History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 12,000 +0 0.00% 21,000
2025-10-13 2025-10-09 1.760 12,000 +0 0.00% 21,120
2025-10-10 2025-10-08 1.870 12,000 +0 0.00% 22,440
2025-10-09 2025-10-06 1.880 12,000 +0 0.00% 22,560
2025-10-08 2025-10-03 1.870 12,000 +0 0.00% 22,440
2025-10-06 2025-10-02 1.890 12,000 +0 0.00% 22,680
2025-10-03 2025-09-30 1.720 12,000 -6,000 0.00% 20,640
2025-09-30 2025-09-26 1.740 18,000 +6,000 0.00% 31,320
2024-11-07 2024-11-05 1.080 12,000 -2,000 0.00% 12,960
2023-08-03 2023-08-01 2.580 14,000 -5,000 0.00% 36,120
2023-03-13 2023-03-09 3.170 19,000 +5,000 0.00% 60,230
2021-11-09 2021-11-05 6.370 14,000 -20,000 0.00% 89,180
2021-11-08 2021-11-04 6.660 34,000 +20,000 0.00% 226,440
2021-07-07 2021-07-05 5.000 14,000 -20,000 0.00% 70,000
2021-05-07 2021-05-05 5.480 34,000 +10,000 0.00% 186,320
2021-04-19 2021-04-15 5.760 24,000 +10,000 0.00% 138,240
2021-02-16 2021-02-09 7.650 14,000 -3,000 0.00% 107,100
2020-11-17 2020-11-13 5.800 17,000 -30,000 0.00% 98,600
2020-11-10 2020-11-06 5.710 47,000 +10,000 0.00% 268,370
2020-11-06 2020-11-04 5.600 37,000 +10,000 0.00% 207,200
2020-10-30 2020-10-28 5.880 27,000 -2,000 0.00% 158,760
2020-10-23 2020-10-21 5.730 29,000 -2,000 0.00% 166,170
2020-10-16 2020-10-14 5.760 31,000 +4,000 0.00% 178,560
2020-10-14 2020-10-09 6.200 27,000 +10,000 0.00% 167,400
2020-05-26 2020-05-22 4.809 17,000 +738 0.00% 81,746
2019-05-28 2019-05-24 5.518 16,262 +240 0.00% 89,727
2019-04-02 2019-03-29 7.215 16,022 -4,712 0.00% 115,603
2019-03-22 2019-03-20 6.791 20,734 +4,712 0.00% 140,802
2019-01-09 2019-01-07 6.006 16,022 -6,597 0.00% 96,223
2019-01-08 2019-01-04 5.931 22,619 +5,655 0.00% 134,162
2019-01-07 2019-01-03 5.740 16,964 +942 0.00% 97,380
2019-01-03 2018-12-31 7.958 16,022 -1,884 0.00% 127,504
2019-01-02 2018-12-27 5.518 17,906 +1,884 0.00% 98,798
2018-10-03 2018-09-28 9.550 16,022 -942 0.00% 153,004
2018-10-02 2018-09-27 8.775 16,964 +942 0.00% 148,860
2018-05-23 2018-05-18 12.501 16,022 +247 0.00% 200,287
2018-03-28 2018-03-26 13.061 15,775 -2,784 0.00% 206,039
2018-03-21 2018-03-19 11.768 18,559 +2,784 0.00% 218,401
2017-05-23 2017-05-19 8.787 15,775 +453 0.00% 138,620
2017-02-02 2017-01-27 10.751 15,322 -1,803 0.00% 164,729
2017-01-12 2017-01-10 10.274 17,125 +1,803 0.00% 175,943
2016-12-15 2016-12-13 9.275 15,322 -1,803 0.00% 142,119
2016-12-14 2016-12-12 8.632 17,125 +1,803 0.00% 147,823
2016-12-05 2016-12-01 9.974 15,322 -901 0.00% 152,829
2016-11-29 2016-11-25 10.685 16,223 -9,013 0.00% 173,336
2016-11-24 2016-11-22 9.886 25,236 -2,704 0.00% 249,476
2016-11-22 2016-11-18 9.453 27,940 -9,013 0.00% 264,117
2016-09-26 2016-09-22 8.998 36,953 -9,915 0.00% 332,507
2016-09-23 2016-09-21 8.266 46,868 +9,013 0.00% 387,403
2016-09-22 2016-09-20 8.233 37,855 +902 0.00% 311,643
2016-09-09 2016-09-07 7.866 36,953 -902 0.00% 290,688
2016-09-07 2016-09-05 7.500 37,855 +902 0.00% 283,923
2016-08-30 2016-08-26 8.144 36,953 -902 0.00% 300,938
2016-08-25 2016-08-23 8.022 37,855 -4,506 0.00% 303,663
2016-07-05 2016-06-30 6.890 42,361 -4,507 0.00% 291,869
2016-06-29 2016-06-27 6.646 46,868 -9,013 0.00% 311,483
2016-06-21 2016-06-17 6.707 55,881 +2,267 0.00% 374,806
2016-05-05 2016-05-03 6.603 53,614 +4,324 0.00% 354,021
2016-04-28 2016-04-26 7.008 49,290 +8,647 0.00% 345,419
2016-04-11 2016-04-07 7.632 40,643 -4,323 0.00% 310,202
2016-01-06 2016-01-04 6.615 44,966 +4,323 0.00% 297,437
2015-12-11 2015-12-09 7.147 40,643 +4,324 0.00% 290,462
2015-11-18 2015-11-16 7.170 36,319 -3,459 0.00% 260,400
2015-11-17 2015-11-13 7.285 39,778 +3,459 0.00% 289,800
2015-10-06 2015-10-02 9.159 36,319 -3,459 0.00% 332,640
2015-09-29 2015-09-24 8.442 39,778 -2,594 0.00% 335,800
2015-09-25 2015-09-23 8.292 42,372 +2,594 0.00% 351,328
2015-09-11 2015-09-09 7.517 39,778 -9,512 0.00% 299,000
2015-09-07 2015-09-02 6.117 49,290 -3,459 0.00% 301,529
2015-08-24 2015-08-20 6.615 52,749 +5,188 0.00% 348,919
2015-07-29 2015-07-27 7.077 47,561 +4,324 0.00% 336,602
2015-07-14 2015-07-10 7.355 43,237 -3,459 0.00% 318,000
2015-07-08 2015-07-06 6.696 46,696 +3,459 0.00% 312,661
2015-07-07 2015-07-03 7.459 43,237 +3,459 0.00% 322,500
2015-04-29 2015-04-27 8.488 39,778 -865 0.00% 337,640
2015-04-16 2015-04-14 7.748 40,643 -25,942 0.00% 314,902
2015-04-10 2015-04-08 7.956 66,585 -8,647 0.00% 529,761
2015-04-09 2015-04-02 7.332 75,232 -12,971 0.01% 551,578
2015-03-31 2015-03-27 5.898 88,203 -8,648 0.01% 520,198
2015-03-30 2015-03-26 5.666 96,851 +8,648 0.01% 548,801
2015-03-04 2015-03-02 6.106 88,203 +25,942 0.01% 538,558
2015-01-28 2015-01-26 6.511 62,261 -5,189 0.00% 405,359
2015-01-27 2015-01-23 5.666 67,450 +5,189 0.00% 382,202
2014-11-25 2014-11-21 6.580 62,261 +4,323 0.00% 409,679
2014-09-30 2014-09-26 7.713 57,938 +8,648 0.00% 446,894
2014-09-04 2014-09-02 8.106 49,290 -3,459 0.00% 399,569
2014-09-03 2014-09-01 7.517 52,749 +3,459 0.00% 396,499
2014-08-29 2014-08-27 7.528 49,290 -865 0.00% 371,069
2014-06-11 2014-06-09 6.719 50,155 -3,459 0.00% 336,981
2014-04-30 2014-04-28 6.291 53,614 +3,459 0.00% 337,281
2014-03-25 2014-03-21 6.765 50,155 -5,188 0.00% 339,301
2014-03-10 2014-03-06 7.517 55,343 -2,595 0.00% 415,998
2014-03-03 2014-02-27 6.777 57,938 +5,189 0.00% 392,623
2014-02-25 2014-02-21 6.013 52,749 -8,647 0.00% 317,200
2014-02-21 2014-02-19 6.141 61,396 -6,918 0.00% 377,007
2014-02-20 2014-02-18 6.048 68,314 -8,648 0.00% 413,168
2014-02-19 2014-02-17 6.117 76,962 +6,918 0.01% 470,811
2014-01-21 2014-01-17 5.944 70,044 -3,459 0.00% 416,341
2014-01-07 2014-01-03 5.169 73,503 -8,647 0.01% 379,951
2013-12-18 2013-12-16 4.718 82,150 -1,730 0.01% 387,599
2013-12-05 2013-12-03 4.626 83,880 +1,730 0.01% 388,001
2013-12-04 2013-12-02 4.522 82,150 -12,971 0.01% 371,449
2013-12-02 2013-11-28 4.556 95,121 +12,971 0.01% 433,399
2013-10-28 2013-10-24 4.788 82,150 -7,783 0.01% 393,299
2013-10-25 2013-10-23 4.672 89,933 -12,971 0.01% 420,161
2013-10-23 2013-10-21 4.545 102,904 +4,324 0.01% 467,670
2013-10-22 2013-10-18 4.533 98,580 +8,647 0.01% 446,879
2013-10-21 2013-10-17 4.603 89,933 -17,295 0.01% 413,921
2013-10-17 2013-10-15 4.394 107,228 +8,648 0.01% 471,202
2013-09-10 2013-09-06 4.047 98,580 +8,647 0.01% 398,999
2013-08-22 2013-08-20 3.781 89,933 -1,729 0.01% 340,081
2013-08-07 2013-08-05 4.047 91,662 +7,782 0.01% 370,999
2013-08-06 2013-08-02 4.094 83,880 +1,730 0.01% 343,381
2013-07-23 2013-07-19 3.897 82,150 -1,730 0.01% 320,149
2013-07-18 2013-07-16 4.175 83,880 +1,730 0.01% 350,171
2013-07-17 2013-07-15 4.152 82,150 -8,648 0.01% 341,049
2013-07-16 2013-07-12 3.978 90,798 +8,648 0.01% 361,202
2013-06-27 2013-06-25 3.839 82,150 -865 0.01% 315,399
2013-06-25 2013-06-21 4.198 83,015 +865 0.01% 348,480
2013-06-21 2013-06-19 4.545 82,150 -19,024 0.01% 373,349
2013-06-20 2013-06-18 4.498 101,174 -1,730 0.01% 455,128
2013-06-13 2013-06-10 4.718 102,904 -8,647 0.01% 485,520
2013-06-11 2013-06-07 4.533 111,551 +8,647 0.01% 505,678
2013-05-30 2013-05-28 4.938 102,904 +19,024 0.01% 508,130
2013-05-21 2013-05-16 5.088 83,880 -4,323 0.01% 426,802
2013-05-20 2013-05-15 4.938 88,203 -8,648 0.01% 435,538
2013-05-10 2013-05-08 4.637 96,851 -8,647 0.01% 449,121
2013-04-10 2013-04-08 3.955 105,498 -2,594 0.01% 417,239
2013-04-05 2013-04-02 3.816 108,092 +2,594 0.01% 412,499
2013-03-26 2013-03-22 4.522 105,498 -8,648 0.01% 477,019
2013-03-19 2013-03-15 4.047 114,146 +8,648 0.01% 462,002
2013-03-18 2013-03-14 4.290 105,498 -1,730 0.01% 452,619
2013-03-14 2013-03-12 4.163 107,228 -13,835 0.01% 446,401
2013-03-12 2013-03-08 4.498 121,063 +8,647 0.01% 544,598
2013-03-11 2013-03-07 4.626 112,416 -8,647 0.01% 520,000
2013-03-06 2013-03-04 4.822 121,063 +5,188 0.01% 583,798
2013-03-05 2013-03-01 4.799 115,875 +8,647 0.01% 556,100
2013-03-01 2013-02-27 4.522 107,228 +1,730 0.01% 484,842
2013-02-27 2013-02-25 4.522 105,498 -3,459 0.01% 477,019
2013-02-25 2013-02-21 4.683 108,957 +8,647 0.01% 510,299
2013-02-22 2013-02-20 4.498 100,310 -56,208 0.01% 451,241
2013-02-21 2013-02-19 3.874 156,518 -12,971 0.01% 606,351
2013-02-20 2013-02-18 4.082 169,489 -1,729 0.01% 691,881
2013-02-08 2013-02-06 3.851 171,218 +12,971 0.01% 659,339
2013-02-07 2013-02-05 3.712 158,247 -11,242 0.01% 587,429
2013-02-05 2013-02-01 3.573 169,489 +17,295 0.01% 605,641
2013-01-30 2013-01-28 3.573 152,194 +1,729 0.01% 543,840
2013-01-29 2013-01-25 3.573 150,465 +3,459 0.01% 537,661
2013-01-28 2013-01-24 3.862 147,006 +5,189 0.01% 567,801
2013-01-25 2013-01-23 4.036 141,817 +1,729 0.01% 572,359
2013-01-24 2013-01-22 4.186 140,088 +36,319 0.01% 586,441
2013-01-21 2013-01-17 4.128 103,769 +11,242 0.01% 428,401
2013-01-18 2013-01-16 4.383 92,527 +4,324 0.01% 405,530
2013-01-17 2013-01-15 4.418 88,203 -27,672 0.01% 389,638
2013-01-16 2013-01-14 4.683 115,875 +1,729 0.01% 542,700
2013-01-14 2013-01-10 4.822 114,146 -17,294 0.01% 550,442
2013-01-11 2013-01-09 4.244 131,440 -6,054 0.01% 557,839
2013-01-10 2013-01-08 3.828 137,494 +17,295 0.01% 526,292
2013-01-09 2013-01-07 4.013 120,199 +25,942 0.01% 482,331
2013-01-08 2013-01-04 3.920 94,257 +2,595 0.01% 369,512
2013-01-07 2013-01-03 3.886 91,662 -8,648 0.01% 356,159
2012-12-28 2012-12-24 3.573 100,310 +3,459 0.01% 358,441
2012-12-21 2012-12-19 3.631 96,851 -2,594 0.01% 351,681
2012-12-19 2012-12-17 3.527 99,445 -1,729 0.01% 350,750
2012-12-03 2012-11-29 2.960 101,174 -8,648 0.01% 299,519
2012-11-30 2012-11-28 2.926 109,822 +5,189 0.01% 321,310
2012-11-28 2012-11-26 2.995 104,633 -2,595 0.01% 313,389
2012-11-26 2012-11-22 2.914 107,228 +2,595 0.01% 312,481
2012-11-12 2012-11-08 3.145 104,633 -6,918 0.01% 329,119
2012-11-09 2012-11-07 3.261 111,551 +8,647 0.01% 363,779
2012-11-08 2012-11-06 3.250 102,904 +6,918 0.01% 334,390
2012-11-06 2012-11-02 3.180 95,986 -4,324 0.01% 305,250
2012-11-05 2012-11-01 3.134 100,310 +4,324 0.01% 314,361
2012-10-25 2012-10-22 3.330 95,986 +2,594 0.01% 319,680
2012-10-10 2012-10-08 2.787 93,392 +8,648 0.01% 260,281
2012-10-09 2012-10-05 2.891 84,744 -8,648 0.01% 244,999
2012-09-27 2012-09-25 2.764 93,392 +8,648 0.01% 258,121
2012-07-04 2012-06-29 2.775 84,744 -8,648 0.01% 235,199
2012-06-14 2012-06-12 3.342 93,392 +8,648 0.01% 312,121
2012-06-12 2012-06-08 3.169 84,744 +8,647 0.01% 268,519
2012-06-08 2012-06-06 3.435 76,097 +1,729 0.01% 261,360
2012-04-24 2012-04-20 4.394 74,368 -4,323 0.01% 326,802
2012-04-19 2012-04-17 4.279 78,691 +4,323 0.01% 336,699
2012-04-13 2012-04-11 4.360 74,368 +8,648 0.01% 324,222
2012-03-22 2012-03-20 4.926 65,720 -8,648 0.01% 323,759
2012-03-13 2012-03-09 5.551 74,368 +8,648 0.01% 412,802
2012-03-08 2012-03-06 5.250 65,720 -8,648 0.01% 345,039
2012-03-06 2012-03-02 5.851 74,368 +8,648 0.01% 435,163
2012-02-27 2012-02-23 5.875 65,720 -8,648 0.01% 386,079
2012-02-23 2012-02-21 5.863 74,368 +8,648 0.01% 436,023
2012-02-22 2012-02-20 5.909 65,720 +4,324 0.01% 388,359
2012-02-20 2012-02-16 6.013 61,396 +8,647 0.01% 369,197
2012-02-17 2012-02-15 6.129 52,749 -8,647 0.00% 323,299
2012-02-16 2012-02-14 5.921 61,396 -8,648 0.01% 363,517
2012-02-15 2012-02-13 6.245 70,044 +8,648 0.01% 437,401
2012-02-14 2012-02-10 6.245 61,396 -8,648 0.01% 383,397
2012-02-13 2012-02-09 6.326 70,044 -8,647 0.01% 443,071
2012-02-10 2012-02-08 5.840 78,691 +8,647 0.01% 459,549
2012-02-09 2012-02-07 5.574 70,044 -2,594 0.01% 390,421
2012-02-08 2012-02-06 5.516 72,638 +2,594 0.01% 400,680
2012-01-30 2012-01-26 5.100 70,044 -865 0.01% 357,211
2012-01-26 2012-01-19 4.845 70,909 -864 0.01% 343,582
2012-01-13 2012-01-11 4.279 71,773 -8,648 0.01% 307,099
2012-01-11 2012-01-09 4.036 80,421 +8,648 0.01% 324,571
2012-01-05 2012-01-03 4.013 71,773 -8,648 0.01% 288,009
2012-01-04 2011-12-30 3.932 80,421 -1,729 0.01% 316,201
2011-12-29 2011-12-23 4.082 82,150 +2,594 0.01% 335,349
2011-12-23 2011-12-21 3.909 79,556 -4,324 0.01% 310,960
2011-12-22 2011-12-20 3.851 83,880 -4,323 0.01% 323,011
2011-12-20 2011-12-16 3.943 88,203 +8,647 0.01% 347,818
2011-12-16 2011-12-14 3.920 79,556 +8,647 0.01% 311,880
2011-12-14 2011-12-12 4.013 70,909 +8,648 0.01% 284,542
2011-12-05 2011-12-01 4.475 62,261 -25,942 0.01% 278,639
2011-12-02 2011-11-30 4.290 88,203 -8,648 0.01% 378,418
2011-12-01 2011-11-29 4.545 96,851 +17,295 0.01% 440,161
2011-11-30 2011-11-28 4.325 79,556 +12,106 0.01% 344,080
2011-11-29 2011-11-25 4.059 67,450 -8,647 0.01% 273,781
2011-11-28 2011-11-24 4.198 76,097 +8,647 0.01% 319,440
2011-11-25 2011-11-23 4.105 67,450 +5,189 0.01% 276,901
2011-11-23 2011-11-21 4.394 62,261 +865 0.01% 273,599
2011-11-17 2011-11-15 5.354 61,396 +8,647 0.01% 328,727
2011-11-14 2011-11-10 5.134 52,749 -1,730 0.00% 270,840
2011-11-07 2011-11-03 5.771 54,479 +2,595 0.00% 314,373
2011-11-04 2011-11-02 6.002 51,884 -1,730 0.00% 311,398
2011-11-03 2011-11-01 5.701 53,614 -865 0.00% 305,661
2011-11-02 2011-10-31 5.736 54,479 +1,730 0.00% 312,483
2011-11-01 2011-10-28 5.909 52,749 -1,730 0.00% 311,710
2011-10-27 2011-10-25 4.614 54,479 +4,324 0.00% 251,372
2011-10-14 2011-10-12 4.591 50,155 -1,729 0.00% 230,261
2011-10-10 2011-10-06 3.886 51,884 -2,595 0.00% 201,599
2011-09-27 2011-09-23 4.498 54,479 -3,459 0.00% 245,072
2011-09-08 2011-09-06 5.447 57,938 +1,730 0.00% 315,573
2011-09-06 2011-09-02 5.921 56,208 -10,377 0.00% 332,800
2011-08-22 2011-08-18 5.134 66,585 -2,594 0.01% 341,880
2011-08-18 2011-08-16 5.273 69,179 +11,241 0.01% 364,799
2011-08-15 2011-08-11 4.845 57,938 -5,188 0.00% 280,732
2011-08-12 2011-08-10 4.718 63,126 -3,459 0.01% 297,840
2011-08-11 2011-08-09 5.215 66,585 +8,647 0.01% 347,270
2011-08-05 2011-08-03 6.545 57,938 +865 0.00% 379,223
2011-07-29 2011-07-27 7.309 57,073 -865 0.00% 417,122
2011-07-27 2011-07-25 6.927 57,938 +865 0.00% 401,333
2011-07-15 2011-07-13 8.592 57,073 -865 0.00% 490,382
2011-07-04 2011-06-29 9.853 57,938 +1,730 0.00% 570,845
2011-06-30 2011-06-28 10.200 56,208 -1,730 0.00% 573,300
2011-06-28 2011-06-24 9.679 57,938 +865 0.00% 560,795
2011-06-20 2011-06-16 9.633 57,073 -865 0.00% 549,782
2011-06-13 2011-06-09 9.922 57,938 -8,647 0.00% 574,865
2011-06-10 2011-06-08 9.887 66,585 -4,324 0.01% 658,351
2011-06-08 2011-06-03 10.778 70,909 -864 0.01% 764,244
2011-06-03 2011-06-01 11.959 71,773 +1,729 0.01% 858,321
2011-06-02 2011-05-31 11.588 70,044 +2,312 0.01% 811,677
2011-06-01 2011-05-30 11.445 67,732 -2,509 0.01% 775,165
2011-05-31 2011-05-27 11.504 70,241 -3,345 0.01% 808,080
2011-05-27 2011-05-25 11.660 73,586 +3,345 0.01% 858,002
2011-05-25 2011-05-23 12.078 70,241 +4,181 0.01% 848,400
2011-05-20 2011-05-18 12.676 66,060 -9,198 0.01% 837,400
2011-05-19 2011-05-17 12.318 75,258 -1,673 0.01% 926,997
2011-05-18 2011-05-16 12.342 76,931 -4,181 0.01% 949,444
2011-05-13 2011-05-11 12.796 81,112 -836 0.01% 1,037,904
2011-04-28 2011-04-26 12.652 81,948 +836 0.01% 1,036,842
2011-04-26 2011-04-20 13.155 81,112 +4,181 0.01% 1,067,004
2011-04-21 2011-04-19 13.561 76,931 +8,362 0.01% 1,043,285
2011-04-18 2011-04-14 13.824 68,569 +2,509 0.01% 947,925
2011-04-14 2011-04-12 13.705 66,060 +2,509 0.01% 905,340
2011-04-13 2011-04-11 13.657 63,551 -3,345 0.01% 867,914
2011-04-12 2011-04-08 13.777 66,896 +836 0.01% 921,597
2011-04-11 2011-04-07 13.729 66,060 +2,509 0.01% 906,920
2011-04-08 2011-04-06 14.518 63,551 +1,672 0.01% 922,634
2011-04-07 2011-04-04 15.164 61,879 -73,586 0.01% 938,320
2011-04-04 2011-03-31 14.901 135,465 +1,673 0.01% 2,018,522
2011-03-31 2011-03-29 15.570 133,792 +5,017 0.01% 2,083,193
2011-03-30 2011-03-28 15.140 128,775 +69,405 0.01% 1,949,637
2011-03-28 2011-03-24 14.733 59,370 -1,673 0.01% 874,714
2011-03-24 2011-03-22 14.805 61,043 +1,673 0.01% 903,743
2011-03-21 2011-03-17 15.044 59,370 +2,508 0.01% 893,174
2011-03-18 2011-03-16 14.159 56,862 -10,034 0.00% 805,123
2011-03-17 2011-03-15 13.561 66,896 +6,689 0.01% 907,197
2011-03-15 2011-03-11 12.939 60,207 +1,673 0.01% 779,045
2011-03-10 2011-03-08 13.800 58,534 -1,673 0.01% 807,797
2011-03-09 2011-03-07 13.944 60,207 +10,035 0.01% 839,526
2011-03-08 2011-03-04 13.729 50,172 -2,509 0.00% 688,798
2011-03-02 2011-02-28 12.963 52,681 +836 0.00% 682,923
2011-02-28 2011-02-24 12.676 51,845 +1,673 0.00% 657,206
2011-02-21 2011-02-17 14.159 50,172 -836 0.00% 710,398
2011-02-17 2011-02-15 13.561 51,008 +836 0.00% 691,735
2011-02-07 2011-01-31 14.398 50,172 -836 0.00% 722,398
2011-01-14 2011-01-12 15.140 51,008 -2,509 0.00% 772,255
2011-01-11 2011-01-07 14.949 53,517 -836 0.00% 800,000
2011-01-10 2011-01-06 14.925 54,353 +836 0.00% 811,197
2011-01-05 2011-01-03 14.685 53,517 +836 0.00% 785,920
2011-01-04 2010-12-31 14.398 52,681 -3,345 0.00% 758,523
2010-12-29 2010-12-24 13.920 56,026 -836 0.00% 779,886
2010-12-28 2010-12-22 14.135 56,862 +2,509 0.00% 803,763
2010-12-23 2010-12-21 14.446 54,353 -1,673 0.00% 785,197
2010-12-22 2010-12-20 14.398 56,026 +1,673 0.00% 806,686
2010-12-17 2010-12-15 16.001 54,353 +5,017 0.00% 869,697
2010-12-10 2010-12-08 16.479 49,336 +1,672 0.00% 813,021
2010-12-09 2010-12-07 17.005 47,664 -8,362 0.00% 810,548
2010-12-08 2010-12-06 17.005 56,026 +8,362 0.00% 952,747
2010-12-07 2010-12-03 16.814 47,664 +3,345 0.00% 801,428
2010-11-22 2010-11-18 18.345 44,319 -836 0.00% 813,025
2010-11-19 2010-11-17 17.771 45,155 -836 0.00% 802,441
2010-11-15 2010-11-11 18.871 45,991 -6,690 0.00% 867,897
2010-11-12 2010-11-10 19.254 52,681 +1,673 0.00% 1,014,304
2010-11-11 2010-11-09 19.493 51,008 +1,672 0.00% 994,293
2010-11-08 2010-11-04 19.445 49,336 +8,362 0.00% 959,341
2010-11-05 2010-11-03 19.302 40,974 +1,672 0.00% 790,861
2010-11-04 2010-11-02 19.684 39,302 -8,362 0.00% 773,629
2010-11-03 2010-11-01 19.445 47,664 +8,362 0.00% 926,829
2010-11-01 2010-10-28 18.895 39,302 -3,344 0.00% 742,609
2010-10-29 2010-10-27 18.991 42,646 +4,181 0.00% 809,874
2010-10-25 2010-10-21 19.947 38,465 +6,689 0.00% 767,274
2010-10-21 2010-10-19 20.474 31,776 -8,362 0.00% 650,566
2010-10-20 2010-10-18 20.234 40,138 -3,345 0.00% 812,166
2010-10-19 2010-10-15 20.689 43,483 +3,345 0.00% 899,610
2010-10-15 2010-10-13 20.450 40,138 +836 0.00% 820,806
2010-10-14 2010-10-12 20.258 39,302 +1,673 0.00% 796,190
2010-10-13 2010-10-11 20.521 37,629 +8,362 0.00% 772,198
2010-10-08 2010-10-06 21.048 29,267 -9,198 0.00% 615,998
2010-10-06 2010-10-04 20.402 38,465 +8,362 0.00% 784,753
2010-10-04 2010-09-29 20.282 30,103 +13,379 0.00% 610,554
2010-09-30 2010-09-28 20.354 16,724 +5,017 0.00% 340,399
2010-09-29 2010-09-27 21.000 11,707 +836 0.00% 245,843
2010-09-28 2010-09-24 20.856 10,871 +1,673 0.00% 226,728
2010-09-21 2010-09-17 20.593 9,198 +1,672 0.00% 189,415
2010-09-16 2010-09-14 20.665 7,526 +2,509 0.00% 155,524
2010-09-06 2010-09-02 21.598 5,017 -836 0.00% 108,355
2010-09-03 2010-09-01 21.406 5,853 -4,181 0.00% 125,291
2010-08-26 2010-08-24 20.234 10,034 +4,181 0.00% 203,031
2010-08-09 2010-08-05 21.119 5,853 +1,672 0.00% 123,611
2010-08-06 2010-08-04 21.765 4,181 -1,672 0.00% 91,000
2010-07-30 2010-07-28 20.832 5,853 +1,672 0.00% 121,931
2010-07-23 2010-07-21 20.019 4,181 -1,672 0.00% 83,700
2010-07-22 2010-07-20 19.493 5,853 -2,509 0.00% 114,092
2010-07-20 2010-07-16 18.584 8,362 +836 0.00% 155,400
2010-07-19 2010-07-15 18.273 7,526 -1,672 0.00% 137,523
2010-07-16 2010-07-14 18.919 9,198 +836 0.00% 174,016
2010-07-13 2010-07-09 19.397 8,362 +1,672 0.00% 162,199
2010-07-08 2010-07-06 19.015 6,690 +2,509 0.00% 127,207
2010-06-10 2010-06-08 21.164 4,181 +75 0.00% 88,487
2010-03-16 2010-03-12 20.093 4,106 -8,212 0.00% 82,500
2010-03-11 2010-03-09 21.164 12,318 +8,212 0.00% 260,700
2010-02-26 2010-02-24 18.826 4,106 +821 0.00% 77,300
2009-12-11 2009-12-09 22.309 3,285 -1,642 0.00% 73,285
2009-12-02 2009-11-30 22.284 4,927 -1,643 0.00% 109,796
2009-11-26 2009-11-24 23.380 6,570 -8,212 0.00% 153,610
2009-11-24 2009-11-20 21.992 14,782 -8,212 0.00% 325,089
2009-11-20 2009-11-18 21.919 22,994 +3,285 0.00% 504,009
2009-11-18 2009-11-16 21.651 19,709 -8,212 0.00% 426,725
2009-11-13 2009-11-11 21.676 27,921 -5,748 0.00% 605,205
2009-11-12 2009-11-10 20.434 33,669 -4,106 0.00% 687,977
2009-11-09 2009-11-05 19.313 37,775 +8,212 0.00% 729,557
2009-11-03 2009-10-30 19.240 29,563 +821 0.00% 568,797
2009-10-29 2009-10-27 20.555 28,742 +821 0.00% 590,801
2009-10-23 2009-10-21 20.628 27,921 +16,424 0.00% 575,965
2009-10-22 2009-10-20 19.922 11,497 +1,643 0.00% 229,044
2009-10-14 2009-10-12 19.849 9,854 +1,642 0.00% 195,592
2009-10-06 2009-10-02 18.583 8,212 +821 0.00% 152,600
2009-10-02 2009-09-29 19.800 7,391 -6,569 0.00% 146,344
2009-09-30 2009-09-28 19.557 13,960 -1,643 0.00% 273,012
2009-09-29 2009-09-25 19.021 15,603 +3,285 0.00% 296,784
2009-09-28 2009-09-24 18.997 12,318 +821 0.00% 234,000
2009-09-25 2009-09-23 19.873 11,497 +2,464 0.00% 228,484
2009-09-24 2009-09-22 20.336 9,033 +5,748 0.00% 183,696
2009-09-07 2009-09-03 20.775 3,285 -1,642 0.00% 68,244
2009-09-04 2009-09-02 19.727 4,927 +1,642 0.00% 97,196
2009-07-22 2009-07-20 23.624 3,285 -821 0.00% 77,605
2009-06-11 2009-06-09 19.597 4,106 +64 0.00% 80,464
2009-06-10 2009-06-08 19.597 4,042 -8,083 0.00% 79,209
2009-06-05 2009-06-03 19.448 12,125 +8,083 0.00% 235,809
2009-05-25 2009-05-21 17.741 4,042 -3,233 0.00% 71,709
2009-05-21 2009-05-19 17.518 7,275 +1,617 0.00% 127,445
2009-05-20 2009-05-18 17.295 5,658 +1,616 0.00% 97,858
2009-04-24 2009-04-22 15.069 4,042 -12,124 0.00% 60,907
2009-04-22 2009-04-20 14.475 16,166 +12,124 0.00% 233,999
2009-04-07 2009-04-03 14.821 4,042 -8,083 0.00% 59,907
2009-04-06 2009-04-02 14.574 12,125 +8,083 0.00% 176,707
2009-02-10 2009-02-06 12.619 4,042 -4,041 0.00% 51,006
2009-01-19 2009-01-15 10.590 8,083 -8,083 0.00% 85,600
2009-01-14 2009-01-12 10.207 16,166 +4,041 0.00% 164,999
2009-01-05 2008-12-31 11.605 12,125 +8,083 0.00% 140,705
2008-12-16 2008-12-12 10.046 4,042 -8,083 0.00% 40,605
2008-12-10 2008-12-08 8.833 12,125 +8,083 0.00% 107,104
2008-11-12 2008-11-10 7.609 4,042 -12,124 0.00% 30,754
2008-11-11 2008-11-07 6.866 16,166 +12,124 0.00% 111,000
2008-10-16 2008-10-14 12.990 4,042 -808 0.00% 52,506
2008-10-15 2008-10-13 11.122 4,850 +808 0.00% 53,942
2008-07-18 2008-07-16 16.256 4,042 -1,616 0.00% 65,708
2008-07-15 2008-07-11 16.702 5,658 +1,616 0.00% 94,498
2008-07-04 2008-07-02 19.547 4,042 -808 0.00% 79,009
2008-07-03 2008-06-30 19.795 4,850 +808 0.00% 96,004
2008-06-12 2008-06-10 17.546 4,042 -3,994 0.00% 70,921
2008-06-06 2008-06-04 17.670 8,036 -804 0.00% 141,999
2008-06-05 2008-06-03 17.471 8,840 +804 0.00% 154,446
2008-05-19 2008-05-15 18.069 8,036 -1,607 0.00% 145,199
2008-05-16 2008-05-14 17.670 9,643 -8,036 0.00% 170,396
2008-05-15 2008-05-13 17.695 17,679 +5,625 0.00% 312,835
2008-04-24 2008-04-22 17.571 12,054 -3,214 0.00% 211,799
2008-04-11 2008-04-09 14.734 15,268 -2,411 0.00% 224,953
2008-04-10 2008-04-08 14.983 17,679 +2,411 0.00% 264,876
2008-03-20 2008-03-18 12.519 15,268 -1,608 0.00% 191,134
2008-02-13 2008-02-11 18.467 16,876 +8,036 0.00% 311,646
2008-01-29 2008-01-25 17.123 8,840 -16,072 0.00% 151,366
2008-01-28 2008-01-24 16.028 24,912 +16,072 0.00% 399,284
2008-01-23 2008-01-21 16.849 8,840 +1,608 0.00% 148,946
2008-01-21 2008-01-17 18.741 7,232 -1,608 0.00% 135,532
2008-01-11 2008-01-09 22.424 8,840 +4,018 0.00% 198,228
2008-01-10 2008-01-08 23.917 4,822 -1,607 0.00% 115,329
2008-01-04 2008-01-02 25.012 6,429 +1,607 0.00% 160,804
2008-01-03 2007-12-31 25.883 4,822 -3,214 0.00% 124,810
2008-01-02 2007-12-27 24.539 8,036 -9,643 0.00% 197,199
2007-12-28 2007-12-24 24.141 17,679 +9,643 0.00% 426,793
2007-12-20 2007-12-18 21.652 8,036 +3,214 0.00% 173,999
2007-12-13 2007-12-11 24.888 4,822 +1,608 0.00% 120,009
2007-12-07 2007-12-05 26.754 3,214 -1,608 0.00% 85,989
2007-12-04 2007-11-30 24.763 4,822 -1,607 0.00% 119,409
2007-11-05 2007-11-01 24.950 6,429 -1,607 0.00% 160,404
2007-10-31 2007-10-29 23.643 8,036 -804 0.00% 189,999
2007-10-24 2007-10-22 23.519 8,840 +3,215 0.00% 207,908
2007-10-23 2007-10-18 26.132 5,625 -8,036 0.00% 146,994
2007-10-17 2007-10-15 23.494 13,661 -4,018 0.00% 320,954
2007-10-16 2007-10-12 21.130 17,679 -4,822 0.00% 373,554
2007-10-15 2007-10-11 21.130 22,501 +6,429 0.00% 475,442
2007-10-10 2007-10-08 21.279 16,072 -1,607 0.00% 341,998
2007-10-04 2007-10-02 18.840 17,679 -1,607 0.00% 333,075
2007-09-27 2007-09-24 16.675 19,286 -804 0.00% 321,592
2007-09-21 2007-09-19 17.670 20,090 +1,607 0.00% 354,998
2007-09-19 2007-09-17 17.994 18,483 -5,625 0.00% 332,582
2007-09-18 2007-09-14 16.376 24,108 -8,840 0.00% 394,798
2007-09-17 2007-09-13 16.451 32,948 +4,018 0.00% 542,024
2007-09-14 2007-09-12 16.102 28,930 -8,839 0.00% 465,844
2007-09-13 2007-09-11 15.182 37,769 +3,214 0.00% 573,394
2007-09-10 2007-09-06 15.231 34,555 +8,036 0.00% 526,321
2007-09-07 2007-09-05 15.082 26,519 -12,858 0.00% 399,961
2007-09-06 2007-09-04 15.306 39,377 +16,876 0.00% 602,706
2007-09-04 2007-08-31 15.779 22,501 +2,411 0.00% 355,041
2007-09-03 2007-08-30 15.804 20,090 +1,607 0.00% 317,498
2007-08-31 2007-08-29 15.903 18,483 -4,018 0.00% 293,942
2007-08-30 2007-08-28 16.227 22,501 +5,625 0.00% 365,121
2007-08-28 2007-08-24 15.406 16,876 -4,821 0.00% 259,985
2007-08-27 2007-08-23 15.679 21,697 +4,018 0.00% 340,195
2007-08-20 2007-08-16 13.937 17,679 -804 0.00% 246,396
2007-08-13 2007-08-09 17.471 18,483 +1,607 0.00% 322,922
2007-08-09 2007-08-07 16.351 16,876 -803 0.00% 275,945
2007-08-07 2007-08-03 17.222 17,679 -9,644 0.00% 304,475
2007-08-06 2007-08-02 16.725 27,323 +8,037 0.00% 456,968
2007-08-02 2007-07-31 18.517 19,286 +2,410 0.00% 357,111
2007-07-31 2007-07-27 17.845 16,876 -4,821 0.00% 301,146
2007-07-30 2007-07-26 18.392 21,697 +4,821 0.00% 399,054
2007-07-27 2007-07-25 18.616 16,876 -8,036 0.00% 314,166
2007-07-23 2007-07-19 19.562 24,912 +4,822 0.00% 487,325
2007-07-20 2007-07-18 19.064 20,090 -3,215 0.00% 382,998
2007-07-19 2007-07-17 18.367 23,305 -8,036 0.00% 428,049
2007-07-16 2007-07-12 16.650 31,341 -803 0.00% 521,827
2007-07-13 2007-07-11 17.023 32,144 -3,215 0.00% 547,197
2007-07-12 2007-07-10 17.471 35,359 +11,251 0.00% 617,767
2007-07-11 2007-07-09 18.019 24,108 +3,214 0.00% 434,398
2007-07-10 2007-07-06 17.969 20,894 +8,840 0.00% 375,445
2007-07-09 2007-07-05 18.517 12,054 -2,411 0.00% 223,199
2007-07-06 2007-07-04 17.422 14,465 0.00% 252,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top