History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 +0
2015-12-22 2015-12-18 6.973 0 +0
2015-12-21 2015-12-17 6.939 0 +0
2015-12-18 2015-12-16 6.881 0 +0
2015-12-17 2015-12-15 6.522 0 +0
2015-12-16 2015-12-14 6.649 0 +0
2015-12-15 2015-12-11 6.372 0 +0
2015-12-14 2015-12-10 6.962 0 +0
2015-12-11 2015-12-09 7.147 0 +0
2015-12-10 2015-12-08 7.366 0 +0
2015-12-09 2015-12-07 7.494 0 +0
2015-12-08 2015-12-04 7.528 0 +0
2015-12-07 2015-12-03 7.528 0 +0
2015-12-04 2015-12-02 7.864 0 +0
2015-12-03 2015-12-01 7.575 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.540 0 +0
2015-11-30 2015-11-26 7.760 0 +0
2015-11-27 2015-11-25 7.632 0 +0
2015-11-26 2015-11-24 7.679 0 +0
2015-11-25 2015-11-23 7.736 0 +0
2015-11-24 2015-11-20 7.644 0 +0
2015-11-23 2015-11-19 7.517 0 +0
2015-11-20 2015-11-18 7.355 0 +0
2015-11-19 2015-11-17 7.505 0 +0
2015-11-18 2015-11-16 7.170 0 +0
2015-11-17 2015-11-13 7.285 0 +0
2015-11-16 2015-11-12 7.517 0 +0
2015-11-13 2015-11-11 7.655 0 +0
2015-11-12 2015-11-10 7.586 0 +0
2015-11-11 2015-11-09 7.864 0 +0
2015-11-10 2015-11-06 7.864 0 +0
2015-11-09 2015-11-05 7.771 0 +0
2015-11-06 2015-11-04 7.690 0 +0
2015-11-05 2015-11-03 7.760 0 +0
2015-11-04 2015-11-02 7.690 0 +0
2015-11-03 2015-10-30 8.072 0 +0
2015-11-02 2015-10-29 9.066 0 +0
2015-10-30 2015-10-28 9.089 0 +0
2015-10-29 2015-10-27 8.939 0 +0
2015-10-28 2015-10-26 9.055 0 +0
2015-10-27 2015-10-23 9.251 0 +0
2015-10-26 2015-10-22 8.928 0 +0
2015-10-23 2015-10-20 9.055 0 +0
2015-10-22 2015-10-19 8.904 0 +0
2015-10-20 2015-10-16 8.789 0 +0
2015-10-19 2015-10-15 9.055 0 +0
2015-10-16 2015-10-14 8.951 0 +0
2015-10-15 2015-10-13 9.032 0 +0
2015-10-14 2015-10-12 9.008 0 +0
2015-10-13 2015-10-09 8.800 0 +0
2015-10-12 2015-10-08 9.089 0 +0
2015-10-09 2015-10-07 9.425 0 +0
2015-10-08 2015-10-06 9.274 0 +0
2015-10-07 2015-10-05 9.066 0 +0
2015-10-06 2015-10-02 9.159 0 +0
2015-10-05 2015-09-30 8.696 0 +0
2015-10-02 2015-09-29 8.268 0 +0
2015-09-30 2015-09-25 8.546 0 +0
2015-09-29 2015-09-24 8.442 0 +0
2015-09-25 2015-09-23 8.292 0 +0
2015-09-24 2015-09-22 8.523 0 +0
2015-09-23 2015-09-21 8.106 0 +0
2015-09-22 2015-09-18 8.072 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.921 0 +0
2015-09-17 2015-09-15 7.679 0 +0
2015-09-16 2015-09-14 7.933 0 +0
2015-09-15 2015-09-11 7.517 0 +0
2015-09-14 2015-09-10 7.436 0 +0
2015-09-11 2015-09-09 7.517 0 +0
2015-09-10 2015-09-08 6.996 0 +0
2015-09-09 2015-09-07 6.337 0 +0
2015-09-08 2015-09-04 6.106 0 +0
2015-09-07 2015-09-02 6.117 0 +0
2015-09-04 2015-09-01 6.164 0 +0
2015-09-02 2015-08-31 6.164 0 +0
2015-09-01 2015-08-28 6.210 0 +0
2015-08-31 2015-08-27 6.175 0 +0
2015-08-28 2015-08-26 5.713 0 +0
2015-08-27 2015-08-25 5.701 0 +0
2015-08-26 2015-08-24 5.724 0 +0
2015-08-25 2015-08-21 6.256 0 +0
2015-08-24 2015-08-20 6.615 0 +0
2015-08-21 2015-08-19 6.927 0 +0
2015-08-20 2015-08-18 7.054 0 +0
2015-08-19 2015-08-17 7.124 0 +0
2015-08-18 2015-08-14 7.309 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.424 0 +0
2015-08-12 2015-08-10 7.575 0 +0
2015-08-11 2015-08-07 7.540 0 +0
2015-08-10 2015-08-06 7.274 0 +0
2015-08-07 2015-08-05 7.019 0 +0
2015-08-06 2015-08-04 6.985 0 +0
2015-08-05 2015-08-03 7.019 0 +0
2015-08-04 2015-07-31 7.251 0 +0
2015-08-03 2015-07-30 7.262 0 +0
2015-07-31 2015-07-29 7.343 0 +0
2015-07-30 2015-07-28 7.054 0 +0
2015-07-29 2015-07-27 7.077 0 +0
2015-07-28 2015-07-24 7.655 0 +0
2015-07-27 2015-07-23 7.945 0 +0
2015-07-24 2015-07-22 7.887 0 +0
2015-07-23 2015-07-21 7.968 0 +0
2015-07-22 2015-07-20 7.921 0 +0
2015-07-21 2015-07-17 8.095 0 +0
2015-07-20 2015-07-16 7.817 0 +0
2015-07-17 2015-07-15 7.725 0 +0
2015-07-16 2015-07-14 7.979 0 +0
2015-07-15 2015-07-13 7.575 0 +0
2015-07-14 2015-07-10 7.355 0 +0
2015-07-13 2015-07-09 6.939 0 +0
2015-07-10 2015-07-08 5.840 0 +0
2015-07-09 2015-07-07 6.673 0 +0
2015-07-08 2015-07-06 6.696 0 +0
2015-07-07 2015-07-03 7.459 0 +0
2015-07-06 2015-07-02 7.655 0 +0
2015-07-03 2015-06-30 7.783 0 +0
2015-07-02 2015-06-29 7.309 0 +0
2015-06-30 2015-06-26 7.829 0 +0
2015-06-29 2015-06-25 8.026 0 +0
2015-06-26 2015-06-24 7.933 0 +0
2015-06-25 2015-06-23 8.106 0 +0
2015-06-24 2015-06-22 7.910 0 +0
2015-06-23 2015-06-19 7.794 0 +0
2015-06-22 2015-06-18 8.037 0 +0
2015-06-19 2015-06-17 8.083 0 +0
2015-06-18 2015-06-16 7.829 0 +0
2015-06-17 2015-06-15 7.956 0 +0
2015-06-16 2015-06-12 8.315 0 +0
2015-06-15 2015-06-11 8.130 0 +0
2015-06-12 2015-06-10 7.875 0 +0
2015-06-11 2015-06-09 7.921 0 +0
2015-06-10 2015-06-08 8.257 0 +0
2015-06-09 2015-06-05 8.511 0 +0
2015-06-08 2015-06-04 8.627 0 +0
2015-06-05 2015-06-03 8.650 0 +0
2015-06-04 2015-06-02 8.766 0 +0
2015-06-03 2015-06-01 9.159 0 +0
2015-06-02 2015-05-29 9.020 0 +0
2015-06-01 2015-05-28 8.939 0 +0
2015-05-29 2015-05-27 9.332 0 +0
2015-05-28 2015-05-26 9.321 0 +0
2015-05-27 2015-05-22 9.251 0 +0
2015-05-26 2015-05-21 9.078 0 +0
2015-05-22 2015-05-20 9.066 0 +0
2015-05-21 2015-05-19 8.974 0 +0
2015-05-20 2015-05-18 8.870 0 +0
2015-05-19 2015-05-15 9.113 0 +0
2015-05-18 2015-05-14 8.708 0 +0
2015-05-15 2015-05-13 8.604 0 +0
2015-05-14 2015-05-12 8.650 0 +0
2015-05-13 2015-05-11 8.777 0 +0
2015-05-12 2015-05-08 8.662 0 +0
2015-05-11 2015-05-07 8.118 0 +0
2015-05-08 2015-05-06 8.430 0 +0
2015-05-07 2015-05-05 8.638 0 +0
2015-05-06 2015-05-04 8.974 0 +0
2015-05-05 2015-04-30 8.118 0 +0
2015-05-04 2015-04-29 8.234 0 +0
2015-04-30 2015-04-28 8.361 0 +0
2015-04-29 2015-04-27 8.488 0 +0
2015-04-28 2015-04-24 8.037 0 +0
2015-04-27 2015-04-23 7.655 0 +0
2015-04-24 2015-04-22 7.806 0 +0
2015-04-23 2015-04-21 7.366 0 +0
2015-04-22 2015-04-20 7.274 0 +0
2015-04-21 2015-04-17 7.609 0 +0
2015-04-20 2015-04-16 7.783 0 +0
2015-04-17 2015-04-15 7.586 0 +0
2015-04-16 2015-04-14 7.748 0 +0
2015-04-15 2015-04-13 8.187 0 +0
2015-04-14 2015-04-10 8.014 0 +0
2015-04-13 2015-04-09 7.551 0 +0
2015-04-10 2015-04-08 7.956 0 +0
2015-04-09 2015-04-02 7.332 0 +0
2015-04-08 2015-04-01 6.418 0 +0
2015-04-02 2015-03-31 6.198 0 +0
2015-04-01 2015-03-30 6.002 0 +0
2015-03-31 2015-03-27 5.898 0 +0
2015-03-30 2015-03-26 5.666 0 +0
2015-03-27 2015-03-25 5.782 0 +0
2015-03-26 2015-03-24 5.493 0 +0
2015-03-25 2015-03-23 5.528 0 +0
2015-03-24 2015-03-20 5.597 0 +0
2015-03-23 2015-03-19 5.620 0 +0
2015-03-20 2015-03-18 5.678 0 +0
2015-03-19 2015-03-17 5.516 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.458 0 +0
2015-03-16 2015-03-12 5.620 0 +0
2015-03-13 2015-03-11 5.505 0 +0
2015-03-12 2015-03-10 5.944 0 +0
2015-03-11 2015-03-09 5.990 0 +0
2015-03-10 2015-03-06 6.094 0 +0
2015-03-09 2015-03-05 5.909 0 +0
2015-03-06 2015-03-04 5.909 0 +0
2015-03-05 2015-03-03 5.909 0 +0
2015-03-04 2015-03-02 6.106 0 +0
2015-03-03 2015-02-27 5.898 0 +0
2015-03-02 2015-02-26 5.875 0 +0
2015-02-27 2015-02-25 5.909 0 +0
2015-02-26 2015-02-24 5.886 0 +0
2015-02-25 2015-02-23 5.921 0 +0
2015-02-24 2015-02-18 5.828 0 +0
2015-02-23 2015-02-16 5.840 0 +0
2015-02-17 2015-02-13 5.909 0 +0
2015-02-16 2015-02-12 5.921 0 +0
2015-02-13 2015-02-11 5.909 0 +0
2015-02-12 2015-02-10 5.932 0 +0
2015-02-11 2015-02-09 5.979 0 +0
2015-02-10 2015-02-06 6.060 0 +0
2015-02-09 2015-02-05 6.222 0 +0
2015-02-06 2015-02-04 6.534 0 +0
2015-02-05 2015-02-03 6.360 0 +0
2015-02-04 2015-02-02 6.175 0 +0
2015-02-03 2015-01-30 6.349 0 +0
2015-02-02 2015-01-29 6.349 0 +0
2015-01-30 2015-01-28 6.430 0 +0
2015-01-29 2015-01-27 6.534 0 +0
2015-01-28 2015-01-26 6.511 0 +0
2015-01-27 2015-01-23 5.666 0 +0
2015-01-26 2015-01-22 5.794 0 +0
2015-01-23 2015-01-21 5.747 0 +0
2015-01-22 2015-01-20 5.516 0 +0
2015-01-21 2015-01-19 5.505 0 +0
2015-01-20 2015-01-16 5.574 0 +0
2015-01-19 2015-01-15 5.736 0 +0
2015-01-16 2015-01-14 5.828 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 6.060 0 +0
2015-01-13 2015-01-09 6.164 0 +0
2015-01-12 2015-01-08 6.233 0 +0
2015-01-09 2015-01-07 5.932 0 +0
2015-01-08 2015-01-06 5.840 0 +0
2015-01-07 2015-01-05 5.898 0 +0
2015-01-06 2015-01-02 5.886 0 +0
2015-01-05 2014-12-31 5.585 0 +0
2015-01-02 2014-12-29 5.516 0 +0
2014-12-30 2014-12-24 5.470 0 +0
2014-12-29 2014-12-22 5.377 0 +0
2014-12-23 2014-12-19 5.458 0 +0
2014-12-22 2014-12-18 5.204 0 +0
2014-12-19 2014-12-17 5.239 0 +0
2014-12-18 2014-12-16 5.493 0 +0
2014-12-17 2014-12-15 5.400 0 +0
2014-12-16 2014-12-12 5.539 0 +0
2014-12-15 2014-12-11 5.424 0 +0
2014-12-12 2014-12-10 5.447 0 +0
2014-12-11 2014-12-09 5.424 0 +0
2014-12-10 2014-12-08 5.493 0 +0
2014-12-09 2014-12-05 5.539 0 +0
2014-12-08 2014-12-04 5.724 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.794 0 +0
2014-12-03 2014-12-01 5.863 0 +0
2014-12-02 2014-11-28 6.094 0 +0
2014-12-01 2014-11-27 6.314 0 +0
2014-11-28 2014-11-26 6.534 0 +0
2014-11-27 2014-11-25 6.499 0 +0
2014-11-26 2014-11-24 6.372 0 +0
2014-11-25 2014-11-21 6.580 0 +0
2014-11-24 2014-11-20 6.580 0 +0
2014-11-21 2014-11-19 6.511 0 +0
2014-11-20 2014-11-18 6.557 0 +0
2014-11-19 2014-11-17 6.834 0 +0
2014-11-18 2014-11-14 7.204 0 +0
2014-11-17 2014-11-13 7.228 0 +0
2014-11-14 2014-11-12 7.228 0 +0
2014-11-13 2014-11-11 7.112 0 +0
2014-11-12 2014-11-10 7.031 0 +0
2014-11-11 2014-11-07 7.054 0 +0
2014-11-10 2014-11-06 7.181 0 +0
2014-11-07 2014-11-05 7.228 0 +0
2014-11-06 2014-11-04 7.366 0 +0
2014-11-05 2014-11-03 7.019 0 +0
2014-11-04 2014-10-31 7.066 0 +0
2014-11-03 2014-10-30 7.031 0 +0
2014-10-31 2014-10-29 7.135 0 +0
2014-10-30 2014-10-28 6.765 0 +0
2014-10-29 2014-10-27 6.823 0 +0
2014-10-28 2014-10-24 6.892 0 +0
2014-10-27 2014-10-23 6.765 0 +0
2014-10-24 2014-10-22 6.950 0 -314,765
2014-10-23 2014-10-21 6.742 314,765 -8,647 0.02% 2,122,120
2014-10-22 2014-10-20 6.823 323,412 +323,412 0.02% 2,206,597
2014-08-28 2014-08-26 7.239 0 -38,049
2014-08-06 2014-08-04 7.089 38,049 -6,917 0.00% 269,723
2014-07-25 2014-07-23 7.031 44,966 +44,966 0.00% 316,157
2014-06-19 2014-06-17 6.268 0 -10,377
2014-06-13 2014-06-11 6.707 10,377 +10,377 0.00% 69,601
2014-06-04 2014-05-30 6.083 0 -1,600
2014-04-24 2014-04-22 6.430 1,600 +1,600 0.00% 10,287
2014-03-04 2014-02-28 6.661 0 -1,600
2014-02-28 2014-02-26 6.141 1,600 -346 0.00% 9,825
2013-10-18 2013-10-16 4.325 1,946 -4 0.00% 8,416
2013-10-17 2013-10-15 4.394 1,950 +4 0.00% 8,569
2013-09-16 2013-09-12 4.071 1,946 -39,781 0.00% 7,921
2013-09-13 2013-09-11 4.059 41,727 +39,778 0.00% 169,371
2013-09-03 2013-08-30 3.816 1,949 -2,800 0.00% 7,438
2013-08-20 2013-08-16 4.001 4,749 +425 0.00% 19,002
2013-08-19 2013-08-15 4.001 4,324 +4,324 0.00% 17,301
2013-08-16 2013-08-13 4.059 0 -4,324
2013-08-15 2013-08-12 3.978 4,324 +4,324 0.00% 17,201
2013-06-21 2013-06-19 4.545 0 -9,512
2013-06-20 2013-06-18 4.498 9,512 +9,512 0.00% 42,789
2013-05-21 2013-05-16 5.088 0 -3,571
2013-05-20 2013-05-15 4.938 3,571 +3,571 0.00% 17,633
2013-05-14 2013-05-10 4.660 0 -27,672
2013-05-10 2013-05-08 4.637 27,672 -346 0.00% 128,322
2013-05-09 2013-05-07 4.510 28,018 +346 0.00% 126,362
2013-05-07 2013-05-03 4.267 27,672 -12,106 0.00% 118,081
2013-05-06 2013-05-02 4.290 39,778 +12,106 0.00% 170,660
2013-05-03 2013-04-30 4.337 27,672 +27,672 0.00% 120,002
2013-04-16 2013-04-12 4.140 0 -1,685,154
2013-04-15 2013-04-11 4.128 1,685,154 +1,669,593 0.14% 6,957,012
2013-04-12 2013-04-10 4.001 15,561 +865 0.00% 62,263
2013-04-11 2013-04-09 3.932 14,696 +3,459 0.00% 57,782
2013-04-10 2013-04-08 3.955 11,237 +8,647 0.00% 44,442
2013-04-09 2013-04-05 3.897 2,590 -5,188 0.00% 10,094
2013-04-08 2013-04-03 3.886 7,778 +5,188 0.00% 30,222
2013-04-05 2013-04-02 3.816 2,590 +2,590 0.00% 9,884
2013-03-22 2013-03-20 4.256 0 -13,836
2013-03-21 2013-03-19 4.047 13,836 +13,836 0.00% 56,001
2013-03-20 2013-03-18 4.071 0 -86,474
2013-03-19 2013-03-15 4.047 86,474 +74,368 0.01% 350,000
2013-03-18 2013-03-14 4.290 12,106 -6,918 0.00% 51,939
2013-03-15 2013-03-13 4.047 19,024 +19,024 0.00% 76,999
2013-03-05 2013-03-01 4.799 0 -1,020,392
2013-03-04 2013-02-28 4.498 1,020,392 +1,020,392 0.09% 4,590,200
2013-03-01 2013-02-27 4.522 0 -311,306
2013-02-28 2013-02-26 4.313 311,306 +299,200 0.03% 1,342,800
2013-02-27 2013-02-25 4.522 12,106 +12,106 0.00% 54,738
2013-02-21 2013-02-19 3.874 0 -8,595
2013-02-20 2013-02-18 4.082 8,595 +8,595 0.00% 35,086
2013-02-15 2013-02-08 3.793 0 -111,723
2013-02-14 2013-02-07 3.793 111,723 -26,754 0.01% 423,771
2013-02-08 2013-02-06 3.851 138,477 +138,477 0.01% 533,257
2013-02-06 2013-02-04 3.677 0 -84
2013-01-29 2013-01-25 3.573 84 -28,536 0.00% 300
2013-01-28 2013-01-24 3.862 28,620 +28,536 0.00% 110,543
2013-01-17 2013-01-15 4.418 84 -22,483 0.00% 371
2013-01-16 2013-01-14 4.683 22,567 +18,159 0.00% 105,692
2013-01-15 2013-01-11 4.903 4,408 -12,106 0.00% 21,613
2013-01-14 2013-01-10 4.822 16,514 +15,565 0.00% 79,635
2013-01-11 2013-01-09 4.244 949 +249 0.00% 4,028
2013-01-10 2013-01-08 3.828 700 -101,174 0.00% 2,679
2013-01-09 2013-01-07 4.013 101,874 -1,806,440 0.01% 408,797
2013-01-08 2013-01-04 3.920 1,908,314 +1,886,861 0.16% 7,481,083
2013-01-07 2013-01-03 3.886 21,453 +19,889 0.00% 83,357
2013-01-03 2012-12-31 3.492 1,564 +346 0.00% 5,462
2012-12-19 2012-12-17 3.527 1,218 -33,725 0.00% 4,296
2012-12-18 2012-12-14 3.273 34,943 +34,589 0.00% 114,357
2012-12-11 2012-12-07 3.099 354 +286 0.00% 1,097
2012-12-10 2012-12-06 3.030 68 -599,264 0.00% 206
2012-12-07 2012-12-05 3.030 599,332 +599,264 0.05% 1,815,866
2012-11-28 2012-11-26 2.995 68 -434,099 0.00% 204
2012-11-27 2012-11-23 3.053 434,167 +434,167 0.04% 1,325,488
2012-11-21 2012-11-19 2.984 0 -1,014
2012-11-20 2012-11-16 2.984 1,014 +864 0.00% 3,025
2012-11-15 2012-11-13 3.007 150 -38,048 0.00% 451
2012-11-13 2012-11-09 3.088 38,198 +9,512 0.00% 117,942
2012-11-12 2012-11-08 3.145 28,686 +28,536 0.00% 90,231
2012-11-09 2012-11-07 3.261 150 -21,618 0.00% 489
2012-11-08 2012-11-06 3.250 21,768 +21,618 0.00% 70,736
2012-10-30 2012-10-26 3.030 150 -6,717 0.00% 454
2012-10-25 2012-10-22 3.330 6,867 -8,647 0.00% 22,870
2012-10-24 2012-10-19 3.215 15,514 +8,647 0.00% 49,875
2012-10-19 2012-10-17 3.018 6,867 -194,566 0.00% 20,726
2012-10-18 2012-10-16 2.937 201,433 +201,433 0.02% 591,670
2012-10-10 2012-10-08 2.787 0 -28,931
2012-10-09 2012-10-05 2.891 28,931 +4,718 0.00% 83,641
2012-09-17 2012-09-13 2.671 24,213 -18,210 0.00% 64,681
2012-09-14 2012-09-12 2.660 42,423 +18,210 0.00% 112,835
2012-09-13 2012-09-11 2.729 24,213 -484,254 0.00% 66,081
2012-09-12 2012-09-10 2.775 508,467 +484,254 0.04% 1,411,201
2012-09-10 2012-09-06 2.637 24,213 +18,666 0.00% 63,841
2012-08-22 2012-08-20 3.041 5,547 -41,093 0.00% 16,871
2012-08-21 2012-08-17 2.995 46,640 +41,452 0.00% 139,693
2012-08-09 2012-08-07 2.879 5,188 -55,799 0.00% 14,939
2012-08-02 2012-07-31 2.417 60,987 +31,996 0.01% 147,400
2012-08-01 2012-07-30 2.440 28,991 +23,348 0.00% 70,739
2012-07-31 2012-07-27 2.533 5,643 -331 0.00% 14,291
2012-07-30 2012-07-26 2.521 5,974 +5,519 0.00% 15,060
2012-07-23 2012-07-19 2.741 455 -23,348 0.00% 1,247
2012-07-20 2012-07-18 2.718 23,803 +23,348 0.00% 64,687
2012-07-18 2012-07-16 2.614 455 -114,145 0.00% 1,189
2012-07-17 2012-07-13 2.718 114,600 -158,248 0.01% 311,435
2012-07-16 2012-07-12 2.741 272,848 +269,880 0.02% 747,798
2012-07-13 2012-07-11 2.764 2,968 +2,594 0.00% 8,203
2012-07-05 2012-07-03 2.787 374 -7,353 0.00% 1,042
2012-07-04 2012-06-29 2.775 7,727 -20,754 0.00% 21,446
2012-06-27 2012-06-25 3.134 28,481 -55,343 0.00% 89,256
2012-06-26 2012-06-22 3.122 83,824 +38,048 0.01% 261,726
2012-06-13 2012-06-11 3.296 45,776 +38,422 0.00% 150,868
2012-06-06 2012-06-04 3.492 7,354 -127,116 0.00% 25,683
2012-06-05 2012-06-01 3.654 134,470 +127,116 0.01% 491,391
2012-05-31 2012-05-29 3.828 7,354 -20,318 0.00% 28,149
2012-05-25 2012-05-23 3.701 27,672 +20,318 0.00% 102,401
2012-05-23 2012-05-21 3.689 7,354 -17,295 0.00% 27,129
2012-05-22 2012-05-18 3.724 24,649 +1,730 0.00% 91,785
2012-05-21 2012-05-17 3.909 22,919 +15,565 0.00% 89,583
2012-05-10 2012-05-08 4.232 7,354 -42,372 0.00% 31,126
2012-05-09 2012-05-07 4.209 49,726 +42,372 0.00% 209,315
2012-05-07 2012-05-03 4.325 7,354 -20,753 0.00% 31,806
2012-05-04 2012-05-02 4.360 28,107 +20,753 0.00% 122,538
2012-04-27 2012-04-25 4.348 7,354 -109,822 0.00% 31,976
2012-04-26 2012-04-24 4.360 117,176 -89,068 0.01% 510,852
2012-04-25 2012-04-23 4.394 206,244 +148,735 0.02% 906,316
2012-04-24 2012-04-20 4.394 57,509 -103,768 0.00% 252,717
2012-04-20 2012-04-18 4.337 161,277 +153,923 0.01% 699,389
2012-04-19 2012-04-17 4.279 7,354 -45,831 0.00% 31,466
2012-04-18 2012-04-16 4.244 53,185 -34,589 0.00% 225,720
2012-04-16 2012-04-12 4.360 87,774 +80,420 0.01% 382,668
2012-04-13 2012-04-11 4.360 7,354 -62,261 0.00% 32,061
2012-04-12 2012-04-10 4.360 69,615 -172,948 0.01% 303,500
2012-04-11 2012-04-05 4.545 242,563 +71,774 0.02% 1,102,382
2012-04-10 2012-04-03 4.637 170,789 +122,793 0.01% 791,989
2012-04-05 2012-04-02 4.533 47,996 -224,341 0.00% 217,574
2012-04-03 2012-03-30 4.799 272,337 -124,149 0.02% 1,306,982
2012-04-02 2012-03-29 4.764 396,486 +184,189 0.03% 1,889,035
2012-03-30 2012-03-28 5.007 212,297 +132,305 0.02% 1,063,033
2012-03-29 2012-03-27 5.123 79,992 +72,638 0.01% 409,794
2012-03-28 2012-03-26 4.996 7,354 -735,028 0.00% 36,739
2012-03-27 2012-03-23 5.088 742,382 +735,028 0.06% 3,777,418
2012-03-26 2012-03-22 5.007 7,354 -302,238 0.00% 36,824
2012-03-23 2012-03-21 4.869 309,592 +4,756 0.03% 1,507,255
2012-03-22 2012-03-20 4.926 304,836 -109,563 0.03% 1,501,726
2012-03-21 2012-03-19 4.961 414,399 +112,330 0.04% 2,055,848
2012-03-20 2012-03-16 5.181 302,069 +294,011 0.03% 1,564,945
2012-03-19 2012-03-15 5.320 8,058 -42,372 0.00% 42,865
2012-03-16 2012-03-14 5.308 50,430 -152,194 0.00% 267,680
2012-03-15 2012-03-13 5.366 202,624 +99,445 0.02% 1,087,236
2012-03-12 2012-03-08 5.320 103,179 -179,001 0.01% 548,863
2012-03-09 2012-03-07 5.262 282,180 +26,807 0.02% 1,484,747
2012-03-08 2012-03-06 5.250 255,373 +247,315 0.02% 1,340,744
2012-03-06 2012-03-02 5.851 8,058 -86,474 0.00% 47,151
2012-03-05 2012-03-01 5.747 94,532 +86,474 0.01% 543,313
2012-03-02 2012-02-29 5.944 8,058 -2,755 0.00% 47,897
2012-03-01 2012-02-28 6.013 10,813 -70,044 0.00% 65,023
2012-02-29 2012-02-27 5.771 80,857 +28,537 0.01% 466,587
2012-02-28 2012-02-24 5.759 52,320 +44,966 0.00% 301,309
2012-02-22 2012-02-20 5.909 7,354 +578 0.00% 43,457
2012-02-21 2012-02-17 6.152 6,776 -327,888 0.00% 41,687
2012-02-20 2012-02-16 6.013 334,664 -348,490 0.03% 2,012,460
2012-02-17 2012-02-15 6.129 683,154 +268,069 0.06% 4,187,062
2012-02-16 2012-02-14 5.921 415,085 +198,890 0.04% 2,457,661
2012-02-15 2012-02-13 6.245 216,195 -86,474 0.02% 1,350,064
2012-02-14 2012-02-10 6.245 302,669 +119,773 0.03% 1,890,065
2012-02-13 2012-02-09 6.326 182,896 +175,542 0.02% 1,156,928
2012-02-09 2012-02-07 5.574 7,354 -34,690 0.00% 40,991
2012-02-08 2012-02-06 5.516 42,044 -344,166 0.00% 231,920
2012-02-07 2012-02-03 5.643 386,210 +7,783 0.03% 2,179,507
2012-02-06 2012-02-02 5.285 378,427 +65,720 0.03% 1,999,923
2012-02-03 2012-02-01 4.915 312,707 -364,055 0.03% 1,536,885
2012-02-02 2012-01-31 4.753 676,762 -382,215 0.06% 3,216,568
2012-02-01 2012-01-30 4.788 1,058,977 +204,079 0.09% 5,069,928
2012-01-31 2012-01-27 4.984 854,898 +230,020 0.07% 4,260,951
2012-01-30 2012-01-26 5.100 624,878 -9,512 0.05% 3,186,756
2012-01-27 2012-01-20 4.753 634,390 +181,595 0.05% 3,015,179
2012-01-26 2012-01-19 4.845 452,795 +54,579 0.04% 2,193,969
2012-01-20 2012-01-18 4.695 398,216 +390,862 0.03% 1,869,647
2012-01-19 2012-01-17 4.626 7,354 -914,230 0.00% 34,017
2012-01-18 2012-01-16 4.267 921,584 +198,890 0.08% 3,932,568
2012-01-17 2012-01-13 4.510 722,694 +113,281 0.06% 3,259,372
2012-01-16 2012-01-12 4.579 609,413 -86,474 0.05% 2,790,756
2012-01-12 2012-01-10 4.117 695,887 +302,659 0.06% 2,864,862
2012-01-11 2012-01-09 4.036 393,228 -3,459 0.03% 1,587,029
2012-01-10 2012-01-06 3.897 396,687 +2,695 0.03% 1,545,941
2012-01-06 2012-01-04 3.978 393,992 -260,287 0.03% 1,567,331
2012-01-05 2012-01-03 4.013 654,279 +213,591 0.06% 2,625,472
2012-01-04 2011-12-30 3.932 440,688 +46,696 0.04% 1,732,707
2012-01-03 2011-12-29 3.932 393,992 +304,466 0.03% 1,549,106
2011-12-30 2011-12-28 3.967 89,526 -5,188 0.01% 355,106
2011-12-29 2011-12-23 4.082 94,714 +7,783 0.01% 386,637
2011-12-28 2011-12-22 3.967 86,931 -8,867 0.01% 344,813
2011-12-23 2011-12-21 3.909 95,798 +39,997 0.01% 374,445
2011-12-22 2011-12-20 3.851 55,801 -10,377 0.00% 214,883
2011-12-20 2011-12-16 3.943 66,178 -38,048 0.01% 260,965
2011-12-19 2011-12-15 3.816 104,226 -914,629 0.01% 397,745
2011-12-15 2011-12-13 4.024 1,018,855 -2,383 0.09% 4,100,214
2011-12-14 2011-12-12 4.013 1,021,238 +2,383 0.09% 4,097,994
2011-12-12 2011-12-08 4.244 1,018,855 +52,918 0.09% 4,324,077
2011-12-07 2011-12-05 4.394 965,937 -201,484 0.08% 4,244,703
2011-12-06 2011-12-02 4.510 1,167,421 +425,552 0.10% 5,265,105
2011-12-05 2011-12-01 4.475 741,869 +52,014 0.06% 3,320,115
2011-12-02 2011-11-30 4.290 689,855 +539,870 0.06% 2,959,693
2011-12-01 2011-11-29 4.545 149,985 +48,426 0.01% 681,640
2011-11-30 2011-11-28 4.325 101,559 -63,126 0.01% 439,243
2011-11-24 2011-11-22 4.313 164,685 -115,011 0.01% 710,359
2011-11-23 2011-11-21 4.394 279,696 -236,838 0.02% 1,229,093
2011-11-22 2011-11-18 4.660 516,534 +301,794 0.04% 2,407,237
2011-11-21 2011-11-17 4.718 214,740 +180,731 0.02% 1,013,183
2011-11-18 2011-11-16 5.019 34,009 +20,753 0.00% 170,686
2011-11-17 2011-11-15 5.354 13,256 -43,215 0.00% 70,975
2011-11-16 2011-11-14 5.389 56,471 +25,942 0.00% 304,317
2011-11-15 2011-11-11 5.169 30,529 -12,971 0.00% 157,810
2011-11-14 2011-11-10 5.134 43,500 +3,459 0.00% 223,351
2011-11-11 2011-11-09 5.886 40,041 +21,619 0.00% 235,688
2011-11-10 2011-11-08 5.794 18,422 +5,188 0.00% 106,731
2011-11-09 2011-11-07 5.794 13,234 -10,377 0.00% 76,673
2011-11-08 2011-11-04 5.979 23,611 +10,377 0.00% 141,163
2011-11-07 2011-11-03 5.771 13,234 -622 0.00% 76,367
2011-11-04 2011-11-02 6.002 13,856 -1,729 0.00% 83,161
2011-11-03 2011-11-01 5.701 15,585 -53,857 0.00% 88,852
2011-11-02 2011-10-31 5.736 69,442 -198,025 0.01% 398,308
2011-11-01 2011-10-28 5.909 267,467 +254,233 0.02% 1,580,542
2011-10-31 2011-10-27 5.169 13,234 -679,295 0.00% 68,409
2011-10-28 2011-10-26 4.672 692,529 +582,027 0.06% 3,235,447
2011-10-27 2011-10-25 4.614 110,502 +77,826 0.01% 509,868
2011-10-25 2011-10-21 4.383 32,676 -3,459 0.00% 143,213
2011-10-24 2011-10-20 4.267 36,135 +3,459 0.00% 154,195
2011-10-20 2011-10-18 4.371 32,676 -430,547 0.00% 142,835
2011-10-19 2011-10-17 4.926 463,223 +65,721 0.04% 2,281,995
2011-10-18 2011-10-14 4.926 397,502 +320,540 0.03% 1,958,231
2011-10-17 2011-10-13 5.077 76,962 +22,483 0.01% 390,711
2011-10-14 2011-10-12 4.591 54,479 -8,647 0.00% 250,112
2011-10-13 2011-10-11 4.498 63,126 +63,126 0.01% 283,970
2011-10-11 2011-10-07 4.036 0 -455,869
2011-10-10 2011-10-06 3.886 455,869 -44,102 0.04% 1,771,309
2011-10-07 2011-10-04 3.701 499,971 -1,289,163 0.04% 1,850,162
2011-10-06 2011-10-03 3.828 1,789,134 +9,512 0.15% 6,848,347
2011-10-04 2011-09-30 4.163 1,779,622 +1,461,323 0.15% 7,408,754
2011-10-03 2011-09-28 4.394 318,299 +37,976 0.03% 1,398,730
2011-09-30 2011-09-27 4.383 280,323 +266,412 0.02% 1,228,607
2011-09-28 2011-09-26 4.175 13,911 -2,039,833 0.00% 58,074
2011-09-27 2011-09-23 4.498 2,053,744 +267,204 0.17% 9,238,699
2011-09-26 2011-09-22 4.649 1,786,540 -6,500 0.15% 8,305,269
2011-09-21 2011-09-19 5.042 1,793,040 +7,354 0.15% 9,040,478
2011-09-20 2011-09-16 5.192 1,785,686 +1,785,686 0.15% 9,271,849
2011-09-19 2011-09-15 5.042 0 -237,795
2011-09-16 2011-09-14 4.869 237,795 +1,729 0.02% 1,157,710
2011-09-15 2011-09-12 5.146 236,066 +82,704 0.02% 1,214,810
2011-09-08 2011-09-06 5.447 153,362 -30,820 0.01% 835,321
2011-09-07 2011-09-05 5.701 184,182 -13,893 0.02% 1,050,048
2011-09-05 2011-09-01 5.678 198,075 +6,667 0.02% 1,124,673
2011-09-02 2011-08-31 5.285 191,408 -27,672 0.02% 1,011,559
2011-09-01 2011-08-30 5.077 219,080 +27,672 0.02% 1,112,198
2011-08-31 2011-08-29 4.984 191,408 -7,783 0.02% 954,009
2011-08-24 2011-08-22 4.834 199,191 -355,958 0.02% 962,855
2011-08-23 2011-08-19 4.996 555,149 -4,662 0.05% 2,773,373
2011-08-22 2011-08-18 5.134 559,811 +4,662 0.05% 2,874,348
2011-08-19 2011-08-17 5.146 555,149 -20,753 0.05% 2,856,831
2011-08-15 2011-08-11 4.845 575,902 -25,943 0.05% 2,790,471
2011-08-12 2011-08-10 4.718 601,845 +25,943 0.05% 2,839,617
2011-08-11 2011-08-09 5.215 575,902 -63,559 0.05% 3,003,586
2011-08-10 2011-08-08 5.851 639,461 +99,878 0.05% 3,741,791
2011-08-09 2011-08-05 6.279 539,583 +518,393 0.05% 3,388,231
2011-08-03 2011-08-01 7.008 21,190 +3,459 0.00% 148,497
2011-08-02 2011-07-29 7.031 17,731 -58,802 0.00% 124,667
2011-08-01 2011-07-28 7.193 76,533 -12,106 0.01% 550,496
2011-07-28 2011-07-26 7.135 88,639 +81,285 0.01% 632,448
2011-07-27 2011-07-25 6.927 7,354 -84,528 0.00% 50,941
2011-07-26 2011-07-22 8.199 91,882 +82,150 0.01% 753,341
2011-07-25 2011-07-21 8.257 9,732 -396 0.00% 80,355
2011-07-20 2011-07-18 8.326 10,128 +2,594 0.00% 84,328
2011-07-15 2011-07-13 8.592 7,534 -46,177 0.00% 64,734
2011-07-13 2011-07-11 9.298 53,711 -47,993 0.00% 499,384
2011-07-12 2011-07-08 9.610 101,704 -3,026 0.01% 977,359
2011-07-11 2011-07-07 9.830 104,730 +3,459 0.01% 1,029,449
2011-07-08 2011-07-06 9.934 101,271 -70,044 0.01% 1,005,989
2011-07-07 2011-07-05 10.084 171,315 +90,797 0.01% 1,727,535
2011-07-06 2011-07-04 10.176 80,518 -82,489 0.01% 819,390
2011-07-05 2011-06-30 9.945 163,007 -1,729 0.01% 1,621,137
2011-07-04 2011-06-29 9.853 164,736 +157,382 0.01% 1,623,092
2011-06-30 2011-06-28 10.200 7,354 -826,351 0.00% 75,008
2011-06-29 2011-06-27 9.783 833,705 +826,351 0.07% 8,156,385
2011-06-21 2011-06-17 9.159 7,354 -86,474 0.00% 67,354
2011-06-20 2011-06-16 9.633 93,828 +85,776 0.01% 903,842
2011-06-14 2011-06-10 9.806 8,052 +698 0.00% 78,961
2011-06-09 2011-06-07 10.847 7,354 -698 0.00% 79,770
2011-06-08 2011-06-03 10.778 8,052 -49,291 0.00% 86,783
2011-06-07 2011-06-02 11.148 57,343 -23,348 0.00% 639,252
2011-06-02 2011-05-31 11.588 80,691 +72,904 0.01% 935,055
2011-06-01 2011-05-30 11.445 7,787 -40,750 0.00% 89,119
2011-05-30 2011-05-26 11.708 48,537 +40,974 0.00% 568,256
2011-05-27 2011-05-25 11.660 7,563 -1,673 0.00% 88,183
2011-05-26 2011-05-24 11.959 9,236 -71,913 0.00% 110,452
2011-05-25 2011-05-23 12.078 81,149 -32,612 0.01% 980,151
2011-05-23 2011-05-19 12.533 113,761 +44,319 0.01% 1,425,749
2011-05-20 2011-05-18 12.676 69,442 +66,896 0.01% 880,271
2011-05-19 2011-05-17 12.318 2,546 -5,017 0.00% 31,361
2011-05-18 2011-05-16 12.342 7,563 -41,811 0.00% 93,339
2011-05-17 2011-05-13 12.676 49,374 +41,811 0.00% 625,882
2011-05-16 2011-05-12 12.652 7,563 -50,507 0.00% 95,690
2011-05-13 2011-05-11 12.796 58,070 -5,017 0.01% 743,060
2011-05-12 2011-05-09 12.509 63,087 +55,189 0.01% 789,151
2011-05-11 2011-05-06 12.342 7,898 -65,308 0.00% 97,473
2011-05-09 2011-05-05 12.509 73,206 +66,060 0.01% 915,729
2011-05-05 2011-05-03 12.246 7,146 -55,638 0.00% 87,509
2011-05-04 2011-04-29 12.294 62,784 +40,586 0.01% 771,846
2011-05-03 2011-04-28 12.509 22,198 +3,345 0.00% 277,673
2011-04-29 2011-04-27 12.700 18,853 +11,707 0.00% 239,438
2011-04-28 2011-04-26 12.652 7,146 -30,103 0.00% 90,414
2011-04-27 2011-04-21 13.155 37,249 +30,103 0.00% 490,000
2011-04-21 2011-04-19 13.561 7,146 -42,647 0.00% 96,909
2011-04-20 2011-04-18 13.800 49,793 +4,345 0.00% 687,167
2011-04-19 2011-04-15 13.896 45,448 -164 0.00% 631,552
2011-04-18 2011-04-14 13.824 45,612 -204 0.00% 630,559
2011-04-15 2011-04-13 13.968 45,816 -710,533 0.00% 639,954
2011-04-14 2011-04-12 13.705 756,349 -319 0.07% 10,365,621
2011-04-13 2011-04-11 13.657 756,668 +395,007 0.07% 10,333,797
2011-04-12 2011-04-08 13.777 361,661 -4,181 0.03% 4,982,446
2011-04-11 2011-04-07 13.729 365,842 -30,940 0.03% 5,022,546
2011-04-08 2011-04-06 14.518 396,782 +37,630 0.03% 5,760,486
2011-04-07 2011-04-04 15.164 359,152 -20,600 0.03% 5,446,105
2011-04-06 2011-04-01 14.996 379,752 -84,315 0.03% 5,694,899
2011-04-04 2011-03-31 14.901 464,067 +182,681 0.04% 6,914,920
2011-04-01 2011-03-30 15.403 281,386 -2,228,160 0.02% 4,334,179
2011-03-31 2011-03-29 15.570 2,509,546 -1,128,357 0.22% 39,074,605
2011-03-30 2011-03-28 15.140 3,637,903 -933,202 0.32% 55,077,380
2011-03-29 2011-03-25 14.781 4,571,105 -602,066 0.40% 67,565,986
2011-03-25 2011-03-23 14.494 5,173,171 +4,761,304 0.45% 74,980,426
2011-03-24 2011-03-22 14.805 411,867 +60,240 0.04% 6,097,701
2011-03-23 2011-03-21 14.733 351,627 +86,966 0.03% 5,180,616
2011-03-22 2011-03-18 15.116 264,661 +108,706 0.02% 4,000,603
2011-03-17 2011-03-15 13.561 155,955 -8,362 0.01% 2,114,953
2011-03-16 2011-03-14 13.250 164,317 -211,559 0.01% 2,177,262
2011-03-15 2011-03-11 12.939 375,876 -70,241 0.03% 4,863,628
2011-03-14 2011-03-10 13.466 446,117 -65,224 0.04% 6,007,249
2011-03-10 2011-03-08 13.800 511,341 +32,612 0.04% 7,056,752
2011-03-09 2011-03-07 13.944 478,729 -43,260 0.04% 6,675,391
2011-03-08 2011-03-04 13.729 521,989 +140,259 0.05% 7,166,246
2011-03-07 2011-03-03 13.394 381,730 +73,586 0.03% 5,112,847
2011-03-04 2011-03-02 13.035 308,144 -3,821 0.03% 4,016,693
2011-03-03 2011-03-01 12.987 311,965 +17,560 0.03% 4,051,577
2011-03-02 2011-02-28 12.963 294,405 +69,405 0.03% 3,816,479
2011-03-01 2011-02-25 12.963 225,000 +69,045 0.02% 2,916,757
2011-02-24 2011-02-22 13.298 155,955 -36,969 0.01% 2,073,923
2011-02-23 2011-02-21 13.800 192,924 -25,923 0.02% 2,662,444
2011-02-22 2011-02-18 13.968 218,847 +58,534 0.02% 3,056,834
2011-02-18 2011-02-16 13.944 160,313 +4,358 0.01% 2,235,403
2011-02-14 2011-02-10 13.394 155,955 -365,421 0.01% 2,088,843
2011-02-11 2011-02-09 13.848 521,376 +224,939 0.05% 7,220,180
2011-02-10 2011-02-08 13.848 296,437 -678 0.03% 4,105,154
2011-02-09 2011-02-07 14.111 297,115 +47,463 0.03% 4,192,712
2011-02-08 2011-02-02 14.638 249,652 -44,260 0.02% 3,654,306
2011-02-07 2011-01-31 14.398 293,912 -33,406 0.03% 4,231,869
2011-02-01 2011-01-28 14.494 327,318 +171,363 0.03% 4,744,178
2011-01-31 2011-01-27 14.781 155,955 -29,267 0.01% 2,305,187
2011-01-28 2011-01-26 14.470 185,222 +29,267 0.02% 2,680,195
2011-01-25 2011-01-21 14.542 155,955 -33,448 0.01% 2,267,887
2011-01-24 2011-01-20 14.709 189,403 -85,293 0.02% 2,785,996
2011-01-20 2011-01-18 14.853 274,696 +35,121 0.02% 4,080,021
2011-01-19 2011-01-17 15.164 239,575 -321,938 0.02% 3,632,865
2011-01-18 2011-01-14 15.714 561,513 -554,377 0.05% 8,823,556
2011-01-17 2011-01-13 15.881 1,115,890 +571,101 0.10% 17,721,803
2011-01-14 2011-01-12 15.140 544,789 +299,360 0.05% 8,248,035
2011-01-13 2011-01-11 14.733 245,429 +89,474 0.02% 3,615,972
2011-01-11 2011-01-07 14.949 155,955 -165,568 0.01% 2,331,298
2011-01-10 2011-01-06 14.925 321,523 -136,380 0.03% 4,798,606
2011-01-07 2011-01-05 14.662 457,903 +97,747 0.04% 6,713,553
2011-01-06 2011-01-04 14.781 360,156 +100,344 0.03% 5,323,504
2011-01-05 2011-01-03 14.685 259,812 +92,819 0.02% 3,815,452
2011-01-04 2010-12-31 14.398 166,993 -11,540 0.01% 2,404,436
2011-01-03 2010-12-29 13.753 178,533 +22,578 0.02% 2,455,301
2010-12-30 2010-12-28 13.681 155,955 -5,017 0.01% 2,133,604
2010-12-29 2010-12-24 13.920 160,972 -164,830 0.01% 2,240,742
2010-12-28 2010-12-22 14.135 325,802 +71,077 0.03% 4,605,319
2010-12-23 2010-12-21 14.446 254,725 +95,425 0.02% 3,679,823
2010-12-22 2010-12-20 14.398 159,300 -936,449 0.01% 2,293,669
2010-12-21 2010-12-17 15.212 1,095,749 +939,794 0.10% 16,668,121
2010-12-20 2010-12-16 15.738 155,955 -774,895 0.01% 2,454,390
2010-12-17 2010-12-15 16.001 930,850 -171,524 0.08% 14,894,443
2010-12-16 2010-12-14 16.049 1,102,374 +228,283 0.10% 17,691,715
2010-12-15 2010-12-13 16.192 874,091 +150,461 0.08% 14,153,497
2010-12-14 2010-12-10 16.336 723,630 -79,281 0.06% 11,821,041
2010-12-13 2010-12-09 16.001 802,911 +299,932 0.07% 12,847,303
2010-12-10 2010-12-08 16.479 502,979 -138,910 0.04% 8,288,721
2010-12-09 2010-12-07 17.005 641,889 +392,179 0.06% 10,915,609
2010-12-08 2010-12-06 17.005 249,710 -43,382 0.02% 4,246,430
2010-12-07 2010-12-03 16.814 293,092 -21,073 0.03% 4,928,080
2010-12-06 2010-12-02 17.029 314,165 +21,073 0.03% 5,350,030
2010-12-03 2010-12-01 17.029 293,092 -2,461,923 0.03% 4,991,170
2010-12-02 2010-11-30 16.958 2,755,015 +131,366 0.24% 46,718,474
2010-12-01 2010-11-29 17.340 2,623,649 +2,467,694 0.23% 45,494,845
2010-11-30 2010-11-26 17.699 155,955 -6,690 0.01% 2,760,257
2010-11-29 2010-11-25 17.938 162,645 +6,690 0.01% 2,917,564
2010-11-26 2010-11-24 17.962 155,955 -421,232 0.01% 2,801,288
2010-11-25 2010-11-23 18.345 577,187 -349,413 0.05% 10,588,400
2010-11-24 2010-11-22 18.704 926,600 +730,768 0.08% 17,330,755
2010-11-23 2010-11-19 18.369 195,832 -1,640,791 0.02% 3,597,190
2010-11-22 2010-11-18 18.345 1,836,623 +35,121 0.16% 33,692,546
2010-11-19 2010-11-17 17.771 1,801,502 +1,645,547 0.16% 32,014,152
2010-11-18 2010-11-16 18.249 155,955 -12,543 0.01% 2,846,048
2010-11-17 2010-11-15 18.321 168,498 -94,491 0.01% 3,087,038
2010-11-16 2010-11-12 18.536 262,989 -42,713 0.02% 4,874,810
2010-11-15 2010-11-11 18.871 305,702 -70,174 0.03% 5,768,910
2010-11-12 2010-11-10 19.254 375,876 +40,137 0.03% 7,237,006
2010-11-11 2010-11-09 19.493 335,739 +122,086 0.03% 6,544,521
2010-11-10 2010-11-08 19.708 213,653 -554,402 0.02% 4,210,703
2010-11-09 2010-11-05 19.445 768,055 -454,895 0.07% 14,934,865
2010-11-08 2010-11-04 19.445 1,222,950 +750,460 0.11% 23,780,320
2010-11-05 2010-11-03 19.302 472,490 +224,553 0.04% 9,119,785
2010-11-04 2010-11-02 19.684 247,937 -31,776 0.02% 4,880,447
2010-11-03 2010-11-01 19.445 279,713 +162,223 0.02% 5,439,032
2010-11-02 2010-10-29 18.943 117,490 -85,292 0.01% 2,225,587
2010-11-01 2010-10-28 18.895 202,782 -552,730 0.02% 3,831,554
2010-10-29 2010-10-27 18.991 755,512 +369,601 0.07% 14,347,635
2010-10-28 2010-10-26 19.636 385,911 -617,889 0.03% 7,577,898
2010-10-27 2010-10-25 19.780 1,003,800 +342,778 0.09% 19,855,057
2010-10-26 2010-10-22 19.684 661,022 +505,067 0.06% 13,011,705
2010-10-22 2010-10-20 19.995 155,955 -111,215 0.01% 3,118,344
2010-10-21 2010-10-19 20.474 267,170 +111,215 0.02% 5,469,906
2010-10-20 2010-10-18 20.234 155,955 -1,163,994 0.01% 3,155,645
2010-10-19 2010-10-15 20.689 1,319,949 +1,035,219 0.11% 27,308,114
2010-10-18 2010-10-14 20.521 284,730 +128,775 0.02% 5,843,041
2010-10-15 2010-10-13 20.450 155,955 -474,127 0.01% 3,189,215
2010-10-14 2010-10-12 20.258 630,082 +113,724 0.05% 12,764,357
2010-10-13 2010-10-11 20.521 516,358 +334,481 0.04% 10,596,359
2010-10-12 2010-10-08 20.856 181,877 -60,207 0.02% 3,793,261
2010-10-11 2010-10-07 20.928 242,084 -56,862 0.02% 5,066,320
2010-10-08 2010-10-06 21.048 298,946 -14,215 0.03% 6,292,075
2010-10-07 2010-10-05 20.832 313,161 -48,814 0.03% 6,523,855
2010-10-06 2010-10-04 20.402 361,975 +129,139 0.03% 7,384,924
2010-10-05 2010-09-30 20.139 232,836 -148,007 0.02% 4,689,005
2010-10-04 2010-09-29 20.282 380,843 +373,732 0.03% 7,724,320
2010-09-30 2010-09-28 20.354 7,111 -859,616 0.00% 144,737
2010-09-29 2010-09-27 21.000 866,727 +729,168 0.08% 18,201,002
2010-09-28 2010-09-24 20.856 137,559 +130,448 0.01% 2,868,956
2010-09-27 2010-09-22 21.119 7,111 -5,017 0.00% 150,179
2010-09-24 2010-09-21 20.808 12,128 +5,017 0.00% 252,364
2010-09-22 2010-09-20 20.761 7,111 -312,317 0.00% 147,628
2010-09-21 2010-09-17 20.593 319,428 -37,629 0.03% 6,578,011
2010-09-20 2010-09-16 20.521 357,057 +11,707 0.03% 7,327,288
2010-09-17 2010-09-15 20.808 345,350 +172,671 0.03% 7,186,165
2010-09-16 2010-09-14 20.665 172,679 +33,448 0.02% 3,568,385
2010-09-15 2010-09-13 20.784 139,231 -835,367 0.01% 2,893,838
2010-09-14 2010-09-10 20.593 974,598 +967,487 0.09% 20,069,988
2010-09-13 2010-09-09 22.124 7,111 -820 0.00% 157,323
2010-09-10 2010-09-08 21.645 7,931 -107,870 0.00% 171,670
2010-09-09 2010-09-07 21.526 115,801 +63,535 0.01% 2,492,719
2010-09-08 2010-09-06 21.885 52,266 +45,155 0.01% 1,143,823
2010-09-07 2010-09-03 21.622 7,111 -382,981 0.00% 153,751
2010-09-06 2010-09-02 21.598 390,092 +382,981 0.04% 8,425,065
2010-09-02 2010-08-31 20.737 7,111 -10,871 0.00% 147,458
2010-09-01 2010-08-30 19.899 17,982 -26,285 0.00% 357,832
2010-08-31 2010-08-27 19.612 44,267 -214,541 0.00% 868,185
2010-08-30 2010-08-26 19.756 258,808 +836 0.02% 5,113,005
2010-08-27 2010-08-25 19.899 257,972 +41,746 0.02% 5,133,509
2010-08-26 2010-08-24 20.234 216,226 -29,203 0.02% 4,375,188
2010-08-25 2010-08-23 20.043 245,429 -836 0.02% 4,919,130
2010-08-24 2010-08-20 20.210 246,265 +31,776 0.02% 4,977,117
2010-08-23 2010-08-19 20.282 214,489 +152,189 0.02% 4,350,301
2010-08-20 2010-08-18 20.641 62,300 -53,517 0.01% 1,285,930
2010-08-19 2010-08-17 20.784 115,817 -35,121 0.01% 2,407,191
2010-08-18 2010-08-16 20.521 150,938 -51,844 0.01% 3,097,450
2010-08-17 2010-08-13 20.354 202,782 -33,449 0.02% 4,127,408
2010-08-16 2010-08-12 20.210 236,231 -22 0.02% 4,774,326
2010-08-13 2010-08-11 20.378 236,253 +22 0.02% 4,814,325
2010-08-12 2010-08-10 20.784 236,231 +29,267 0.02% 4,909,928
2010-08-11 2010-08-09 21.191 206,964 -167,236 0.02% 4,385,781
2010-08-10 2010-08-06 20.593 374,200 +239,581 0.04% 7,705,936
2010-08-09 2010-08-05 21.119 134,619 +94,060 0.01% 2,843,057
2010-08-06 2010-08-04 21.765 40,559 -152,189 0.00% 882,769
2010-08-05 2010-08-03 21.526 192,748 +47,663 0.02% 4,149,071
2010-08-04 2010-08-02 21.717 145,085 +104,267 0.01% 3,150,843
2010-08-03 2010-07-30 21.239 40,818 -61,043 0.00% 866,928
2010-08-02 2010-07-29 20.784 101,861 +76,746 0.01% 2,117,123
2010-07-30 2010-07-28 20.832 25,115 -62,272 0.00% 523,202
2010-07-29 2010-07-27 21.478 87,387 +67,733 0.01% 1,876,902
2010-07-28 2010-07-26 21.048 19,654 +12,543 0.00% 413,668
2010-07-27 2010-07-23 20.713 7,111 -13,379 0.00% 147,288
2010-07-26 2010-07-22 19.923 20,490 +13,379 0.00% 408,230
2010-07-22 2010-07-20 19.493 7,111 -6,690 0.00% 138,614
2010-07-20 2010-07-16 18.584 13,801 -15,051 0.00% 256,478
2010-07-19 2010-07-15 18.273 28,852 +21,741 0.00% 527,215
2010-07-15 2010-07-13 19.015 7,111 -265,913 0.00% 135,212
2010-07-14 2010-07-12 19.302 273,024 +171,098 0.03% 5,269,784
2010-07-13 2010-07-09 19.397 101,926 -73 0.01% 1,977,080
2010-07-12 2010-07-08 19.230 101,999 +42,719 0.01% 1,961,419
2010-07-09 2010-07-07 19.038 59,280 -2,791,245 0.01% 1,128,599
2010-07-08 2010-07-06 19.015 2,850,525 +28,431 0.27% 54,201,391
2010-07-07 2010-07-05 18.799 2,822,094 +188,982 0.27% 53,053,308
2010-07-06 2010-07-02 19.158 2,633,112 +347,860 0.25% 50,445,252
2010-07-05 2010-06-30 19.804 2,285,252 +85,467 0.22% 45,256,700
2010-07-02 2010-06-29 20.186 2,199,785 -1,937 0.21% 44,405,946
2010-06-30 2010-06-28 20.306 2,201,722 +59,270 0.21% 44,708,348
2010-06-29 2010-06-25 20.258 2,142,452 +288,741 0.21% 43,402,321
2010-06-28 2010-06-24 20.880 1,853,711 +15,052 0.18% 38,705,681
2010-06-25 2010-06-23 21.048 1,838,659 +329,464 0.18% 38,699,229
2010-06-24 2010-06-22 21.645 1,509,195 +1,672 0.14% 32,667,235
2010-06-23 2010-06-21 21.980 1,507,523 -195,011 0.14% 33,135,834
2010-06-22 2010-06-18 21.430 1,702,534 -484,557 0.16% 36,485,664
2010-06-21 2010-06-17 21.071 2,187,091 +168,076 0.21% 46,085,171
2010-06-18 2010-06-15 20.163 2,019,015 -33,448 0.19% 40,708,544
2010-06-17 2010-06-14 20.163 2,052,463 -79,641 0.20% 41,382,942
2010-06-14 2010-06-10 19.421 2,132,104 +73,586 0.20% 41,407,867
2010-06-11 2010-06-09 20.360 2,058,518 +275,111 0.20% 41,912,398
2010-06-10 2010-06-08 21.164 1,783,407 +542,963 0.17% 37,744,338
2010-06-09 2010-06-07 21.189 1,240,444 +20 0.12% 26,283,184
2010-06-08 2010-06-04 21.773 1,240,424 -88,690 0.12% 27,007,802
2010-06-07 2010-06-03 21.262 1,329,114 +39,418 0.13% 28,259,082
2010-06-04 2010-06-02 20.945 1,289,696 +82,120 0.13% 27,012,661
2010-06-03 2010-06-01 21.554 1,207,576 -50,094 0.12% 26,027,911
2010-06-02 2010-05-31 22.211 1,257,670 -83,762 0.12% 27,934,642
2010-06-01 2010-05-28 21.919 1,341,432 -187,233 0.13% 29,403,074
2010-05-31 2010-05-27 21.310 1,528,665 +87,047 0.15% 32,576,314
2010-05-28 2010-05-26 20.141 1,441,618 +878,240 0.14% 29,036,032
2010-05-27 2010-05-25 20.117 563,378 -20,087 0.06% 11,333,433
2010-05-26 2010-05-24 20.750 583,465 +68,981 0.06% 12,106,984
2010-05-25 2010-05-20 20.068 514,484 +188,875 0.05% 10,324,776
2010-05-24 2010-05-19 20.701 325,609 +302,202 0.03% 6,740,574
2010-05-19 2010-05-17 21.456 23,407 +16,424 0.00% 502,231
2010-05-18 2010-05-14 22.796 6,983 +6,301 0.00% 159,184
2010-05-17 2010-05-13 22.991 682 -19,848 0.00% 15,680
2010-05-13 2010-05-11 21.919 20,530 +20,530 0.00% 450,001
2010-05-11 2010-05-07 21.237 0 -246,360
2010-05-10 2010-05-06 21.529 246,360 +246,360 0.02% 5,304,006
2010-05-05 2010-05-03 22.966 0 -19,709
2010-05-04 2010-04-30 22.723 19,709 -57,845 0.00% 447,845
2010-05-03 2010-04-29 22.552 77,554 -245,177 0.01% 1,749,028
2010-04-30 2010-04-28 21.724 322,731 +301,787 0.03% 7,011,115
2010-04-29 2010-04-27 22.650 20,944 +7,391 0.00% 474,378
2010-04-27 2010-04-23 22.406 13,553 -391,712 0.00% 303,672
2010-04-26 2010-04-22 22.406 405,265 +396,639 0.04% 9,080,473
2010-04-22 2010-04-20 22.163 8,626 +1,643 0.00% 191,176
2010-04-21 2010-04-19 20.775 6,983 -162,598 0.00% 145,068
2010-04-20 2010-04-16 19.800 169,581 +24,636 0.02% 3,357,757
2010-04-14 2010-04-12 20.239 144,945 -65,696 0.01% 2,933,498
2010-04-12 2010-04-08 19.922 210,641 +109,220 0.02% 4,196,409
2010-04-09 2010-04-07 20.896 101,421 +57,484 0.01% 2,119,321
2010-04-08 2010-04-01 21.018 43,937 -6,485 0.00% 923,470
2010-04-07 2010-03-31 20.896 50,422 -140,510 0.00% 1,053,632
2010-04-01 2010-03-30 21.286 190,932 +23,815 0.02% 4,064,169
2010-03-31 2010-03-29 21.383 167,117 +160,134 0.02% 3,573,524
2010-03-29 2010-03-25 20.580 6,983 -324,317 0.00% 143,708
2010-03-26 2010-03-24 20.287 331,300 +324,317 0.03% 6,721,218
2010-03-25 2010-03-23 20.141 6,983 -1,643 0.00% 140,647
2010-03-24 2010-03-22 20.093 8,626 -26,278 0.00% 173,319
2010-03-22 2010-03-18 20.580 34,904 -8,548 0.00% 718,313
2010-03-19 2010-03-17 20.117 43,452 -82,120 0.00% 874,121
2010-03-15 2010-03-11 20.531 125,572 +82,120 0.01% 2,578,113
2010-03-11 2010-03-09 21.164 43,452 -51,810 0.00% 919,626
2010-03-10 2010-03-08 20.945 95,262 +410 0.01% 1,995,261
2010-03-09 2010-03-05 20.409 94,852 +49,272 0.01% 1,935,852
2010-03-08 2010-03-04 20.580 45,580 +28,742 0.00% 938,021
2010-03-05 2010-03-03 20.628 16,838 -14,781 0.00% 347,341
2010-03-02 2010-02-26 18.144 31,619 -30,385 0.00% 573,701
2010-03-01 2010-02-25 17.828 62,004 +24,636 0.01% 1,105,382
2010-02-25 2010-02-23 19.070 37,368 -181,485 0.00% 712,596
2010-02-24 2010-02-22 19.484 218,853 +21,351 0.02% 4,264,067
2010-02-23 2010-02-19 19.191 197,502 -62,411 0.02% 3,790,350
2010-02-22 2010-02-18 18.850 259,913 +71,445 0.03% 4,899,486
2010-02-19 2010-02-17 19.070 188,468 +114,967 0.02% 3,594,024
2010-02-17 2010-02-11 19.849 73,501 +66,518 0.01% 1,458,923
2010-02-10 2010-02-08 18.948 6,983 -38,230 0.00% 132,313
2010-02-09 2010-02-05 19.045 45,213 +6,484 0.00% 861,096
2010-02-08 2010-02-04 19.557 38,729 -24,096 0.00% 757,414
2010-02-05 2010-02-03 19.240 62,825 -28,388 0.01% 1,208,763
2010-02-04 2010-02-02 19.265 91,213 +46,550 0.01% 1,757,174
2010-02-03 2010-02-01 19.484 44,663 +29,468 0.00% 870,201
2010-02-02 2010-01-29 18.948 15,195 -90,332 0.00% 287,913
2010-02-01 2010-01-28 18.753 105,527 +98,544 0.01% 1,978,955
2010-01-29 2010-01-27 19.167 6,983 -45,081 0.00% 133,844
2010-01-28 2010-01-26 20.531 52,064 +21,351 0.01% 1,068,924
2010-01-27 2010-01-25 20.434 30,713 +6,484 0.00% 627,575
2010-01-26 2010-01-22 20.799 24,229 -68,980 0.00% 503,935
2010-01-25 2010-01-21 21.676 93,209 +86,226 0.01% 2,020,363
2010-01-22 2010-01-20 22.942 6,983 -50,094 0.00% 160,204
2010-01-21 2010-01-19 22.358 57,077 +24,636 0.01% 1,276,102
2010-01-20 2010-01-18 22.284 32,441 -7,390 0.00% 722,931
2010-01-19 2010-01-15 22.211 39,831 +24,636 0.00% 884,703
2010-01-18 2010-01-14 22.650 15,195 +8,212 0.00% 344,164
2010-01-15 2010-01-13 22.455 6,983 -217,618 0.00% 156,803
2010-01-14 2010-01-12 23.015 224,601 +57,484 0.02% 5,169,221
2010-01-12 2010-01-08 23.259 167,117 +90,332 0.02% 3,886,920
2010-01-08 2010-01-06 23.721 76,785 -20,603 0.01% 1,821,449
2010-01-04 2009-12-29 23.137 97,388 -14,781 0.01% 2,253,256
2009-12-22 2009-12-18 22.309 112,169 -2,464 0.01% 2,502,361
2009-12-21 2009-12-17 22.333 114,633 +30,385 0.01% 2,560,121
2009-12-18 2009-12-16 22.674 84,248 -54,528 0.01% 1,910,253
2009-12-17 2009-12-15 23.137 138,776 +54,528 0.01% 3,210,846
2009-12-16 2009-12-14 23.137 84,248 -30,385 0.01% 1,949,238
2009-12-15 2009-12-11 22.625 114,633 +19,190 0.01% 2,593,624
2009-12-14 2009-12-10 22.577 95,443 -22,402 0.01% 2,154,792
2009-12-10 2009-12-08 22.650 117,845 -772,749 0.01% 2,669,167
2009-12-09 2009-12-07 23.186 890,594 -30,548 0.09% 20,648,965
2009-12-08 2009-12-04 23.454 921,142 +292,182 0.09% 21,604,013
2009-12-07 2009-12-03 23.137 628,960 +161,284 0.06% 14,552,185
2009-12-04 2009-12-02 23.186 467,676 -4,927 0.05% 10,843,353
2009-12-02 2009-11-30 22.284 472,603 +821 0.05% 10,531,716
2009-12-01 2009-11-27 21.676 471,782 -32,848 0.05% 10,226,168
2009-11-30 2009-11-26 22.284 504,630 +27,921 0.05% 11,245,421
2009-11-27 2009-11-25 22.991 476,709 -8,212 0.05% 10,959,908
2009-11-26 2009-11-24 23.380 484,921 +9,033 0.05% 11,337,669
2009-11-25 2009-11-23 23.478 475,888 -39,418 0.05% 11,172,834
2009-11-24 2009-11-20 21.992 515,306 +4,106 0.05% 11,332,729
2009-11-23 2009-11-19 22.333 511,200 -298,095 0.05% 11,416,730
2009-11-20 2009-11-18 21.919 809,295 +442,626 0.08% 17,739,073
2009-11-19 2009-11-17 21.018 366,669 +42,703 0.04% 7,706,666
2009-11-18 2009-11-16 21.651 323,966 +293,168 0.03% 7,014,275
2009-11-17 2009-11-13 22.090 30,798 +2,463 0.00% 680,317
2009-11-16 2009-11-12 22.090 28,335 -7,584 0.00% 625,910
2009-11-13 2009-11-11 21.676 35,919 -7,391 0.00% 778,567
2009-11-12 2009-11-10 20.434 43,310 +1,836 0.00% 884,976
2009-11-11 2009-11-09 20.336 41,474 +13,139 0.00% 843,420
2009-11-10 2009-11-06 19.873 28,335 +7,391 0.00% 563,112
2009-11-05 2009-11-03 18.583 20,944 -27,099 0.00% 389,194
2009-11-04 2009-11-02 18.948 48,043 +27,099 0.00% 910,314
2009-11-03 2009-10-30 19.240 20,944 -42,702 0.00% 402,966
2009-11-02 2009-10-29 19.484 63,646 +42,702 0.01% 1,240,060
2009-10-30 2009-10-28 20.190 20,944 -28,742 0.00% 422,859
2009-10-29 2009-10-27 20.555 49,686 -22,739 0.00% 1,021,311
2009-10-28 2009-10-23 20.263 72,425 +14,527 0.01% 1,467,552
2009-10-27 2009-10-22 19.922 57,898 +28,742 0.01% 1,153,449
2009-10-15 2009-10-13 19.776 29,156 -2,463 0.00% 576,588
2009-10-14 2009-10-12 19.849 31,619 -16,424 0.00% 627,606
2009-10-13 2009-10-09 19.946 48,043 +18,887 0.00% 958,287
2009-10-09 2009-10-07 20.555 29,156 -1,642 0.00% 599,311
2009-10-08 2009-10-06 20.093 30,798 -13,139 0.00% 618,811
2009-10-05 2009-09-30 19.362 43,937 -132,213 0.00% 850,705
2009-10-02 2009-09-29 19.800 176,150 +132,213 0.02% 3,487,826
2009-09-29 2009-09-25 19.021 43,937 +3,554 0.00% 835,724
2009-09-28 2009-09-24 18.997 40,383 -3,554 0.00% 767,140
2009-09-04 2009-09-02 19.727 43,937 -9,855 0.00% 866,756
2009-09-03 2009-09-01 19.825 53,792 -3,285 0.01% 1,066,409
2009-09-02 2009-08-31 20.360 57,077 -145,352 0.01% 1,162,115
2009-09-01 2009-08-28 21.846 202,429 +137,962 0.02% 4,422,285
2009-08-31 2009-08-27 21.432 64,467 +22,172 0.01% 1,381,662
2009-08-28 2009-08-26 22.528 42,295 -5,197 0.00% 952,823
2009-08-27 2009-08-25 23.234 47,492 +5,197 0.00% 1,103,444
2009-08-26 2009-08-24 23.234 42,295 -15,603 0.00% 982,696
2009-08-25 2009-08-21 23.356 57,898 +15,603 0.01% 1,352,271
2009-08-24 2009-08-20 21.797 42,295 -1,642 0.00% 921,921
2009-08-21 2009-08-19 21.310 43,937 -147,816 0.00% 936,311
2009-08-20 2009-08-18 21.018 191,753 +147,816 0.02% 4,030,274
2009-08-11 2009-08-07 21.895 43,937 +1,642 0.00% 961,992
2009-08-05 2009-08-03 23.843 42,295 -22,994 0.00% 1,008,447
2009-08-04 2009-07-31 23.648 65,289 -75,550 0.01% 1,543,977
2009-08-03 2009-07-30 22.431 140,839 +98,544 0.01% 3,159,105
2009-07-30 2009-07-28 23.721 42,295 -1,642 0.00% 1,003,297
2009-07-29 2009-07-27 23.868 43,937 -25,458 0.00% 1,048,668
2009-07-28 2009-07-24 24.355 69,395 +13,961 0.01% 1,690,090
2009-07-27 2009-07-23 24.416 55,434 +3,285 0.01% 1,353,450
2009-07-24 2009-07-22 24.598 52,149 +9,854 0.01% 1,282,770
2009-07-23 2009-07-21 23.916 42,295 -1,642 0.00% 1,011,538
2009-07-22 2009-07-20 23.624 43,937 -30,654 0.00% 1,037,967
2009-07-21 2009-07-17 21.822 74,591 +1,912 0.01% 1,627,706
2009-07-20 2009-07-16 21.627 72,679 +25,187 0.01% 1,571,822
2009-07-17 2009-07-15 20.848 47,492 +5,197 0.00% 990,093
2009-07-16 2009-07-14 19.679 42,295 -9,033 0.00% 832,304
2009-07-15 2009-07-13 19.581 51,328 +14,781 0.01% 1,005,060
2009-07-14 2009-07-10 19.922 36,547 +4,928 0.00% 728,093
2009-07-13 2009-07-09 19.411 31,619 -22,173 0.00% 613,745
2009-07-10 2009-07-08 19.484 53,792 +13,139 0.01% 1,048,067
2009-07-09 2009-07-07 20.190 40,653 +9,034 0.00% 820,784
2009-07-07 2009-07-03 19.873 31,619 +8,212 0.00% 628,376
2009-07-06 2009-07-02 19.118 23,407 -19,709 0.00% 447,504
2009-07-02 2009-06-29 19.265 43,116 -1,643 0.00% 830,609
2009-06-30 2009-06-26 19.752 44,759 +1,643 0.00% 884,062
2009-06-18 2009-06-16 18.266 43,116 -31,206 0.00% 787,556
2009-06-17 2009-06-15 18.802 74,322 +31,206 0.01% 1,397,386
2009-06-16 2009-06-12 18.802 43,116 -4,000,859 0.00% 810,657
2009-06-15 2009-06-11 18.875 4,043,975 +1,619 0.40% 76,329,379
2009-06-12 2009-06-10 19.696 4,042,356 -261,962 0.40% 79,616,532
2009-06-11 2009-06-09 19.597 4,304,318 +4,248,542 0.42% 84,350,015
2009-06-10 2009-06-08 19.597 55,776 -13,337 0.01% 1,093,020
2009-06-09 2009-06-05 19.225 69,113 +47,084 0.01% 1,328,729
2009-06-08 2009-06-04 19.028 22,029 +5,658 0.00% 419,157
2009-06-05 2009-06-03 19.448 16,371 -8,083 0.00% 318,386
2009-06-04 2009-06-02 19.448 24,454 +8,083 0.00% 475,585
2009-06-02 2009-05-29 20.166 16,371 -23,441 0.00% 330,133
2009-06-01 2009-05-27 19.052 39,812 +3,233 0.00% 758,508
2009-05-27 2009-05-25 18.953 36,579 +2,425 0.00% 693,292
2009-05-26 2009-05-22 17.766 34,154 +10,307 0.00% 606,767
2009-05-25 2009-05-21 17.741 23,847 +10,507 0.00% 423,066
2009-05-22 2009-05-20 17.790 13,340 -3,233 0.00% 237,323
2009-05-21 2009-05-19 17.518 16,573 +3,233 0.00% 290,329
2009-05-20 2009-05-18 17.295 13,340 -63,048 0.00% 230,722
2009-05-19 2009-05-15 16.429 76,388 +70,242 0.01% 1,255,015
2009-05-18 2009-05-14 16.207 6,146 -728 0.00% 99,607
2009-05-15 2009-05-13 17.122 6,874 -6,466 0.00% 117,699
2009-05-14 2009-05-12 16.949 13,340 -3,233 0.00% 226,101
2009-05-13 2009-05-11 18.458 16,573 +8,083 0.00% 305,911
2009-05-12 2009-05-08 17.766 8,490 -25,068 0.00% 150,830
2009-05-11 2009-05-07 17.815 33,558 -10,301 0.00% 597,839
2009-05-08 2009-05-06 17.840 43,859 +32,134 0.00% 782,437
2009-05-07 2009-05-05 17.320 11,725 -3,233 0.00% 203,080
2009-05-06 2009-05-04 17.939 14,958 +6,466 0.00% 268,329
2009-04-29 2009-04-27 16.355 8,492 +1,617 0.00% 138,889
2009-04-28 2009-04-24 16.454 6,875 -45,313 0.00% 113,123
2009-04-24 2009-04-22 15.069 52,188 +1,617 0.01% 786,400
2009-04-23 2009-04-21 15.118 50,571 -11,317 0.01% 764,537
2009-04-22 2009-04-20 14.475 61,888 +8,892 0.01% 895,814
2009-04-21 2009-04-17 14.425 52,996 +46,073 0.01% 764,482
2009-04-20 2009-04-16 15.168 6,923 -1,617 0.00% 105,005
2009-04-17 2009-04-15 15.514 8,540 -1,616 0.00% 132,489
2009-04-16 2009-04-14 14.796 10,156 +1,616 0.00% 150,272
2009-04-14 2009-04-08 14.128 8,540 +1,617 0.00% 120,656
2009-04-08 2009-04-06 14.871 6,923 -12,933 0.00% 102,950
2009-04-07 2009-04-03 14.821 19,856 +12,933 0.00% 294,289
2009-04-03 2009-04-01 14.475 6,923 +808 0.00% 100,209
2009-04-02 2009-03-31 13.732 6,115 -808 0.00% 83,974
2009-03-31 2009-03-27 13.708 6,923 -37,182 0.00% 94,899
2009-03-30 2009-03-26 13.114 44,105 +32,332 0.00% 578,388
2009-03-27 2009-03-25 12.718 11,773 -17,735 0.00% 149,729
2009-03-26 2009-03-24 12.594 29,508 -9,700 0.00% 371,632
2009-03-25 2009-03-23 12.310 39,208 +21,016 0.00% 482,640
2009-03-24 2009-03-20 11.258 18,192 +1,617 0.00% 204,808
2009-03-23 2009-03-19 11.481 16,575 +9,700 0.00% 190,295
2009-03-20 2009-03-18 11.803 6,875 -88,914 0.00% 81,142
2009-03-19 2009-03-17 11.803 95,789 -3,233 0.01% 1,130,550
2009-03-18 2009-03-16 11.468 99,022 +3,233 0.01% 1,135,631
2009-03-17 2009-03-13 11.184 95,789 +85,680 0.01% 1,071,297
2009-03-13 2009-03-11 11.060 10,109 +3,234 0.00% 111,808
2009-03-12 2009-03-10 11.184 6,875 -680 0.00% 76,889
2009-03-11 2009-03-09 11.753 7,555 -73,556 0.00% 88,794
2009-03-06 2009-03-04 12.347 81,111 +73,556 0.01% 1,001,465
2009-03-02 2009-02-26 12.186 7,555 -3,233 0.00% 92,065
2009-02-27 2009-02-25 12.372 10,788 +3,233 0.00% 133,465
2009-02-24 2009-02-20 12.495 7,555 -14,550 0.00% 94,402
2009-02-23 2009-02-19 12.743 22,105 +680 0.00% 281,678
2009-02-20 2009-02-18 12.000 21,425 +4,170 0.00% 257,110
2009-02-18 2009-02-16 12.334 17,255 -23,441 0.00% 212,831
2009-02-16 2009-02-12 13.732 40,696 -398 0.00% 558,857
2009-02-11 2009-02-09 12.891 41,094 +9,699 0.00% 529,751
2009-02-03 2009-01-30 11.444 31,395 -8,083 0.00% 359,276
2009-02-02 2009-01-29 11.320 39,478 -476,898 0.00% 446,891
2009-01-30 2009-01-23 11.073 516,376 +484,981 0.05% 5,717,613
2009-01-23 2009-01-21 11.258 31,395 -2,424 0.00% 353,450
2009-01-22 2009-01-20 11.011 33,819 +4,041 0.00% 372,371
2009-01-21 2009-01-19 10.875 29,778 +1,617 0.00% 323,825
2009-01-20 2009-01-16 11.048 28,161 +8,083 0.00% 311,118
2009-01-19 2009-01-15 10.590 20,078 -1,617 0.00% 212,628
2009-01-15 2009-01-13 10.578 21,695 -4,850 0.00% 229,483
2009-01-14 2009-01-12 10.207 26,545 +4,858 0.00% 270,933
2009-01-13 2009-01-09 10.924 21,687 -8 0.00% 236,911
2009-01-09 2009-01-07 12.137 21,695 -67,897 0.00% 263,302
2009-01-08 2009-01-06 11.506 89,592 -38,799 0.01% 1,030,808
2009-01-07 2009-01-05 11.444 128,391 +30,716 0.01% 1,469,271
2009-01-06 2009-01-02 11.629 97,675 +8,083 0.01% 1,135,892
2009-01-05 2008-12-31 11.605 89,592 +42,031 0.01% 1,039,675
2008-12-29 2008-12-22 11.134 47,561 -27,482 0.00% 529,565
2008-12-23 2008-12-19 11.976 75,043 +27,482 0.01% 898,693
2008-12-22 2008-12-18 12.619 47,561 -79,213 0.00% 600,173
2008-12-19 2008-12-17 11.011 126,774 +79,213 0.01% 1,395,873
2008-12-18 2008-12-16 10.664 47,561 -64,664 0.00% 507,205
2008-12-17 2008-12-15 11.172 112,225 +38,799 0.01% 1,253,727
2008-12-16 2008-12-12 10.046 73,426 -8,083 0.01% 737,618
2008-12-15 2008-12-11 9.155 81,509 -6,467 0.01% 746,213
2008-12-12 2008-12-10 9.019 87,976 +40,415 0.01% 793,446
2008-12-05 2008-12-03 8.833 47,561 +12,125 0.00% 420,121
2008-12-02 2008-11-28 7.547 35,436 -17,066 0.00% 267,424
2008-12-01 2008-11-27 7.398 52,502 -957,748 0.01% 388,421
2008-11-28 2008-11-26 7.423 1,010,250 +767,888 0.10% 7,499,041
2008-11-27 2008-11-25 7.423 242,362 +199,651 0.02% 1,799,042
2008-11-25 2008-11-21 7.101 42,711 -193,184 0.00% 303,303
2008-11-24 2008-11-20 6.928 235,895 -1,617 0.02% 1,634,302
2008-11-20 2008-11-18 6.978 237,512 +194,801 0.02% 1,657,259
2008-11-19 2008-11-17 7.089 42,711 -6,466 0.00% 302,775
2008-11-18 2008-11-14 7.423 49,177 +6,466 0.00% 365,039
2008-11-17 2008-11-13 7.373 42,711 -484,850 0.00% 314,928
2008-11-14 2008-11-12 7.980 527,561 +478,384 0.05% 4,209,767
2008-11-13 2008-11-11 7.609 49,177 +6,466 0.00% 374,165
2008-11-12 2008-11-10 7.609 42,711 -16,974 0.00% 324,968
2008-11-11 2008-11-07 6.866 59,685 -1,733,544 0.01% 409,811
2008-11-10 2008-11-06 6.928 1,793,229 +458,041 0.18% 12,423,656
2008-11-07 2008-11-05 7.522 1,335,188 -3,769 0.13% 10,043,189
2008-11-06 2008-11-04 6.124 1,338,957 -1,995,973 0.13% 8,199,691
2008-11-05 2008-11-03 7.361 3,334,930 +3,233 0.33% 24,548,747
2008-11-04 2008-10-31 7.423 3,331,697 +2,016,717 0.33% 24,731,040
2008-10-31 2008-10-29 5.815 1,314,980 -4,850 0.13% 7,646,147
2008-10-29 2008-10-27 5.815 1,319,830 -2,425 0.13% 7,674,348
2008-10-28 2008-10-24 5.815 1,322,255 -4,850 0.13% 7,688,449
2008-10-27 2008-10-23 8.042 1,327,105 +4,850 0.13% 10,671,962
2008-10-24 2008-10-22 11.394 1,322,255 -14,549 0.13% 15,066,088
2008-10-23 2008-10-21 12.260 1,336,804 +14,549 0.13% 16,389,550
2008-10-20 2008-10-16 11.877 1,322,255 -179,710 0.13% 15,704,065
2008-10-17 2008-10-15 12.000 1,501,965 +124,745 0.15% 18,024,249
2008-10-16 2008-10-14 12.990 1,377,220 +54,965 0.14% 17,890,326
2008-10-15 2008-10-13 11.122 1,322,255 -114,100 0.13% 14,706,203
2008-10-14 2008-10-10 11.110 1,436,355 +46,073 0.14% 15,957,460
2008-10-13 2008-10-09 13.114 1,390,282 +68,707 0.14% 18,232,004
2008-10-10 2008-10-08 13.609 1,321,575 +4,850 0.13% 17,984,987
2008-10-08 2008-10-03 17.543 1,316,725 +1,167,190 0.13% 23,099,201
2008-10-06 2008-10-02 17.865 149,535 +106,696 0.01% 2,671,380
2008-10-03 2008-09-30 17.320 42,839 -755,764 0.00% 741,981
2008-10-02 2008-09-29 18.731 798,603 +725,857 0.08% 14,958,307
2008-09-30 2008-09-26 18.038 72,746 +53,348 0.01% 1,312,177
2008-09-29 2008-09-25 18.137 19,398 -1,055,490 0.00% 351,817
2008-09-26 2008-09-24 18.137 1,074,888 +931,283 0.11% 19,494,981
2008-09-25 2008-09-23 17.716 143,605 +78,942 0.01% 2,544,124
2008-09-24 2008-09-22 17.815 64,663 -1,617 0.01% 1,151,977
2008-09-23 2008-09-19 17.172 66,280 +16,974 0.01% 1,138,145
2008-09-19 2008-09-17 16.058 49,306 +49,306 0.00% 791,772
2008-09-12 2008-09-10 17.370 0 -420,318
2008-09-11 2008-09-09 18.063 420,318 +420,318 0.04% 7,592,005
2008-09-09 2008-09-05 17.766 0 -4,850
2008-09-08 2008-09-04 18.434 4,850 -6,466 0.00% 89,403
2008-09-05 2008-09-03 19.176 11,316 +11,316 0.00% 216,995
2008-08-28 2008-08-26 19.003 0 -4,850
2008-08-27 2008-08-25 18.656 4,850 +4,850 0.00% 90,483
2008-08-08 2008-08-05 18.186 0 -969,915
2008-08-07 2008-08-04 18.582 969,915 +945,666 0.10% 18,023,090
2008-08-05 2008-08-01 18.285 24,249 +19,399 0.00% 443,398
2008-08-04 2008-07-31 18.310 4,850 +4,850 0.00% 88,803
2008-08-01 2008-07-30 18.161 0 -44,457
2008-07-31 2008-07-29 17.840 44,457 +44,457 0.00% 793,106
2008-07-29 2008-07-25 17.815 0 -69,514
2008-07-28 2008-07-24 18.063 69,514 -605,279 0.01% 1,255,598
2008-07-25 2008-07-23 18.409 674,793 -602,186 0.07% 12,422,218
2008-07-24 2008-07-22 17.939 1,276,979 -35,565 0.13% 22,907,484
2008-07-23 2008-07-21 17.320 1,312,544 +30,716 0.13% 22,733,565
2008-07-22 2008-07-18 16.974 1,281,828 -29,099 0.13% 21,757,526
2008-07-21 2008-07-17 16.801 1,310,927 +646,907 0.13% 22,024,391
2008-07-18 2008-07-16 16.256 664,020 -405,362 0.07% 10,794,491
2008-07-17 2008-07-15 16.058 1,069,382 +1,211 0.11% 17,172,487
2008-07-16 2008-07-14 16.504 1,068,171 +664,019 0.11% 17,628,780
2008-07-15 2008-07-11 16.702 404,152 -80,830 0.04% 6,750,006
2008-07-14 2008-07-10 16.405 484,982 -1,212,455 0.05% 7,956,000
2008-07-11 2008-07-09 16.702 1,697,437 +80,830 0.17% 28,350,000
2008-07-10 2008-07-08 17.023 1,616,607 -869,730 0.16% 27,520,006
2008-07-09 2008-07-07 17.667 2,486,337 +2,304,469 0.25% 43,925,209
2008-07-08 2008-07-04 17.939 181,868 +24,237 0.02% 3,262,496
2008-07-07 2008-07-03 18.805 157,631 -3,233,201 0.02% 2,964,223
2008-07-04 2008-07-02 19.547 3,390,832 +157,619 0.34% 66,280,992
2008-07-02 2008-06-27 18.582 3,233,213 +3,233,213 0.32% 60,079,995
2008-06-27 2008-06-25 17.469 0 -8,751
2008-06-26 2008-06-24 17.320 8,751 +8,751 0.00% 151,569
2008-06-25 2008-06-23 17.444 0 -602,466
2008-06-24 2008-06-20 17.295 602,466 -1,103,290 0.06% 10,419,943
2008-06-23 2008-06-19 17.122 1,705,756 +1,636,929 0.17% 29,206,441
2008-06-20 2008-06-18 17.320 68,827 -687 0.01% 1,192,100
2008-06-18 2008-06-16 16.380 69,514 -121,246 0.01% 1,138,639
2008-06-12 2008-06-10 17.546 190,760 +1,109 0.02% 3,347,067
2008-06-11 2008-06-06 18.591 189,651 +109,291 0.02% 3,525,849
2008-06-10 2008-06-05 18.093 80,360 +80,360 0.01% 1,453,993
2008-06-04 2008-06-02 17.521 0 -528,771
2008-06-03 2008-05-30 17.048 528,771 +528,771 0.05% 9,014,594
2008-06-02 2008-05-29 17.148 0 -84,378
2008-05-29 2008-05-27 17.446 84,378 +50,627 0.01% 1,472,093
2008-05-28 2008-05-26 17.446 33,751 +30,537 0.00% 588,834
2008-05-27 2008-05-23 17.446 3,214 -2,411 0.00% 56,073
2008-05-23 2008-05-21 17.596 5,625 +2,411 0.00% 98,976
2008-05-21 2008-05-19 18.044 3,214 -792,367 0.00% 57,993
2008-05-20 2008-05-16 18.044 795,581 +795,568 0.08% 14,355,237
2008-05-19 2008-05-15 18.069 13 -757,789 0.00% 235
2008-05-16 2008-05-14 17.670 757,802 +120,540 0.08% 13,390,663
2008-05-14 2008-05-09 17.397 637,262 +8,036 0.06% 11,086,212
2008-05-13 2008-05-08 16.924 629,226 -8,036 0.06% 10,648,870
2008-05-09 2008-05-07 17.397 637,262 -381,712 0.06% 11,086,212
2008-05-08 2008-05-06 17.496 1,018,974 -36,966 0.10% 17,828,155
2008-05-07 2008-05-05 17.521 1,055,940 +278,047 0.11% 18,501,199
2008-05-05 2008-04-30 17.048 777,893 +180,008 0.08% 13,261,676
2008-05-02 2008-04-29 17.297 597,885 -2,058,026 0.06% 10,341,664
2008-04-30 2008-04-28 17.894 2,655,911 +200,901 0.27% 47,525,903
2008-04-29 2008-04-25 18.143 2,455,010 +533,054 0.25% 44,541,903
2008-04-28 2008-04-24 17.571 1,921,956 +120,540 0.19% 33,770,393
2008-04-25 2008-04-23 17.571 1,801,416 +601,900 0.18% 31,652,403
2008-04-24 2008-04-22 17.571 1,199,516 +1,198,977 0.12% 21,076,511
2008-04-23 2008-04-21 15.903 539 -848,606 0.00% 8,572
2008-04-22 2008-04-18 14.435 849,145 +723,244 0.08% 12,257,385
2008-04-15 2008-04-11 14.958 125,901 -39,377 0.01% 1,883,179
2008-04-14 2008-04-10 14.684 165,278 +39,377 0.02% 2,426,918
2008-04-11 2008-04-09 14.734 125,901 -12,858 0.01% 1,854,978
2008-04-10 2008-04-08 14.983 138,759 +122,676 0.01% 2,078,958
2008-04-09 2008-04-07 15.132 16,083 +16,072 0.00% 243,365
2008-03-31 2008-03-27 13.688 11 -6,429 0.00% 151
2008-03-28 2008-03-26 13.539 6,440 -3,214 0.00% 87,191
2008-03-27 2008-03-25 13.240 9,654 -968,332 0.00% 127,822
2008-03-26 2008-03-20 12.282 977,986 +977,986 0.10% 12,011,791
2008-03-25 2008-03-19 12.917 0 -114,112
2008-03-10 2008-03-06 14.709 114,112 -241,081 0.01% 1,678,444
2008-03-07 2008-03-05 14.485 355,193 +241,081 0.04% 5,144,881
2008-03-06 2008-03-04 15.779 114,112 +5,625 0.01% 1,800,564
2008-03-03 2008-02-28 18.019 108,487 +11,222 0.01% 1,954,809
2008-02-28 2008-02-26 17.297 97,265 +17,947 0.01% 1,682,400
2008-02-27 2008-02-25 16.575 79,318 -80,361 0.01% 1,314,722
2008-02-22 2008-02-20 19.064 159,679 +143,042 0.02% 3,044,139
2008-02-21 2008-02-19 19.114 16,637 -70,717 0.00% 317,998
2008-02-18 2008-02-14 18.566 87,354 -58,663 0.01% 1,621,846
2008-02-12 2008-02-06 18.566 146,017 +104,468 0.01% 2,711,004
2008-02-11 2008-02-04 18.641 41,549 -803 0.00% 774,516
2008-02-05 2008-02-01 17.297 42,352 +16,072 0.00% 732,566
2008-02-01 2008-01-30 16.252 26,280 +803 0.00% 427,097
2008-01-31 2008-01-29 17.471 25,477 -368,293 0.00% 445,116
2008-01-30 2008-01-28 16.849 393,770 +393,766 0.04% 6,634,669
2008-01-29 2008-01-25 17.123 4 -16,876 0.00% 68
2008-01-28 2008-01-24 16.028 16,880 +16,876 0.00% 270,549
2008-01-21 2008-01-17 18.741 4 -64,295 0.00% 75
2008-01-17 2008-01-15 21.105 64,299 +64,289 0.01% 1,357,026
2008-01-16 2008-01-14 21.901 10 -8,036 0.00% 219
2008-01-15 2008-01-11 22.250 8,046 -240,272 0.00% 179,022
2008-01-14 2008-01-10 21.802 248,318 +226,616 0.02% 5,413,776
2008-01-10 2008-01-08 23.917 21,702 +21,697 0.00% 519,052
2008-01-09 2008-01-07 23.643 5 -20,331 0.00% 118
2008-01-04 2008-01-02 25.012 20,336 +20,332 0.00% 508,651
2007-12-28 2007-12-24 24.141 4 -271,698 0.00% 97
2007-12-21 2007-12-19 22.648 271,702 -93,938 0.03% 6,153,500
2007-12-20 2007-12-18 21.652 365,640 +365,640 0.04% 7,917,005
2007-12-14 2007-12-12 24.614 0 -1,607
2007-12-13 2007-12-11 24.888 1,607 +1,607 0.00% 39,995
2007-12-12 2007-12-10 24.763 0 -14,465
2007-12-11 2007-12-07 26.381 14,465 +14,465 0.00% 381,603
2007-12-06 2007-12-04 26.132 0 -30,537
2007-12-05 2007-12-03 26.257 30,537 +20,894 0.00% 801,801
2007-12-04 2007-11-30 24.763 9,643 +9,643 0.00% 238,794
2007-11-07 2007-11-05 23.370 0 -160,721
2007-10-09 2007-10-05 21.130 160,721 -56,252 0.02% 3,396,005
2007-10-04 2007-10-02 18.840 216,973 -80,360 0.02% 4,087,799
2007-10-02 2007-09-27 17.845 297,333 +80,360 0.03% 5,305,792
2007-08-23 2007-08-21 13.813 216,973 -33,751 0.02% 2,996,999
2007-08-22 2007-08-20 14.261 250,724 +33,751 0.03% 3,575,514
2007-08-17 2007-08-15 15.928 216,973 -105,473 0.02% 3,455,999
2007-08-16 2007-08-14 16.600 322,446 +252,412 0.03% 5,352,674
2007-08-14 2007-08-10 16.550 70,034 -8,036 0.01% 1,159,094
2007-08-13 2007-08-09 17.471 78,070 +8,036 0.01% 1,363,984
2007-08-10 2007-08-08 17.870 70,034 -35,158 0.01% 1,251,473
2007-08-09 2007-08-07 16.351 105,192 +99,165 0.01% 1,720,030
2007-08-08 2007-08-06 16.924 6,027 -35,158 0.00% 102,000
2007-08-07 2007-08-03 17.222 41,185 -35,157 0.00% 709,305
2007-08-06 2007-08-02 16.725 76,342 -35,158 0.01% 1,276,794
2007-08-01 2007-07-30 17.670 111,500 +35,158 0.01% 1,970,249
2007-07-31 2007-07-27 17.845 76,342 -70,316 0.01% 1,362,293
2007-07-27 2007-07-25 18.616 146,658 -70,315 0.01% 2,730,205
2007-07-17 2007-07-13 17.297 216,973 +35,158 0.02% 3,752,999
2007-07-13 2007-07-11 17.023 181,815 -35,761 0.02% 3,095,094
2007-07-12 2007-07-10 17.471 217,576 +603 0.02% 3,801,334
2007-07-11 2007-07-09 18.019 216,973 +96,432 0.02% 3,909,599
2007-07-10 2007-07-06 17.969 120,541 +17,680 0.01% 2,166,008
2007-07-09 2007-07-05 18.517 102,861 +49,421 0.01% 1,904,635
2007-07-06 2007-07-04 17.422 53,440 0.01% 931,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top