | -27,838 | ||
| 2017-09-28 | 2017-09-26 | 9.214 | 27,838 | +27,838 | 0.00% | 256,497 |
| 2017-03-28 | 2017-03-24 | 9.675 | 0 | -3,605 | ||
| 2017-03-21 | 2017-03-17 | 9.797 | 3,605 | +3,605 | 0.00% | 35,318 |
| 2017-01-20 | 2017-01-18 | 10.330 | 0 | -27,039 | ||
| 2017-01-19 | 2017-01-17 | 10.363 | 27,039 | +27,039 | 0.00% | 280,200 |
| 2016-11-21 | 2016-11-17 | 9.453 | 0 | -901 | ||
| 2016-10-18 | 2016-10-14 | 8.854 | 901 | +901 | 0.00% | 7,977 |
| 2016-10-11 | 2016-10-06 | 9.165 | 0 | -18,026 | ||
| 2016-10-07 | 2016-10-05 | 9.275 | 18,026 | +18,026 | 0.00% | 167,200 |
| 2016-09-27 | 2016-09-23 | 9.087 | 0 | -9,013 | ||
| 2016-09-26 | 2016-09-22 | 8.998 | 9,013 | +9,013 | 0.00% | 81,100 |
| 2016-09-13 | 2016-09-09 | 8.288 | 0 | -2,550,678 | ||
| 2016-09-12 | 2016-09-08 | 7.977 | 2,550,678 | +2,163,119 | 0.17% | 20,347,698 |
| 2016-09-08 | 2016-09-06 | 7.778 | 387,559 | -901 | 0.03% | 3,014,301 |
| 2016-09-07 | 2016-09-05 | 7.500 | 388,460 | +901 | 0.03% | 2,913,559 |
| 2016-08-26 | 2016-08-24 | 7.922 | 387,559 | -145,109 | 0.03% | 3,070,201 |
| 2016-08-24 | 2016-08-22 | 8.099 | 532,668 | +450,650 | 0.04% | 4,314,299 |
| 2016-07-20 | 2016-07-18 | 7.323 | 82,018 | -270,390 | 0.01% | 600,598 |
| 2016-07-19 | 2016-07-15 | 7.367 | 352,408 | +347,000 | 0.02% | 2,596,239 |
| 2016-06-21 | 2016-06-17 | 6.707 | 5,408 | +220 | 0.00% | 36,273 |
| 2016-06-17 | 2016-06-15 | 6.753 | 5,188 | -865 | 0.00% | 35,037 |
| 2016-06-16 | 2016-06-14 | 6.603 | 6,053 | +865 | 0.00% | 39,969 |
| 2015-10-28 | 2015-10-26 | 9.055 | 5,188 | -72,639 | 0.00% | 46,976 |
| 2015-10-09 | 2015-10-07 | 9.425 | 77,827 | -86,473 | 0.01% | 733,505 |
| 2015-10-08 | 2015-10-06 | 9.274 | 164,300 | -345,896 | 0.01% | 1,523,796 |
| 2015-10-07 | 2015-10-05 | 9.066 | 510,196 | -864,739 | 0.04% | 4,625,600 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,374,935 | +864,739 | 0.10% | 12,592,799 |
| 2015-05-07 | 2015-05-05 | 8.638 | 510,196 | -55,343 | 0.04% | 4,407,300 |
| 2015-05-06 | 2015-05-04 | 8.974 | 565,539 | +55,343 | 0.04% | 5,075,037 |
| 2015-04-30 | 2015-04-28 | 8.361 | 510,196 | -864,739 | 0.04% | 4,265,700 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,374,935 | -3,588,667 | 0.10% | 11,670,599 |
| 2015-04-28 | 2015-04-24 | 8.037 | 4,963,602 | +4,323,695 | 0.35% | 39,892,998 |
| 2015-04-24 | 2015-04-22 | 7.806 | 639,907 | -77,826 | 0.05% | 4,995,001 |
| 2015-04-15 | 2015-04-13 | 8.187 | 717,733 | +207,537 | 0.05% | 5,876,397 |
| 2015-04-10 | 2015-04-08 | 7.956 | 510,196 | -95,121 | 0.04% | 4,059,200 |
| 2015-04-09 | 2015-04-02 | 7.332 | 605,317 | -24,213 | 0.04% | 4,437,998 |
| 2015-03-12 | 2015-03-10 | 5.944 | 629,530 | -865 | 0.04% | 3,741,920 |
| 2015-02-27 | 2015-02-25 | 5.909 | 630,395 | +865 | 0.04% | 3,725,191 |
| 2015-01-28 | 2015-01-26 | 6.511 | 629,530 | -6,918 | 0.04% | 4,098,640 |
| 2015-01-19 | 2015-01-15 | 5.736 | 636,448 | +6,918 | 0.05% | 3,650,560 |
| 2015-01-14 | 2015-01-12 | 6.060 | 629,530 | -864,739 | 0.04% | 3,814,720 |
| 2015-01-05 | 2014-12-31 | 5.585 | 1,494,269 | -51,884 | 0.11% | 8,346,239 |
| 2015-01-02 | 2014-12-29 | 5.516 | 1,546,153 | -89,933 | 0.11% | 8,528,758 |
| 2014-12-30 | 2014-12-24 | 5.470 | 1,636,086 | -86,474 | 0.12% | 8,949,158 |
| 2014-12-29 | 2014-12-22 | 5.377 | 1,722,560 | -86,474 | 0.12% | 9,262,799 |
| 2014-12-23 | 2014-12-19 | 5.458 | 1,809,034 | -86,474 | 0.13% | 9,874,239 |
| 2014-12-22 | 2014-12-18 | 5.204 | 1,895,508 | -86,474 | 0.13% | 9,864,000 |
| 2014-12-18 | 2014-12-16 | 5.493 | 1,981,982 | -86,474 | 0.14% | 10,887,000 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,068,456 | -43,237 | 0.15% | 11,170,641 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,111,693 | -86,474 | 0.15% | 11,697,181 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,198,167 | -86,474 | 0.16% | 11,921,982 |
| 2014-12-12 | 2014-12-10 | 5.447 | 2,284,641 | -259,421 | 0.16% | 12,443,822 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,544,062 | -123,658 | 0.18% | 13,797,978 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,667,720 | -25,942 | 0.19% | 14,838,850 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,693,662 | -17,295 | 0.19% | 15,793,049 |
| 2014-12-02 | 2014-11-28 | 6.094 | 2,710,957 | +17,295 | 0.19% | 16,521,450 |
| 2014-11-26 | 2014-11-24 | 6.372 | 2,693,662 | +8,647 | 0.19% | 17,163,649 |
| 2014-11-25 | 2014-11-21 | 6.580 | 2,685,015 | +8,648 | 0.19% | 17,667,451 |
| 2014-11-10 | 2014-11-06 | 7.181 | 2,676,367 | +8,647 | 0.19% | 19,219,947 |
| 2014-11-07 | 2014-11-05 | 7.228 | 2,667,720 | -8,647 | 0.19% | 19,281,250 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,676,367 | -25,943 | 0.19% | 19,715,147 |
| 2014-11-05 | 2014-11-03 | 7.019 | 2,702,310 | +8,648 | 0.19% | 18,968,753 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,693,662 | -17,295 | 0.19% | 19,219,549 |
| 2014-10-30 | 2014-10-28 | 6.765 | 2,710,957 | +8,647 | 0.19% | 18,339,750 |
| 2014-10-28 | 2014-10-24 | 6.892 | 2,702,310 | -8,647 | 0.19% | 18,625,003 |
| 2014-10-27 | 2014-10-23 | 6.765 | 2,710,957 | +8,647 | 0.19% | 18,339,750 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,702,310 | -17,294 | 0.19% | 18,781,253 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,719,604 | +17,294 | 0.19% | 17,957,948 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,702,310 | +17,295 | 0.19% | 18,718,753 |
| 2014-10-10 | 2014-10-08 | 7.274 | 2,685,015 | -8,647 | 0.19% | 19,530,452 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,693,662 | +8,647 | 0.19% | 19,375,299 |
| 2014-10-07 | 2014-10-03 | 7.517 | 2,685,015 | -8,647 | 0.19% | 20,182,502 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,693,662 | +8,647 | 0.19% | 19,842,549 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,685,015 | +8,648 | 0.19% | 21,362,402 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,676,367 | +17,294 | 0.19% | 22,191,147 |
| 2014-09-15 | 2014-09-11 | 8.488 | 2,659,073 | -8,647 | 0.19% | 22,570,503 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,667,720 | +17,295 | 0.19% | 22,489,650 |
| 2014-09-11 | 2014-09-08 | 8.442 | 2,650,425 | -8,648 | 0.19% | 22,374,498 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,659,073 | +8,648 | 0.19% | 22,140,003 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,650,425 | -8,648 | 0.19% | 22,466,448 |
| 2014-09-04 | 2014-09-02 | 8.106 | 2,659,073 | -17,294 | 0.19% | 21,555,753 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,676,367 | +17,294 | 0.19% | 20,117,497 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,659,073 | +242,127 | 0.19% | 20,295,003 |
| 2014-07-30 | 2014-07-28 | 7.089 | 2,416,946 | -864,739 | 0.17% | 17,133,352 |
| 2014-07-25 | 2014-07-23 | 7.031 | 3,281,685 | -8,647 | 0.23% | 23,073,602 |
| 2014-07-24 | 2014-07-22 | 6.904 | 3,290,332 | +2,594 | 0.23% | 22,715,849 |
| 2014-07-18 | 2014-07-16 | 6.418 | 3,287,738 | +8,647 | 0.23% | 21,101,101 |
| 2014-06-19 | 2014-06-17 | 6.268 | 3,279,091 | +8,648 | 0.23% | 20,552,643 |
| 2014-06-16 | 2014-06-12 | 6.511 | 3,270,443 | +865 | 0.23% | 21,292,659 |
| 2014-06-13 | 2014-06-11 | 6.707 | 3,269,578 | +863,874 | 0.23% | 21,929,797 |
| 2014-06-10 | 2014-06-06 | 6.592 | 2,405,704 | -8,647 | 0.17% | 15,857,400 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,414,351 | +211,861 | 0.17% | 15,691,037 |
| 2014-06-06 | 2014-06-04 | 6.164 | 2,202,490 | +644,230 | 0.16% | 13,575,508 |
| 2014-06-05 | 2014-06-03 | 6.002 | 1,558,260 | +4,324 | 0.11% | 9,352,381 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,553,936 | +4,324 | 0.11% | 9,362,369 |
| 2014-05-27 | 2014-05-23 | 6.302 | 1,549,612 | +864,739 | 0.11% | 9,766,398 |
| 2014-05-26 | 2014-05-22 | 6.337 | 684,873 | -17,295 | 0.05% | 4,340,158 |
| 2014-05-23 | 2014-05-21 | 5.956 | 702,168 | +8,647 | 0.05% | 4,181,799 |
| 2014-05-20 | 2014-05-16 | 5.713 | 693,521 | +8,648 | 0.05% | 3,961,882 |
| 2014-05-13 | 2014-05-09 | 5.643 | 684,873 | -17,295 | 0.05% | 3,864,958 |
| 2014-05-09 | 2014-05-07 | 6.025 | 702,168 | +8,647 | 0.05% | 4,230,519 |
| 2014-05-07 | 2014-05-02 | 6.210 | 693,521 | +25,942 | 0.05% | 4,306,742 |
| 2014-05-02 | 2014-04-29 | 6.233 | 667,579 | -12,102,023 | 0.05% | 4,161,083 |
| 2014-04-29 | 2014-04-25 | 6.488 | 12,769,602 | -8,647 | 0.90% | 82,842,872 |
| 2014-04-28 | 2014-04-24 | 6.615 | 12,778,249 | +8,647 | 0.90% | 84,524,440 |
| 2014-04-17 | 2014-04-15 | 6.534 | 12,769,602 | -8,647 | 0.90% | 83,433,552 |
| 2014-04-16 | 2014-04-14 | 6.534 | 12,778,249 | +8,647 | 0.90% | 83,490,050 |
| 2014-04-15 | 2014-04-11 | 6.696 | 12,769,602 | +38,914 | 0.90% | 85,500,932 |
| 2014-04-14 | 2014-04-10 | 6.996 | 12,730,688 | +4,323 | 0.90% | 89,068,097 |
| 2014-04-11 | 2014-04-09 | 6.730 | 12,726,365 | +1,201,988 | 0.90% | 85,652,942 |
| 2014-04-10 | 2014-04-08 | 6.661 | 11,524,377 | +1,204,581 | 0.81% | 76,763,517 |
| 2014-04-07 | 2014-04-03 | 6.892 | 10,319,796 | +639,907 | 0.73% | 71,126,641 |
| 2014-04-04 | 2014-04-02 | 7.008 | 9,679,889 | -8,647 | 0.68% | 67,835,640 |
| 2014-04-03 | 2014-04-01 | 6.742 | 9,688,536 | -8,648 | 0.69% | 65,319,317 |
| 2014-04-01 | 2014-03-28 | 6.488 | 9,697,184 | +147,006 | 0.69% | 62,910,541 |
| 2014-03-31 | 2014-03-27 | 6.187 | 9,550,178 | +882,034 | 0.68% | 59,085,399 |
| 2014-03-28 | 2014-03-26 | 6.557 | 8,668,144 | +1,720,830 | 0.61% | 56,836,078 |
| 2014-03-27 | 2014-03-25 | 6.499 | 6,947,314 | +890,682 | 0.49% | 45,151,083 |
| 2014-03-25 | 2014-03-21 | 6.765 | 6,056,632 | +864,739 | 0.43% | 40,973,398 |
| 2014-03-24 | 2014-03-20 | 6.985 | 5,191,893 | +864,739 | 0.37% | 36,264,158 |
| 2014-03-21 | 2014-03-19 | 7.181 | 4,327,154 | +1,729,478 | 0.31% | 31,074,838 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,597,676 | +864,739 | 0.18% | 18,865,119 |
| 2014-03-19 | 2014-03-17 | 7.008 | 1,732,937 | +86,474 | 0.12% | 12,144,239 |
| 2014-03-18 | 2014-03-14 | 7.124 | 1,646,463 | +432,369 | 0.12% | 11,728,639 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,214,094 | +172,948 | 0.09% | 8,704,803 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,041,146 | +172,948 | 0.07% | 7,826,001 |
| 2014-03-13 | 2014-03-11 | 7.482 | 868,198 | +172,948 | 0.06% | 6,495,880 |
| 2014-03-12 | 2014-03-10 | 7.540 | 695,250 | +259,422 | 0.05% | 5,242,078 |
| 2014-03-11 | 2014-03-07 | 7.748 | 435,828 | +423,722 | 0.03% | 3,376,796 |
| 2014-03-10 | 2014-03-06 | 7.517 | 12,106 | +8,647 | 0.00% | 90,997 |
| 2014-03-04 | 2014-02-28 | 6.661 | 3,459 | -34,590 | 0.00% | 23,040 |
| 2014-03-03 | 2014-02-27 | 6.777 | 38,049 | +34,590 | 0.00% | 257,843 |
| 2013-12-18 | 2013-12-16 | 4.718 | 3,459 | -865 | 0.00% | 16,320 |
| 2013-12-17 | 2013-12-13 | 4.764 | 4,324 | +865 | 0.00% | 20,601 |
| 2013-12-12 | 2013-12-10 | 4.799 | 3,459 | -6,918 | 0.00% | 16,600 |
| 2013-12-11 | 2013-12-09 | 4.741 | 10,377 | -192,837 | 0.00% | 49,201 |
| 2013-11-12 | 2013-11-08 | 4.418 | 203,214 | +6,918 | 0.02% | 897,701 |
| 2013-11-04 | 2013-10-31 | 4.811 | 196,296 | -14,700 | 0.02% | 944,321 |
| 2013-10-29 | 2013-10-25 | 4.614 | 210,996 | -2,595 | 0.02% | 973,558 |
| 2013-10-28 | 2013-10-24 | 4.788 | 213,591 | -6,917 | 0.02% | 1,022,582 |
| 2013-10-22 | 2013-10-18 | 4.533 | 220,508 | -17,295 | 0.02% | 999,598 |
| 2013-10-21 | 2013-10-17 | 4.603 | 237,803 | +17,295 | 0.02% | 1,094,499 |
| 2013-10-17 | 2013-10-15 | 4.394 | 220,508 | -17,295 | 0.02% | 968,998 |
| 2013-10-15 | 2013-10-10 | 4.256 | 237,803 | -18,160 | 0.02% | 1,011,999 |
| 2013-10-11 | 2013-10-09 | 4.186 | 255,963 | +8,648 | 0.02% | 1,071,521 |
| 2013-09-12 | 2013-09-10 | 4.036 | 247,315 | +8,647 | 0.02% | 998,139 |
| 2013-09-11 | 2013-09-09 | 4.186 | 238,668 | -8,647 | 0.02% | 999,120 |
| 2013-09-06 | 2013-09-04 | 4.047 | 247,315 | -8,648 | 0.02% | 1,000,998 |
| 2013-08-22 | 2013-08-20 | 3.781 | 255,963 | +8,648 | 0.02% | 967,921 |
| 2013-08-12 | 2013-08-08 | 3.943 | 247,315 | +8,647 | 0.02% | 975,259 |
| 2013-07-09 | 2013-07-05 | 3.862 | 238,668 | -25,077 | 0.02% | 921,840 |
| 2013-07-05 | 2013-07-03 | 3.862 | 263,745 | +25,077 | 0.02% | 1,018,698 |
| 2013-07-02 | 2013-06-27 | 4.152 | 238,668 | -17,295 | 0.02% | 990,840 |
| 2013-06-28 | 2013-06-26 | 4.071 | 255,963 | -15,565 | 0.02% | 1,041,921 |
| 2013-06-27 | 2013-06-25 | 3.839 | 271,528 | +32,860 | 0.02% | 1,042,480 |
| 2013-06-26 | 2013-06-24 | 4.036 | 238,668 | -37,184 | 0.02% | 963,240 |
| 2013-06-25 | 2013-06-21 | 4.198 | 275,852 | +37,184 | 0.02% | 1,157,971 |
| 2013-06-21 | 2013-06-19 | 4.545 | 238,668 | -6,053 | 0.02% | 1,084,680 |
| 2013-06-13 | 2013-06-10 | 4.718 | 244,721 | -34,590 | 0.02% | 1,154,639 |
| 2013-06-07 | 2013-06-05 | 4.591 | 279,311 | -8,647 | 0.02% | 1,282,311 |
| 2013-06-06 | 2013-06-04 | 4.429 | 287,958 | +34,589 | 0.02% | 1,275,390 |
| 2013-06-03 | 2013-05-30 | 4.683 | 253,369 | -55,343 | 0.02% | 1,186,652 |
| 2013-05-30 | 2013-05-28 | 4.938 | 308,712 | +8,648 | 0.03% | 1,524,391 |
| 2013-05-29 | 2013-05-27 | 5.111 | 300,064 | -4,324 | 0.03% | 1,533,738 |
| 2013-05-24 | 2013-05-22 | 4.892 | 304,388 | +8,647 | 0.03% | 1,488,959 |
| 2013-05-23 | 2013-05-21 | 5.077 | 295,741 | -286,228 | 0.03% | 1,501,381 |
| 2013-05-22 | 2013-05-20 | 4.892 | 581,969 | -190,243 | 0.05% | 2,846,788 |
| 2013-05-21 | 2013-05-16 | 5.088 | 772,212 | +358,867 | 0.07% | 3,929,200 |
| 2013-05-20 | 2013-05-15 | 4.938 | 413,345 | -8,648 | 0.04% | 2,041,059 |
| 2013-05-15 | 2013-05-13 | 4.764 | 421,993 | -8,647 | 0.04% | 2,010,562 |
| 2013-05-13 | 2013-05-09 | 4.660 | 430,640 | +8,647 | 0.04% | 2,006,940 |
| 2013-05-09 | 2013-05-07 | 4.510 | 421,993 | -25,942 | 0.04% | 1,903,202 |
| 2013-05-08 | 2013-05-06 | 4.325 | 447,935 | +8,648 | 0.04% | 1,937,321 |
| 2013-04-22 | 2013-04-18 | 4.267 | 439,287 | -25,943 | 0.04% | 1,874,518 |
| 2013-04-03 | 2013-03-28 | 4.221 | 465,230 | -8,647 | 0.04% | 1,963,702 |
| 2013-04-02 | 2013-03-27 | 4.221 | 473,877 | +34,590 | 0.04% | 2,000,200 |
| 2013-03-28 | 2013-03-26 | 4.394 | 439,287 | -8,648 | 0.04% | 1,930,398 |
| 2013-03-22 | 2013-03-20 | 4.256 | 447,935 | -25,942 | 0.04% | 1,906,241 |
| 2013-03-20 | 2013-03-18 | 4.071 | 473,877 | +25,942 | 0.04% | 1,928,960 |
| 2013-03-14 | 2013-03-12 | 4.163 | 447,935 | -25,942 | 0.04% | 1,864,801 |
| 2013-03-13 | 2013-03-11 | 4.325 | 473,877 | +34,590 | 0.04% | 2,049,520 |
| 2013-03-06 | 2013-03-04 | 4.822 | 439,287 | -12,972 | 0.04% | 2,118,358 |
| 2013-03-05 | 2013-03-01 | 4.799 | 452,259 | +34,590 | 0.04% | 2,170,452 |
| 2013-03-04 | 2013-02-28 | 4.498 | 417,669 | +17,295 | 0.04% | 1,878,870 |
| 2013-02-27 | 2013-02-25 | 4.522 | 400,374 | -865 | 0.03% | 1,810,329 |
| 2013-02-26 | 2013-02-22 | 4.383 | 401,239 | -42,372 | 0.03% | 1,758,560 |
| 2013-02-22 | 2013-02-20 | 4.498 | 443,611 | -49,290 | 0.04% | 1,995,569 |
| 2013-02-21 | 2013-02-19 | 3.874 | 492,901 | +4,323 | 0.04% | 1,909,499 |
| 2013-02-20 | 2013-02-18 | 4.082 | 488,578 | -7,782 | 0.04% | 1,994,452 |
| 2013-02-15 | 2013-02-08 | 3.793 | 496,360 | -17,295 | 0.04% | 1,882,719 |
| 2013-02-14 | 2013-02-07 | 3.793 | 513,655 | +865 | 0.04% | 1,948,320 |
| 2013-02-07 | 2013-02-05 | 3.712 | 512,790 | -8,648 | 0.04% | 1,903,529 |
| 2013-02-06 | 2013-02-04 | 3.677 | 521,438 | +8,648 | 0.04% | 1,917,541 |
| 2013-01-29 | 2013-01-25 | 3.573 | 512,790 | -865 | 0.04% | 1,832,369 |
| 2013-01-23 | 2013-01-21 | 4.024 | 513,655 | +19,889 | 0.04% | 2,067,120 |
| 2013-01-21 | 2013-01-17 | 4.128 | 493,766 | +18,160 | 0.04% | 2,038,470 |
| 2013-01-17 | 2013-01-15 | 4.418 | 475,606 | +17,294 | 0.04% | 2,100,998 |
| 2013-01-16 | 2013-01-14 | 4.683 | 458,312 | +8,648 | 0.04% | 2,146,501 |
| 2013-01-14 | 2013-01-10 | 4.822 | 449,664 | -44,967 | 0.04% | 2,168,399 |
| 2013-01-08 | 2013-01-04 | 3.920 | 494,631 | +17,295 | 0.04% | 1,939,081 |
| 2013-01-03 | 2012-12-31 | 3.492 | 477,336 | +8,647 | 0.04% | 1,667,040 |
| 2012-12-20 | 2012-12-18 | 3.504 | 468,689 | -216,184 | 0.04% | 1,642,262 |
| 2012-12-19 | 2012-12-17 | 3.527 | 684,873 | +129,711 | 0.06% | 2,415,599 |
| 2012-12-14 | 2012-12-12 | 3.250 | 555,162 | -172,948 | 0.05% | 1,804,018 |
| 2012-12-13 | 2012-12-11 | 3.088 | 728,110 | +172,948 | 0.06% | 2,248,139 |
| 2012-12-11 | 2012-12-07 | 3.099 | 555,162 | +17,294 | 0.05% | 1,720,559 |
| 2012-12-04 | 2012-11-30 | 2.984 | 537,868 | -8,647 | 0.05% | 1,604,761 |
| 2012-12-03 | 2012-11-29 | 2.960 | 546,515 | -13,836 | 0.05% | 1,617,920 |
| 2012-11-30 | 2012-11-28 | 2.926 | 560,351 | +13,836 | 0.05% | 1,639,440 |
| 2012-11-27 | 2012-11-23 | 3.053 | 546,515 | -17,295 | 0.05% | 1,668,480 |
| 2012-11-23 | 2012-11-21 | 2.868 | 563,810 | +8,648 | 0.05% | 1,616,960 |
| 2012-11-22 | 2012-11-20 | 2.960 | 555,162 | -865 | 0.05% | 1,643,519 |
| 2012-11-14 | 2012-11-12 | 3.007 | 556,027 | +9,512 | 0.05% | 1,671,799 |
| 2012-11-09 | 2012-11-07 | 3.261 | 546,515 | -27,672 | 0.05% | 1,782,240 |
| 2012-11-08 | 2012-11-06 | 3.250 | 574,187 | +27,672 | 0.05% | 1,865,841 |
| 2012-10-30 | 2012-10-26 | 3.030 | 546,515 | +8,647 | 0.05% | 1,655,840 |
| 2012-10-26 | 2012-10-24 | 3.365 | 537,868 | +86,474 | 0.05% | 1,810,021 |
| 2012-10-22 | 2012-10-18 | 3.215 | 451,394 | -43,237 | 0.04% | 1,451,161 |
| 2012-10-19 | 2012-10-17 | 3.018 | 494,631 | +43,237 | 0.04% | 1,492,921 |
| 2012-10-15 | 2012-10-11 | 3.088 | 451,394 | -8,647 | 0.04% | 1,393,741 |
| 2012-10-10 | 2012-10-08 | 2.787 | 460,041 | -1,730 | 0.04% | 1,282,120 |
| 2012-10-09 | 2012-10-05 | 2.891 | 461,771 | +1,730 | 0.04% | 1,335,001 |
| 2012-09-28 | 2012-09-26 | 2.671 | 460,041 | -6,918 | 0.04% | 1,228,920 |
| 2012-09-20 | 2012-09-18 | 2.671 | 466,959 | +6,918 | 0.04% | 1,247,400 |
| 2012-08-15 | 2012-08-13 | 3.099 | 460,041 | +8,647 | 0.04% | 1,425,759 |
| 2012-07-16 | 2012-07-12 | 2.741 | 451,394 | -1,729 | 0.04% | 1,237,141 |
| 2012-07-10 | 2012-07-06 | 3.007 | 453,123 | +17,295 | 0.04% | 1,362,399 |
| 2012-07-06 | 2012-07-04 | 2.972 | 435,828 | +1,729 | 0.04% | 1,295,279 |
| 2012-06-27 | 2012-06-25 | 3.134 | 434,099 | +12,106 | 0.04% | 1,360,420 |
| 2012-05-23 | 2012-05-21 | 3.689 | 421,993 | +8,648 | 0.04% | 1,556,721 |
| 2012-05-14 | 2012-05-10 | 4.082 | 413,345 | +8,647 | 0.04% | 1,687,339 |
| 2012-05-08 | 2012-05-04 | 4.279 | 404,698 | -8,647 | 0.03% | 1,731,601 |
| 2012-05-04 | 2012-05-02 | 4.360 | 413,345 | +8,647 | 0.04% | 1,802,059 |
| 2012-04-13 | 2012-04-11 | 4.360 | 404,698 | -865 | 0.03% | 1,764,361 |
| 2012-04-05 | 2012-04-02 | 4.533 | 405,563 | +865 | 0.03% | 1,838,482 |
| 2012-03-30 | 2012-03-28 | 5.007 | 404,698 | -865 | 0.03% | 2,026,441 |
| 2012-03-23 | 2012-03-21 | 4.869 | 405,563 | -9,512 | 0.03% | 1,974,492 |
| 2012-03-16 | 2012-03-14 | 5.308 | 415,075 | +865 | 0.04% | 2,203,201 |
| 2012-03-08 | 2012-03-06 | 5.250 | 414,210 | -865 | 0.04% | 2,174,660 |
| 2012-03-06 | 2012-03-02 | 5.851 | 415,075 | +865 | 0.04% | 2,428,801 |
| 2012-02-14 | 2012-02-10 | 6.245 | 414,210 | +4,324 | 0.04% | 2,586,600 |
| 2012-02-08 | 2012-02-06 | 5.516 | 409,886 | +8,647 | 0.03% | 2,260,978 |
| 2012-02-07 | 2012-02-03 | 5.643 | 401,239 | -95,121 | 0.03% | 2,264,320 |
| 2012-01-20 | 2012-01-18 | 4.695 | 496,360 | +259,421 | 0.04% | 2,330,439 |
| 2012-01-16 | 2012-01-12 | 4.579 | 236,939 | -6,053 | 0.02% | 1,085,042 |
| 2012-01-05 | 2012-01-03 | 4.013 | 242,992 | -8,647 | 0.02% | 975,071 |
| 2011-12-21 | 2011-12-19 | 3.805 | 251,639 | +8,647 | 0.02% | 957,390 |
| 2011-12-12 | 2011-12-08 | 4.244 | 242,992 | -1,729 | 0.02% | 1,031,271 |
| 2011-12-07 | 2011-12-05 | 4.394 | 244,721 | +8,647 | 0.02% | 1,075,399 |
| 2011-12-01 | 2011-11-29 | 4.545 | 236,074 | -8,647 | 0.02% | 1,072,891 |
| 2011-11-29 | 2011-11-25 | 4.059 | 244,721 | +8,647 | 0.02% | 993,329 |
| 2011-11-22 | 2011-11-18 | 4.660 | 236,074 | -56,208 | 0.02% | 1,100,191 |
| 2011-11-17 | 2011-11-15 | 5.354 | 292,282 | +32,860 | 0.02% | 1,564,941 |
| 2011-11-15 | 2011-11-11 | 5.169 | 259,422 | -34,589 | 0.02% | 1,341,001 |
| 2011-11-14 | 2011-11-10 | 5.134 | 294,011 | +4,323 | 0.02% | 1,509,599 |
| 2011-11-11 | 2011-11-09 | 5.886 | 289,688 | +8,648 | 0.02% | 1,705,152 |
| 2011-11-10 | 2011-11-08 | 5.794 | 281,040 | -21,619 | 0.02% | 1,628,249 |
| 2011-11-09 | 2011-11-07 | 5.794 | 302,659 | +3,459 | 0.03% | 1,753,502 |
| 2011-11-08 | 2011-11-04 | 5.979 | 299,200 | +15,566 | 0.03% | 1,788,822 |
| 2011-11-07 | 2011-11-03 | 5.771 | 283,634 | +60,531 | 0.02% | 1,636,718 |
| 2011-11-04 | 2011-11-02 | 6.002 | 223,103 | -17,294 | 0.02% | 1,339,022 |
| 2011-11-03 | 2011-11-01 | 5.701 | 240,397 | -12,107 | 0.02% | 1,370,537 |
| 2011-11-02 | 2011-10-31 | 5.736 | 252,504 | +29,401 | 0.02% | 1,448,321 |
| 2011-11-01 | 2011-10-28 | 5.909 | 223,103 | -21,618 | 0.02% | 1,318,382 |
| 2011-10-31 | 2011-10-27 | 5.169 | 244,721 | -11,242 | 0.02% | 1,265,009 |
| 2011-10-27 | 2011-10-25 | 4.614 | 255,963 | +865 | 0.02% | 1,181,041 |
| 2011-10-20 | 2011-10-18 | 4.371 | 255,098 | +17,295 | 0.02% | 1,115,100 |
| 2011-10-17 | 2011-10-13 | 5.077 | 237,803 | -3,459 | 0.02% | 1,207,249 |
| 2011-10-14 | 2011-10-12 | 4.591 | 241,262 | -6,918 | 0.02% | 1,107,629 |
| 2011-10-13 | 2011-10-11 | 4.498 | 248,180 | +184,189 | 0.02% | 1,116,430 |
| 2011-10-03 | 2011-09-28 | 4.394 | 63,991 | +2,595 | 0.01% | 281,201 |
| 2011-09-27 | 2011-09-23 | 4.498 | 61,396 | +8,647 | 0.01% | 276,188 |
| 2011-09-20 | 2011-09-16 | 5.192 | 52,749 | +7,783 | 0.00% | 273,890 |
| 2011-09-19 | 2011-09-15 | 5.042 | 44,966 | +864 | 0.00% | 226,718 |
| 2011-09-07 | 2011-09-05 | 5.701 | 44,102 | +3,459 | 0.00% | 251,432 |
| 2011-09-06 | 2011-09-02 | 5.921 | 40,643 | -3,459 | 0.00% | 240,642 |
| 2011-08-10 | 2011-08-08 | 5.851 | 44,102 | -86,474 | 0.00% | 258,062 |
| 2011-07-28 | 2011-07-26 | 7.135 | 130,576 | -1,729 | 0.01% | 931,673 |
| 2011-07-19 | 2011-07-15 | 8.396 | 132,305 | +3,459 | 0.01% | 1,110,779 |
| 2011-06-23 | 2011-06-21 | 9.413 | 128,846 | -8,648 | 0.01% | 1,212,859 |
| 2011-06-20 | 2011-06-16 | 9.633 | 137,494 | -4,323 | 0.01% | 1,324,475 |
| 2011-06-17 | 2011-06-15 | 9.668 | 141,817 | -4,324 | 0.01% | 1,371,038 |
| 2011-06-16 | 2011-06-14 | 9.379 | 146,141 | +4,324 | 0.01% | 1,370,591 |
| 2011-06-10 | 2011-06-08 | 9.887 | 141,817 | -4,324 | 0.01% | 1,402,198 |
| 2011-06-03 | 2011-06-01 | 11.959 | 146,141 | +15,565 | 0.01% | 1,747,674 |
| 2011-06-02 | 2011-05-31 | 11.588 | 130,576 | +4,309 | 0.01% | 1,513,128 |
| 2011-06-01 | 2011-05-30 | 11.445 | 126,267 | +1,673 | 0.01% | 1,445,075 |
| 2011-05-26 | 2011-05-24 | 11.959 | 124,594 | +4,181 | 0.01% | 1,489,998 |
| 2011-05-19 | 2011-05-17 | 12.318 | 120,413 | +4,181 | 0.01% | 1,483,198 |
| 2011-04-19 | 2011-04-15 | 13.896 | 116,232 | -8,362 | 0.01% | 1,615,178 |
| 2011-04-15 | 2011-04-13 | 13.968 | 124,594 | +8,362 | 0.01% | 1,740,317 |
| 2011-04-11 | 2011-04-07 | 13.729 | 116,232 | +31,776 | 0.01% | 1,595,718 |
| 2011-04-08 | 2011-04-06 | 14.518 | 84,456 | +50,172 | 0.01% | 1,226,133 |
| 2011-04-07 | 2011-04-04 | 15.164 | 34,284 | +1,672 | 0.00% | 519,875 |
| 2011-04-01 | 2011-03-30 | 15.403 | 32,612 | +5,017 | 0.00% | 502,321 |
| 2011-03-25 | 2011-03-23 | 14.494 | 27,595 | -16,724 | 0.00% | 399,965 |
| 2011-03-22 | 2011-03-18 | 15.116 | 44,319 | +16,724 | 0.00% | 669,924 |
| 2011-03-17 | 2011-03-15 | 13.561 | 27,595 | -5,853 | 0.00% | 374,224 |
| 2011-03-09 | 2011-03-07 | 13.944 | 33,448 | -1,673 | 0.00% | 466,399 |
| 2011-03-07 | 2011-03-03 | 13.394 | 35,121 | +1,673 | 0.00% | 470,407 |
| 2011-01-06 | 2011-01-04 | 14.781 | 33,448 | -4,181 | 0.00% | 494,398 |
| 2011-01-05 | 2011-01-03 | 14.685 | 37,629 | -12,543 | 0.00% | 552,598 |
| 2011-01-04 | 2010-12-31 | 14.398 | 50,172 | +8,362 | 0.00% | 722,398 |
| 2010-12-29 | 2010-12-24 | 13.920 | 41,810 | +8,362 | 0.00% | 581,998 |
| 2010-12-23 | 2010-12-21 | 14.446 | 33,448 | -1,673 | 0.00% | 483,198 |
| 2010-12-22 | 2010-12-20 | 14.398 | 35,121 | -16,724 | 0.00% | 505,687 |
| 2010-12-21 | 2010-12-17 | 15.212 | 51,845 | +4,181 | 0.00% | 788,647 |
| 2010-12-17 | 2010-12-15 | 16.001 | 47,664 | +8,362 | 0.00% | 762,667 |
| 2010-12-13 | 2010-12-09 | 16.001 | 39,302 | -1,672 | 0.00% | 628,868 |
| 2010-12-10 | 2010-12-08 | 16.479 | 40,974 | +1,672 | 0.00% | 675,221 |
| 2010-12-08 | 2010-12-06 | 17.005 | 39,302 | +5,854 | 0.00% | 668,348 |
| 2010-12-02 | 2010-11-30 | 16.958 | 33,448 | -5,854 | 0.00% | 567,198 |
| 2010-11-29 | 2010-11-25 | 17.938 | 39,302 | -7,525 | 0.00% | 705,009 |
| 2010-11-24 | 2010-11-22 | 18.704 | 46,827 | +4,181 | 0.00% | 875,833 |
| 2010-11-22 | 2010-11-18 | 18.345 | 42,646 | +10,034 | 0.00% | 782,334 |
| 2010-11-17 | 2010-11-15 | 18.321 | 32,612 | -6,690 | 0.00% | 597,482 |
| 2010-11-16 | 2010-11-12 | 18.536 | 39,302 | -11,706 | 0.00% | 728,509 |
| 2010-11-15 | 2010-11-11 | 18.871 | 51,008 | +16,724 | 0.00% | 962,573 |
| 2010-11-10 | 2010-11-08 | 19.708 | 34,284 | -13,380 | 0.00% | 675,674 |
| 2010-11-02 | 2010-10-29 | 18.943 | 47,664 | +2,509 | 0.00% | 902,888 |
| 2010-11-01 | 2010-10-28 | 18.895 | 45,155 | -3,345 | 0.00% | 853,201 |
| 2010-10-29 | 2010-10-27 | 18.991 | 48,500 | -8,362 | 0.00% | 921,045 |
| 2010-10-28 | 2010-10-26 | 19.636 | 56,862 | +16,724 | 0.00% | 1,116,564 |
| 2010-10-26 | 2010-10-22 | 19.684 | 40,138 | +10,035 | 0.00% | 790,085 |
| 2010-10-22 | 2010-10-20 | 19.995 | 30,103 | +8,362 | 0.00% | 601,914 |
| 2010-10-19 | 2010-10-15 | 20.689 | 21,741 | +1,672 | 0.00% | 449,794 |
| 2010-10-14 | 2010-10-12 | 20.258 | 20,069 | +5,017 | 0.00% | 406,563 |
| 2010-10-13 | 2010-10-11 | 20.521 | 15,052 | +5,854 | 0.00% | 308,887 |
| 2010-10-08 | 2010-10-06 | 21.048 | 9,198 | -3,345 | 0.00% | 193,595 |
| 2010-10-07 | 2010-10-05 | 20.832 | 12,543 | -92,819 | 0.00% | 261,299 |
| 2010-10-06 | 2010-10-04 | 20.402 | 105,362 | +86,129 | 0.01% | 2,149,569 |
| 2010-10-05 | 2010-09-30 | 20.139 | 19,233 | +3,345 | 0.00% | 387,327 |
| 2010-09-30 | 2010-09-28 | 20.354 | 15,888 | +2,509 | 0.00% | 323,383 |
| 2010-09-27 | 2010-09-22 | 21.119 | 13,379 | -4,181 | 0.00% | 282,555 |
| 2010-09-22 | 2010-09-20 | 20.761 | 17,560 | +4,181 | 0.00% | 364,555 |
| 2010-09-20 | 2010-09-16 | 20.521 | 13,379 | +2,508 | 0.00% | 274,555 |
| 2010-09-16 | 2010-09-14 | 20.665 | 10,871 | +1,673 | 0.00% | 224,648 |
| 2010-09-14 | 2010-09-10 | 20.593 | 9,198 | +5,017 | 0.00% | 189,415 |
| 2010-09-06 | 2010-09-02 | 21.598 | 4,181 | -8,362 | 0.00% | 90,300 |
| 2010-09-03 | 2010-09-01 | 21.406 | 12,543 | -1,672 | 0.00% | 268,499 |
| 2010-09-02 | 2010-08-31 | 20.737 | 14,215 | -2,509 | 0.00% | 294,771 |
| 2010-09-01 | 2010-08-30 | 19.899 | 16,724 | -836 | 0.00% | 332,799 |
| 2010-08-27 | 2010-08-25 | 19.899 | 17,560 | +8,362 | 0.00% | 349,435 |
| 2010-08-26 | 2010-08-24 | 20.234 | 9,198 | -2,509 | 0.00% | 186,115 |
| 2010-08-24 | 2010-08-20 | 20.210 | 11,707 | -1,672 | 0.00% | 236,603 |
| 2010-08-20 | 2010-08-18 | 20.641 | 13,379 | -1,673 | 0.00% | 276,155 |
| 2010-08-19 | 2010-08-17 | 20.784 | 15,052 | -836 | 0.00% | 312,847 |
| 2010-08-18 | 2010-08-16 | 20.521 | 15,888 | +2,509 | 0.00% | 326,043 |
| 2010-08-12 | 2010-08-10 | 20.784 | 13,379 | +1,672 | 0.00% | 278,075 |
| 2010-08-10 | 2010-08-06 | 20.593 | 11,707 | +1,673 | 0.00% | 241,083 |
| 2010-08-09 | 2010-08-05 | 21.119 | 10,034 | +1,672 | 0.00% | 211,911 |
| 2010-08-03 | 2010-07-30 | 21.239 | 8,362 | -2,509 | 0.00% | 177,599 |
| 2010-08-02 | 2010-07-29 | 20.784 | 10,871 | +2,509 | 0.00% | 225,948 |
| 2010-07-28 | 2010-07-26 | 21.048 | 8,362 | -41,810 | 0.00% | 175,999 |
| 2010-07-27 | 2010-07-23 | 20.713 | 50,172 | +38,465 | 0.00% | 1,039,197 |
| 2010-07-23 | 2010-07-21 | 20.019 | 11,707 | -6,689 | 0.00% | 234,363 |
| 2010-07-19 | 2010-07-15 | 18.273 | 18,396 | +4,181 | 0.00% | 336,152 |
| 2010-07-16 | 2010-07-14 | 18.919 | 14,215 | +2,508 | 0.00% | 268,932 |
| 2010-07-15 | 2010-07-13 | 19.015 | 11,707 | +3,345 | 0.00% | 222,603 |
| 2010-07-13 | 2010-07-09 | 19.397 | 8,362 | +4,181 | 0.00% | 162,199 |
| 2010-07-12 | 2010-07-08 | 19.230 | 4,181 | -2,509 | 0.00% | 80,400 |
| 2010-07-08 | 2010-07-06 | 19.015 | 6,690 | +2,509 | 0.00% | 127,207 |
| 2010-06-22 | 2010-06-18 | 21.430 | 4,181 | -1,672 | 0.00% | 89,600 |
| 2010-06-14 | 2010-06-10 | 19.421 | 5,853 | -6,690 | 0.00% | 113,672 |
| 2010-06-11 | 2010-06-09 | 20.360 | 12,543 | +8,362 | 0.00% | 255,381 |
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-06-08 | 2010-06-04 | 21.773 | 4,106 | -8,212 | 0.00% | 89,400 |
| 2010-06-07 | 2010-06-03 | 21.262 | 12,318 | +8,212 | 0.00% | 261,900 |
| 2010-06-02 | 2010-05-31 | 22.211 | 4,106 | -8,212 | 0.00% | 91,200 |
| 2010-06-01 | 2010-05-28 | 21.919 | 12,318 | +8,212 | 0.00% | 270,000 |
| 2010-04-26 | 2010-04-22 | 22.406 | 4,106 | -8,212 | 0.00% | 92,000 |
| 2010-04-22 | 2010-04-20 | 22.163 | 12,318 | -41,060 | 0.00% | 273,000 |
| 2010-04-21 | 2010-04-19 | 20.775 | 53,378 | +41,060 | 0.01% | 1,108,901 |
| 2010-04-20 | 2010-04-16 | 19.800 | 12,318 | +8,212 | 0.00% | 243,900 |
| 2010-04-16 | 2010-04-14 | 20.555 | 4,106 | -821 | 0.00% | 84,400 |
| 2010-04-15 | 2010-04-13 | 20.507 | 4,927 | +821 | 0.00% | 101,036 |
| 2010-04-09 | 2010-04-07 | 20.896 | 4,106 | -41,881 | 0.00% | 85,800 |
| 2010-03-30 | 2010-03-26 | 21.310 | 45,987 | -3,285 | 0.00% | 979,997 |
| 2010-03-29 | 2010-03-25 | 20.580 | 49,272 | -2,464 | 0.00% | 1,014,001 |
| 2010-03-22 | 2010-03-18 | 20.580 | 51,736 | -2,463 | 0.01% | 1,064,709 |
| 2010-03-16 | 2010-03-12 | 20.093 | 54,199 | -1,643 | 0.01% | 1,088,997 |
| 2010-03-12 | 2010-03-10 | 21.529 | 55,842 | -4,106 | 0.01% | 1,202,250 |
| 2010-03-10 | 2010-03-08 | 20.945 | 59,948 | -2,463 | 0.01% | 1,255,610 |
| 2010-03-08 | 2010-03-04 | 20.580 | 62,411 | +2,463 | 0.01% | 1,284,397 |
| 2010-03-05 | 2010-03-03 | 20.628 | 59,948 | -821 | 0.01% | 1,236,630 |
| 2010-03-04 | 2010-03-02 | 18.972 | 60,769 | -4,927 | 0.01% | 1,152,925 |
| 2010-03-01 | 2010-02-25 | 17.828 | 65,696 | +7,391 | 0.01% | 1,171,201 |
| 2010-02-26 | 2010-02-24 | 18.826 | 58,305 | +1,642 | 0.01% | 1,097,658 |
| 2010-02-25 | 2010-02-23 | 19.070 | 56,663 | +1,643 | 0.01% | 1,080,545 |
| 2010-02-22 | 2010-02-18 | 18.850 | 55,020 | +2,463 | 0.01% | 1,037,154 |
| 2010-02-19 | 2010-02-17 | 19.070 | 52,557 | +2,464 | 0.01% | 1,002,245 |
| 2010-01-27 | 2010-01-25 | 20.434 | 50,093 | +821 | 0.00% | 1,023,577 |
| 2009-11-23 | 2009-11-19 | 22.333 | 49,272 | -68,981 | 0.00% | 1,100,401 |
| 2009-11-20 | 2009-11-18 | 21.919 | 118,253 | +63,233 | 0.01% | 2,592,007 |
| 2009-11-19 | 2009-11-17 | 21.018 | 55,020 | -8,212 | 0.01% | 1,156,413 |
| 2009-11-18 | 2009-11-16 | 21.651 | 63,232 | +13,960 | 0.01% | 1,369,053 |
| 2009-11-11 | 2009-11-09 | 20.336 | 49,272 | -3,285 | 0.00% | 1,002,001 |
| 2009-11-10 | 2009-11-06 | 19.873 | 52,557 | -8,212 | 0.01% | 1,044,485 |
| 2009-11-04 | 2009-11-02 | 18.948 | 60,769 | +8,212 | 0.01% | 1,151,445 |
| 2009-11-03 | 2009-10-30 | 19.240 | 52,557 | +3,285 | 0.01% | 1,011,205 |
| 2009-10-21 | 2009-10-19 | 20.458 | 49,272 | -11,497 | 0.00% | 1,008,001 |
| 2009-10-20 | 2009-10-16 | 19.679 | 60,769 | +3,285 | 0.01% | 1,195,845 |
| 2009-10-09 | 2009-10-07 | 20.555 | 57,484 | -3,285 | 0.01% | 1,181,601 |
| 2009-10-08 | 2009-10-06 | 20.093 | 60,769 | -3,285 | 0.01% | 1,221,005 |
| 2009-10-05 | 2009-09-30 | 19.362 | 64,054 | +3,285 | 0.01% | 1,240,209 |
| 2009-09-30 | 2009-09-28 | 19.557 | 60,769 | -3,285 | 0.01% | 1,188,445 |
| 2009-09-28 | 2009-09-24 | 18.997 | 64,054 | +8,212 | 0.01% | 1,216,809 |
| 2009-09-25 | 2009-09-23 | 19.873 | 55,842 | +3,285 | 0.01% | 1,109,769 |
| 2009-09-23 | 2009-09-21 | 20.531 | 52,557 | +3,285 | 0.01% | 1,079,045 |
| 2009-09-18 | 2009-09-16 | 22.017 | 49,272 | -8,212 | 0.00% | 1,084,801 |
| 2009-09-16 | 2009-09-14 | 21.310 | 57,484 | +8,212 | 0.01% | 1,225,001 |
| 2009-08-05 | 2009-08-03 | 23.843 | 49,272 | -41,060 | 0.00% | 1,174,801 |
| 2009-08-04 | 2009-07-31 | 23.648 | 90,332 | +41,060 | 0.01% | 2,136,203 |
| 2009-08-03 | 2009-07-30 | 22.431 | 49,272 | -1,642 | 0.00% | 1,105,201 |
| 2009-07-30 | 2009-07-28 | 23.721 | 50,914 | -5,749 | 0.00% | 1,207,752 |
| 2009-07-29 | 2009-07-27 | 23.868 | 56,663 | +821 | 0.01% | 1,352,406 |
| 2009-07-27 | 2009-07-23 | 24.416 | 55,842 | +822 | 0.01% | 1,363,411 |
| 2009-07-24 | 2009-07-22 | 24.598 | 55,020 | -1,643 | 0.01% | 1,353,392 |
| 2009-07-23 | 2009-07-21 | 23.916 | 56,663 | +8,212 | 0.01% | 1,355,166 |
| 2009-07-22 | 2009-07-20 | 23.624 | 48,451 | +7,391 | 0.00% | 1,144,606 |
| 2009-07-10 | 2009-07-08 | 19.484 | 41,060 | +4,106 | 0.00% | 800,001 |
| 2009-07-08 | 2009-07-06 | 20.068 | 36,954 | +21,351 | 0.00% | 741,601 |
| 2009-07-03 | 2009-06-30 | 18.802 | 15,603 | +8,212 | 0.00% | 293,364 |
| 2009-06-24 | 2009-06-22 | 19.557 | 7,391 | -1,642 | 0.00% | 144,544 |
| 2009-06-23 | 2009-06-19 | 18.558 | 9,033 | +1,642 | 0.00% | 167,636 |
| 2009-06-11 | 2009-06-09 | 19.597 | 7,391 | +116 | 0.00% | 144,838 |
| 2009-05-21 | 2009-05-19 | 17.518 | 7,275 | -808 | 0.00% | 127,445 |
| 2009-05-15 | 2009-05-13 | 17.122 | 8,083 | +808 | 0.00% | 138,399 |
| 2009-05-06 | 2009-05-04 | 17.939 | 7,275 | -8,083 | 0.00% | 130,505 |
| 2009-05-05 | 2009-04-30 | 17.320 | 15,358 | +8,083 | 0.00% | 266,004 |
| 2009-04-29 | 2009-04-27 | 16.355 | 7,275 | -4,041 | 0.00% | 118,984 |
| 2009-04-28 | 2009-04-24 | 16.454 | 11,316 | -2,425 | 0.00% | 186,196 |
| 2009-04-24 | 2009-04-22 | 15.069 | 13,741 | -4,850 | 0.00% | 207,058 |
| 2009-04-23 | 2009-04-21 | 15.118 | 18,591 | +8,083 | 0.00% | 281,060 |
| 2009-04-22 | 2009-04-20 | 14.475 | 10,508 | +3,233 | 0.00% | 152,101 |
| 2009-03-26 | 2009-03-24 | 12.594 | 7,275 | -8,083 | 0.00% | 91,623 |
| 2009-03-19 | 2009-03-17 | 11.803 | 15,358 | -16,166 | 0.00% | 181,263 |
| 2009-03-13 | 2009-03-11 | 11.060 | 31,524 | +16,166 | 0.00% | 348,662 |
| 2009-03-09 | 2009-03-05 | 12.260 | 15,358 | +8,083 | 0.00% | 188,293 |
| 2009-02-23 | 2009-02-19 | 12.743 | 7,275 | -8,083 | 0.00% | 92,703 |
| 2009-02-18 | 2009-02-16 | 12.334 | 15,358 | +8,083 | 0.00% | 189,433 |
| 2009-02-12 | 2009-02-10 | 13.980 | 7,275 | -8,083 | 0.00% | 101,704 |
| 2009-02-10 | 2009-02-06 | 12.619 | 15,358 | -8,083 | 0.00% | 193,803 |
| 2009-01-09 | 2009-01-07 | 12.137 | 23,441 | +8,083 | 0.00% | 284,492 |
| 2009-01-08 | 2009-01-06 | 11.506 | 15,358 | +8,083 | 0.00% | 176,703 |
| 2008-12-12 | 2008-12-10 | 9.019 | 7,275 | -8,083 | 0.00% | 65,612 |
| 2008-12-09 | 2008-12-05 | 8.475 | 15,358 | +8,083 | 0.00% | 130,152 |
| 2008-12-03 | 2008-12-01 | 8.759 | 7,275 | -8,083 | 0.00% | 63,722 |
| 2008-11-21 | 2008-11-19 | 7.052 | 15,358 | -8,083 | 0.00% | 108,302 |
| 2008-11-18 | 2008-11-14 | 7.423 | 23,441 | +8,083 | 0.00% | 174,002 |
| 2008-11-17 | 2008-11-13 | 7.373 | 15,358 | +4,850 | 0.00% | 113,242 |
| 2008-11-13 | 2008-11-11 | 7.609 | 10,508 | -1,617 | 0.00% | 79,950 |
| 2008-11-12 | 2008-11-10 | 7.609 | 12,125 | -22,632 | 0.00% | 92,253 |
| 2008-11-11 | 2008-11-07 | 6.866 | 34,757 | +8,083 | 0.00% | 238,650 |
| 2008-11-10 | 2008-11-06 | 6.928 | 26,674 | +9,700 | 0.00% | 184,800 |
| 2008-11-07 | 2008-11-05 | 7.522 | 16,974 | -16,166 | 0.00% | 127,677 |
| 2008-11-06 | 2008-11-04 | 6.124 | 33,140 | +16,166 | 0.00% | 202,947 |
| 2008-11-04 | 2008-10-31 | 7.423 | 16,974 | +8,083 | 0.00% | 125,997 |
| 2008-10-28 | 2008-10-24 | 5.815 | 8,891 | +1,616 | 0.00% | 51,698 |
| 2008-10-17 | 2008-10-15 | 12.000 | 7,275 | -808 | 0.00% | 87,303 |
| 2008-10-14 | 2008-10-10 | 11.110 | 8,083 | +808 | 0.00% | 89,800 |
| 2008-09-24 | 2008-09-22 | 17.815 | 7,275 | -5,658 | 0.00% | 129,605 |
| 2008-09-23 | 2008-09-19 | 17.172 | 12,933 | +5,658 | 0.00% | 222,083 |
| 2008-07-22 | 2008-07-18 | 16.974 | 7,275 | -2,425 | 0.00% | 123,485 |
| 2008-07-21 | 2008-07-17 | 16.801 | 9,700 | +2,425 | 0.00% | 162,966 |
| 2008-06-27 | 2008-06-25 | 17.469 | 7,275 | -4,041 | 0.00% | 127,085 |
| 2008-06-26 | 2008-06-24 | 17.320 | 11,316 | +4,041 | 0.00% | 195,996 |
| 2008-06-18 | 2008-06-16 | 16.380 | 7,275 | -1,616 | 0.00% | 119,164 |
| 2008-06-12 | 2008-06-10 | 17.546 | 8,891 | +1,659 | 0.00% | 156,001 |
| 2008-06-10 | 2008-06-05 | 18.093 | 7,232 | -1,608 | 0.00% | 130,852 |
| 2008-06-06 | 2008-06-04 | 17.670 | 8,840 | -1,607 | 0.00% | 156,206 |
| 2008-06-03 | 2008-05-30 | 17.048 | 10,447 | +1,607 | 0.00% | 178,103 |
| 2008-05-06 | 2008-05-02 | 17.297 | 8,840 | -17,679 | 0.00% | 152,906 |
| 2008-05-05 | 2008-04-30 | 17.048 | 26,519 | -8,036 | 0.00% | 452,101 |
| 2008-05-02 | 2008-04-29 | 17.297 | 34,555 | +9,643 | 0.00% | 597,701 |
| 2008-04-29 | 2008-04-25 | 18.143 | 24,912 | +17,680 | 0.00% | 451,985 |
| 2008-04-24 | 2008-04-22 | 17.571 | 7,232 | -4,018 | 0.00% | 127,072 |
| 2008-03-31 | 2008-03-27 | 13.688 | 11,250 | -4,018 | 0.00% | 153,994 |
| 2008-03-28 | 2008-03-26 | 13.539 | 15,268 | +4,018 | 0.00% | 206,714 |
| 2008-03-25 | 2008-03-19 | 12.917 | 11,250 | -8,036 | 0.00% | 145,314 |
| 2008-03-17 | 2008-03-13 | 14.460 | 19,286 | -3,215 | 0.00% | 278,873 |
| 2008-03-13 | 2008-03-11 | 14.684 | 22,501 | +804 | 0.00% | 330,401 |
| 2008-03-06 | 2008-03-04 | 15.779 | 21,697 | +5,625 | 0.00% | 342,355 |
| 2008-03-05 | 2008-03-03 | 16.899 | 16,072 | +804 | 0.00% | 271,599 |
| 2008-03-03 | 2008-02-28 | 18.019 | 15,268 | -1,608 | 0.00% | 275,111 |
| 2008-02-29 | 2008-02-27 | 17.720 | 16,876 | -1,607 | 0.00% | 299,046 |
| 2008-02-27 | 2008-02-25 | 16.575 | 18,483 | +1,607 | 0.00% | 306,362 |
| 2008-02-26 | 2008-02-22 | 17.571 | 16,876 | +1,608 | 0.00% | 296,526 |
| 2008-02-12 | 2008-02-06 | 18.566 | 15,268 | -1,608 | 0.00% | 283,471 |
| 2008-01-24 | 2008-01-22 | 14.808 | 16,876 | -12,857 | 0.00% | 249,905 |
| 2008-01-22 | 2008-01-18 | 18.218 | 29,733 | +12,054 | 0.00% | 541,674 |
| 2008-01-03 | 2007-12-31 | 25.883 | 17,679 | -1,607 | 0.00% | 457,593 |
| 2007-12-28 | 2007-12-24 | 24.141 | 19,286 | +4,018 | 0.00% | 465,588 |
| 2007-12-11 | 2007-12-07 | 26.381 | 15,268 | +3,214 | 0.00% | 402,788 |
| 2007-12-10 | 2007-12-06 | 29.368 | 12,054 | -1,607 | 0.00% | 353,998 |
| 2007-12-06 | 2007-12-04 | 26.132 | 13,661 | +1,607 | 0.00% | 356,993 |
| 2007-12-05 | 2007-12-03 | 26.257 | 12,054 | -1,607 | 0.00% | 316,498 |
| 2007-11-29 | 2007-11-27 | 23.021 | 13,661 | -1,607 | 0.00% | 314,494 |
| 2007-11-23 | 2007-11-21 | 21.628 | 15,268 | -2,411 | 0.00% | 330,210 |
| 2007-11-14 | 2007-11-12 | 22.026 | 17,679 | -4,018 | 0.00% | 389,394 |
| 2007-11-13 | 2007-11-09 | 24.664 | 21,697 | +1,607 | 0.00% | 535,132 |
| 2007-11-12 | 2007-11-08 | 26.132 | 20,090 | +8,036 | 0.00% | 524,997 |
| 2007-10-30 | 2007-10-26 | 23.220 | 12,054 | -2,411 | 0.00% | 279,899 |
| 2007-10-29 | 2007-10-25 | 22.947 | 14,465 | +2,411 | 0.00% | 331,923 |
| 2007-10-15 | 2007-10-11 | 21.130 | 12,054 | -804 | 0.00% | 254,699 |
| 2007-10-10 | 2007-10-08 | 21.279 | 12,858 | +4,018 | 0.00% | 273,607 |
| 2007-10-08 | 2007-10-04 | 20.134 | 8,840 | -9,643 | 0.00% | 177,987 |
| 2007-10-05 | 2007-10-03 | 18.915 | 18,483 | -4,018 | 0.00% | 349,602 |
| 2007-10-04 | 2007-10-02 | 18.840 | 22,501 | +804 | 0.00% | 423,922 |
| 2007-09-27 | 2007-09-24 | 16.675 | 21,697 | -6,429 | 0.00% | 361,795 |
| 2007-09-25 | 2007-09-21 | 16.725 | 28,126 | +8,036 | 0.00% | 470,398 |
| 2007-09-24 | 2007-09-20 | 17.123 | 20,090 | +3,214 | 0.00% | 343,998 |
| 2007-09-21 | 2007-09-19 | 17.670 | 16,876 | -8,036 | 0.00% | 298,206 |
| 2007-09-20 | 2007-09-18 | 17.496 | 24,912 | -22,501 | 0.00% | 435,865 |
| 2007-09-19 | 2007-09-17 | 17.994 | 47,413 | +28,930 | 0.00% | 853,147 |
| 2007-09-18 | 2007-09-14 | 16.376 | 18,483 | -2,411 | 0.00% | 302,682 |
| 2007-09-17 | 2007-09-13 | 16.451 | 20,894 | -16,072 | 0.00% | 343,725 |
| 2007-09-12 | 2007-09-10 | 14.833 | 36,966 | +4,018 | 0.00% | 548,323 |
| 2007-09-06 | 2007-09-04 | 15.306 | 32,948 | +8,036 | 0.00% | 504,304 |
| 2007-08-29 | 2007-08-27 | 16.849 | 24,912 | -4,018 | 0.00% | 419,745 |
| 2007-08-27 | 2007-08-23 | 15.679 | 28,930 | -4,018 | 0.00% | 453,604 |
| 2007-08-23 | 2007-08-21 | 13.813 | 32,948 | +8,036 | 0.00% | 455,103 |
| 2007-08-20 | 2007-08-16 | 13.937 | 24,912 | -12,857 | 0.00% | 347,204 |
| 2007-08-17 | 2007-08-15 | 15.928 | 37,769 | +4,018 | 0.00% | 601,594 |
| 2007-08-15 | 2007-08-13 | 16.550 | 33,751 | +7,232 | 0.00% | 558,594 |
| 2007-08-14 | 2007-08-10 | 16.550 | 26,519 | -4,018 | 0.00% | 438,901 |
| 2007-08-13 | 2007-08-09 | 17.471 | 30,537 | +7,232 | 0.00% | 533,521 |
| 2007-08-10 | 2007-08-08 | 17.870 | 23,305 | +804 | 0.00% | 416,449 |
| 2007-08-09 | 2007-08-07 | 16.351 | 22,501 | -3,214 | 0.00% | 367,921 |
| 2007-08-08 | 2007-08-06 | 16.924 | 25,715 | -4,018 | 0.00% | 435,195 |
| 2007-08-07 | 2007-08-03 | 17.222 | 29,733 | +6,428 | 0.00% | 512,074 |
| 2007-08-03 | 2007-08-01 | 17.646 | 23,305 | +2,411 | 0.00% | 411,229 |
| 2007-08-01 | 2007-07-30 | 17.670 | 20,894 | -14,465 | 0.00% | 369,205 |
| 2007-07-31 | 2007-07-27 | 17.845 | 35,359 | +2,411 | 0.00% | 630,968 |
| 2007-07-26 | 2007-07-24 | 19.288 | 32,948 | +4,018 | 0.00% | 635,505 |
| 2007-07-23 | 2007-07-19 | 19.562 | 28,930 | -13,661 | 0.00% | 565,925 |
| 2007-07-20 | 2007-07-18 | 19.064 | 42,591 | +804 | 0.00% | 811,960 |
| 2007-07-19 | 2007-07-17 | 18.367 | 41,787 | -4,018 | 0.00% | 767,513 |
| 2007-07-18 | 2007-07-16 | 16.774 | 45,805 | -24,109 | 0.00% | 768,353 |
| 2007-07-17 | 2007-07-13 | 17.297 | 69,914 | +23,305 | 0.01% | 1,209,308 |
| 2007-07-16 | 2007-07-12 | 16.650 | 46,609 | -2,411 | 0.00% | 776,040 |
| 2007-07-13 | 2007-07-11 | 17.023 | 49,020 | -3,214 | 0.00% | 834,483 |
| 2007-07-12 | 2007-07-10 | 17.471 | 52,234 | -31,341 | 0.01% | 912,596 |
| 2007-07-11 | 2007-07-09 | 18.019 | 83,575 | +40,180 | 0.01% | 1,505,924 |
| 2007-07-10 | 2007-07-06 | 17.969 | 43,395 | -148,666 | 0.00% | 779,767 |
| 2007-07-09 | 2007-07-05 | 18.517 | 192,061 | -59,467 | 0.02% | 3,556,314 |
| 2007-07-06 | 2007-07-04 | 17.422 | 251,528 | 0.03% | 4,382,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy