History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 83,241,000 | +0 | 5.09% | 145,671,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 83,241,000 | +0 | 5.09% | 146,504,160 |
| 2025-10-10 | 2025-10-08 | 1.870 | 83,241,000 | +0 | 5.09% | 155,660,670 |
| 2025-10-09 | 2025-10-06 | 1.880 | 83,241,000 | +0 | 5.09% | 156,493,080 |
| 2025-10-08 | 2025-10-03 | 1.870 | 83,241,000 | +0 | 5.09% | 155,660,670 |
| 2025-10-06 | 2025-10-02 | 1.890 | 83,241,000 | +0 | 5.09% | 157,325,490 |
| 2025-10-03 | 2025-09-30 | 1.720 | 83,241,000 | +0 | 5.09% | 143,174,520 |
| 2025-10-02 | 2025-09-29 | 1.800 | 83,241,000 | -254,000 | 5.09% | 149,833,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 83,495,000 | -297,000 | 5.11% | 145,281,300 |
| 2025-09-29 | 2025-09-25 | 1.650 | 83,792,000 | -759,000 | 5.12% | 138,256,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 84,551,000 | -1,000 | 5.17% | 132,745,070 |
| 2025-09-23 | 2025-09-19 | 1.480 | 84,552,000 | -2,000 | 5.17% | 125,136,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 84,554,000 | -31,000 | 5.17% | 126,831,000 |
| 2025-09-15 | 2025-09-11 | 1.520 | 84,585,000 | -8,000 | 5.17% | 128,569,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 84,593,000 | -11,000 | 5.17% | 126,889,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 84,604,000 | -27,000 | 5.17% | 134,520,360 |
| 2025-09-10 | 2025-09-08 | 1.630 | 84,631,000 | -310,000 | 5.18% | 137,948,530 |
| 2025-09-09 | 2025-09-05 | 1.550 | 84,941,000 | -52,000 | 5.19% | 131,658,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 84,993,000 | -8,000 | 5.20% | 117,290,340 |
| 2025-09-05 | 2025-09-03 | 1.330 | 85,001,000 | -6,000 | 5.20% | 113,051,330 |
| 2025-09-01 | 2025-08-28 | 1.330 | 85,007,000 | -1,000 | 5.20% | 113,059,310 |
| 2025-08-29 | 2025-08-27 | 1.360 | 85,008,000 | -103,000 | 5.20% | 115,610,880 |
| 2025-08-28 | 2025-08-26 | 1.320 | 85,111,000 | -1,821,000 | 5.20% | 112,346,520 |
| 2025-08-26 | 2025-08-22 | 1.270 | 86,932,000 | -1,267,000 | 5.32% | 110,403,640 |
| 2025-08-25 | 2025-08-21 | 1.260 | 88,199,000 | -987,000 | 5.39% | 111,130,740 |
| 2025-08-22 | 2025-08-20 | 1.270 | 89,186,000 | -581,000 | 5.45% | 113,266,220 |
| 2025-08-21 | 2025-08-19 | 1.290 | 89,767,000 | -10,000 | 5.49% | 115,799,430 |
| 2025-08-20 | 2025-08-18 | 1.310 | 89,777,000 | -4,000 | 5.49% | 117,607,870 |
| 2025-08-15 | 2025-08-13 | 1.380 | 89,781,000 | -10,000 | 5.49% | 123,897,780 |
| 2025-08-14 | 2025-08-12 | 1.370 | 89,791,000 | -9,000 | 5.49% | 123,013,670 |
| 2025-08-13 | 2025-08-11 | 1.360 | 89,800,000 | -853,000 | 5.49% | 122,128,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 90,653,000 | -473,000 | 5.54% | 122,381,550 |
| 2025-08-11 | 2025-08-07 | 1.360 | 91,126,000 | -81,000 | 5.57% | 123,931,360 |
| 2025-08-07 | 2025-08-05 | 1.360 | 91,207,000 | -20,000 | 5.58% | 124,041,520 |
| 2025-08-06 | 2025-08-04 | 1.370 | 91,227,000 | -8,000 | 5.58% | 124,980,990 |
| 2025-08-04 | 2025-07-31 | 1.390 | 91,235,000 | -98,000 | 5.58% | 126,816,650 |
| 2025-08-01 | 2025-07-30 | 1.350 | 91,333,000 | -38,000 | 5.59% | 123,299,550 |
| 2025-07-31 | 2025-07-29 | 1.300 | 91,371,000 | -168,000 | 5.59% | 118,782,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 91,539,000 | -2,000 | 5.60% | 113,508,360 |
| 2025-07-29 | 2025-07-25 | 1.250 | 91,541,000 | -124,000 | 5.60% | 114,426,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 91,665,000 | -143,000 | 5.61% | 113,664,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 91,808,000 | -1,000 | 5.61% | 114,760,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 91,809,000 | -195,000 | 5.61% | 112,925,070 |
| 2025-07-21 | 2025-07-17 | 1.240 | 92,004,000 | -4,000 | 5.63% | 114,084,960 |
| 2025-07-17 | 2025-07-15 | 1.250 | 92,008,000 | -10,000 | 5.63% | 115,010,000 |
| 2025-07-11 | 2025-07-09 | 1.270 | 92,018,000 | -1,243,000 | 5.63% | 116,862,860 |
| 2025-07-02 | 2025-06-27 | 1.210 | 93,261,000 | -4,000 | 5.70% | 112,845,810 |
| 2025-06-23 | 2025-06-19 | 1.260 | 93,265,000 | -2,000 | 5.70% | 117,513,900 |
| 2025-06-19 | 2025-06-17 | 1.390 | 93,267,000 | -10,000 | 5.70% | 129,641,130 |
| 2025-06-18 | 2025-06-16 | 1.270 | 93,277,000 | -1,000 | 5.70% | 118,461,790 |
| 2025-06-17 | 2025-06-13 | 1.190 | 93,278,000 | -1,000 | 5.70% | 111,000,820 |
| 2025-06-16 | 2025-06-12 | 1.140 | 93,279,000 | -1,000 | 5.70% | 106,338,060 |
| 2025-06-13 | 2025-06-11 | 1.120 | 93,280,000 | -290,000 | 5.70% | 104,473,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 93,570,000 | -1,000 | 5.72% | 94,505,700 |
| 2025-06-11 | 2025-06-09 | 0.940 | 93,571,000 | -4,000 | 5.72% | 87,956,740 |
| 2025-06-10 | 2025-06-06 | 0.930 | 93,575,000 | -19,000 | 5.72% | 87,024,750 |
| 2025-05-21 | 2025-05-19 | 0.820 | 93,594,000 | -20,000 | 5.72% | 76,747,080 |
| 2025-05-15 | 2025-05-13 | 0.840 | 93,614,000 | -20,000 | 5.72% | 78,635,760 |
| 2025-05-14 | 2025-05-12 | 0.820 | 93,634,000 | -161,000 | 5.73% | 76,779,880 |
| 2025-05-06 | 2025-04-30 | 0.830 | 93,795,000 | -194,000 | 5.74% | 77,849,850 |
| 2025-04-30 | 2025-04-28 | 0.830 | 93,989,000 | -4,000 | 5.75% | 78,010,870 |
| 2025-04-09 | 2025-04-07 | 0.790 | 93,993,000 | -130,000 | 5.75% | 74,254,470 |
| 2025-04-08 | 2025-04-03 | 0.880 | 94,123,000 | -100,000 | 5.76% | 82,828,240 |
| 2025-04-07 | 2025-04-02 | 0.870 | 94,223,000 | -41,000 | 5.76% | 81,974,010 |
| 2025-04-02 | 2025-03-31 | 0.880 | 94,264,000 | -340,000 | 5.76% | 82,952,320 |
| 2025-04-01 | 2025-03-28 | 0.890 | 94,604,000 | -40,000 | 5.79% | 84,197,560 |
| 2025-03-31 | 2025-03-27 | 0.880 | 94,644,000 | -20,000 | 5.79% | 83,286,720 |
| 2025-03-28 | 2025-03-26 | 0.850 | 94,664,000 | -21,000 | 5.79% | 80,464,400 |
| 2025-03-24 | 2025-03-20 | 0.900 | 94,685,000 | -25,000 | 5.79% | 85,216,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 94,710,000 | -130,000 | 5.79% | 85,239,000 |
| 2025-03-20 | 2025-03-18 | 0.890 | 94,840,000 | -72,000 | 5.80% | 84,407,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 94,912,000 | -30,000 | 5.80% | 85,420,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 94,942,000 | -625,000 | 5.81% | 83,548,960 |
| 2025-03-12 | 2025-03-10 | 0.880 | 95,567,000 | -82,000 | 5.84% | 84,098,960 |
| 2025-03-06 | 2025-03-04 | 0.910 | 95,649,000 | -7,000 | 5.85% | 87,040,590 |
| 2025-02-26 | 2025-02-24 | 0.910 | 95,656,000 | -4,000 | 5.85% | 87,046,960 |
| 2025-02-25 | 2025-02-21 | 0.930 | 95,660,000 | -126,000 | 5.85% | 88,963,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 95,786,000 | -238,000 | 5.86% | 90,996,700 |
| 2025-02-20 | 2025-02-18 | 0.920 | 96,024,000 | -15,000 | 5.87% | 88,342,080 |
| 2025-02-18 | 2025-02-14 | 0.920 | 96,039,000 | -43,000 | 5.87% | 88,355,880 |
| 2025-02-14 | 2025-02-12 | 0.920 | 96,082,000 | -63,000 | 5.88% | 88,395,440 |
| 2025-02-12 | 2025-02-10 | 0.950 | 96,145,000 | -5,000 | 5.88% | 91,337,750 |
| 2025-02-11 | 2025-02-07 | 0.910 | 96,150,000 | -9,000 | 5.88% | 87,496,500 |
| 2025-02-04 | 2025-01-28 | 0.850 | 96,159,000 | -6,000 | 5.88% | 81,735,150 |
| 2025-02-03 | 2025-01-24 | 0.860 | 96,165,000 | -8,000 | 5.88% | 82,701,900 |
| 2025-01-23 | 2025-01-21 | 0.830 | 96,173,000 | -36,000 | 5.88% | 79,823,590 |
| 2025-01-07 | 2025-01-03 | 0.810 | 96,209,000 | -82,000 | 5.88% | 77,929,290 |
| 2025-01-03 | 2024-12-31 | 0.840 | 96,291,000 | -14,000 | 5.89% | 80,884,440 |
| 2024-12-06 | 2024-12-04 | 0.820 | 96,305,000 | -22,000 | 5.89% | 78,970,100 |
| 2024-12-05 | 2024-12-03 | 0.850 | 96,327,000 | -21,000 | 5.89% | 81,877,950 |
| 2024-12-04 | 2024-12-02 | 0.830 | 96,348,000 | -6,000 | 5.89% | 79,968,840 |
| 2024-12-02 | 2024-11-28 | 0.860 | 96,354,000 | -263,000 | 5.89% | 82,864,440 |
| 2024-11-29 | 2024-11-27 | 0.950 | 96,617,000 | -32,000 | 5.91% | 91,786,150 |
| 2024-11-28 | 2024-11-26 | 0.940 | 96,649,000 | -9,000 | 5.91% | 90,850,060 |
| 2024-11-27 | 2024-11-25 | 1.010 | 96,658,000 | -374,000 | 5.91% | 97,624,580 |
| 2024-11-19 | 2024-11-15 | 1.050 | 97,032,000 | -358,000 | 5.93% | 101,883,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 97,390,000 | -5,000 | 5.96% | 97,390,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 97,395,000 | -135,000 | 5.96% | 102,264,750 |
| 2024-11-14 | 2024-11-12 | 1.080 | 97,530,000 | -2,000 | 5.96% | 105,332,400 |
| 2024-11-13 | 2024-11-11 | 1.100 | 97,532,000 | -73,000 | 5.96% | 107,285,200 |
| 2024-11-11 | 2024-11-07 | 1.110 | 97,605,000 | -50,000 | 5.97% | 108,341,550 |
| 2024-11-08 | 2024-11-06 | 1.070 | 97,655,000 | -109,000 | 5.97% | 104,490,850 |
| 2024-11-07 | 2024-11-05 | 1.080 | 97,764,000 | -217,000 | 5.98% | 105,585,120 |
| 2024-11-06 | 2024-11-04 | 1.070 | 97,981,000 | -3,000 | 5.99% | 104,839,670 |
| 2024-11-05 | 2024-11-01 | 1.080 | 97,984,000 | -49,000 | 5.99% | 105,822,720 |
| 2024-11-01 | 2024-10-30 | 1.100 | 98,033,000 | -50,000 | 5.99% | 107,836,300 |
| 2024-10-30 | 2024-10-28 | 1.100 | 98,083,000 | -114,000 | 6.00% | 107,891,300 |
| 2024-10-29 | 2024-10-25 | 1.060 | 98,197,000 | -8,000 | 6.00% | 104,088,820 |
| 2024-10-28 | 2024-10-24 | 1.050 | 98,205,000 | -12,000 | 6.01% | 103,115,250 |
| 2024-10-24 | 2024-10-22 | 1.070 | 98,217,000 | -357,000 | 6.01% | 105,092,190 |
| 2024-10-23 | 2024-10-21 | 1.040 | 98,574,000 | -3,000 | 6.03% | 102,516,960 |
| 2024-10-22 | 2024-10-18 | 1.060 | 98,577,000 | -137,000 | 6.03% | 104,491,620 |
| 2024-10-21 | 2024-10-17 | 1.020 | 98,714,000 | -182,000 | 6.04% | 100,688,280 |
| 2024-10-18 | 2024-10-16 | 1.030 | 98,896,000 | -130,000 | 6.05% | 101,862,880 |
| 2024-10-17 | 2024-10-15 | 1.030 | 99,026,000 | -41,000 | 6.06% | 101,996,780 |
| 2024-10-15 | 2024-10-10 | 1.140 | 99,067,000 | -1,000 | 6.06% | 112,936,380 |
| 2024-10-14 | 2024-10-09 | 1.130 | 99,068,000 | -82,000 | 6.06% | 111,946,840 |
| 2024-10-10 | 2024-10-08 | 1.220 | 99,150,000 | -55,000 | 6.06% | 120,963,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 99,205,000 | -232,000 | 6.07% | 114,085,750 |
| 2024-10-02 | 2024-09-27 | 1.030 | 99,437,000 | -113,000 | 6.08% | 102,420,110 |
| 2024-09-27 | 2024-09-25 | 0.960 | 99,550,000 | -154,000 | 6.09% | 95,568,000 |
| 2024-09-26 | 2024-09-24 | 0.950 | 99,704,000 | -236,000 | 6.10% | 94,718,800 |
| 2024-09-25 | 2024-09-23 | 0.970 | 99,940,000 | -10,000 | 6.11% | 96,941,800 |
| 2024-09-24 | 2024-09-20 | 0.950 | 99,950,000 | -1,000 | 6.11% | 94,952,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 99,951,000 | -219,000 | 6.11% | 94,953,450 |
| 2024-09-17 | 2024-09-13 | 0.970 | 100,170,000 | -5,000 | 6.13% | 97,164,900 |
| 2024-09-16 | 2024-09-12 | 1.030 | 100,175,000 | -81,000 | 6.13% | 103,180,250 |
| 2024-09-13 | 2024-09-11 | 1.020 | 100,256,000 | -46,000 | 6.13% | 102,261,120 |
| 2024-09-12 | 2024-09-10 | 1.020 | 100,302,000 | -87,000 | 6.13% | 102,308,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 100,389,000 | -4,000 | 6.14% | 102,396,780 |
| 2024-09-09 | 2024-09-04 | 1.010 | 100,393,000 | -2,000 | 6.14% | 101,396,930 |
| 2024-09-05 | 2024-09-03 | 1.030 | 100,395,000 | -14,000 | 6.14% | 103,406,850 |
| 2024-09-04 | 2024-09-02 | 1.040 | 100,409,000 | -42,000 | 6.14% | 104,425,360 |
| 2024-09-02 | 2024-08-29 | 1.050 | 100,451,000 | -188,000 | 6.14% | 105,473,550 |
| 2024-08-30 | 2024-08-28 | 1.060 | 100,639,000 | -26,000 | 6.15% | 106,677,340 |
| 2024-08-29 | 2024-08-27 | 1.060 | 100,665,000 | -82,000 | 6.16% | 106,704,900 |
| 2024-08-28 | 2024-08-26 | 1.060 | 100,747,000 | -132,000 | 6.16% | 106,791,820 |
| 2024-08-27 | 2024-08-23 | 1.060 | 100,879,000 | -2,000 | 6.17% | 106,931,740 |
| 2024-08-26 | 2024-08-22 | 1.060 | 100,881,000 | -839,000 | 6.17% | 106,933,860 |
| 2024-08-23 | 2024-08-21 | 1.080 | 101,720,000 | -16,000 | 6.22% | 109,857,600 |
| 2024-08-22 | 2024-08-20 | 1.100 | 101,736,000 | -28,000 | 6.22% | 111,909,600 |
| 2024-08-21 | 2024-08-19 | 1.100 | 101,764,000 | -16,000 | 6.22% | 111,940,400 |
| 2024-08-20 | 2024-08-16 | 1.100 | 101,780,000 | -8,000 | 6.22% | 111,958,000 |
| 2024-08-16 | 2024-08-14 | 1.080 | 101,788,000 | -10,000 | 6.22% | 109,931,040 |
| 2024-08-15 | 2024-08-13 | 1.090 | 101,798,000 | -5,000 | 6.23% | 110,959,820 |
| 2024-08-14 | 2024-08-12 | 1.090 | 101,803,000 | -1,000 | 6.23% | 110,965,270 |
| 2024-08-13 | 2024-08-09 | 1.090 | 101,804,000 | -5,000 | 6.23% | 110,966,360 |
| 2024-08-09 | 2024-08-07 | 1.100 | 101,809,000 | -3,000 | 6.23% | 111,989,900 |
| 2024-08-08 | 2024-08-06 | 1.080 | 101,812,000 | -13,000 | 6.23% | 109,956,960 |
| 2024-07-31 | 2024-07-29 | 1.060 | 101,825,000 | -6,000 | 6.23% | 107,934,500 |
| 2024-07-30 | 2024-07-26 | 1.080 | 101,831,000 | -22,000 | 6.23% | 109,977,480 |
| 2024-07-25 | 2024-07-23 | 1.130 | 101,853,000 | -145,000 | 6.23% | 115,093,890 |
| 2024-07-24 | 2024-07-22 | 1.150 | 101,998,000 | -20,000 | 6.24% | 117,297,700 |
| 2024-07-23 | 2024-07-19 | 1.120 | 102,018,000 | -12,000 | 6.24% | 114,260,160 |
| 2024-07-17 | 2024-07-15 | 1.110 | 102,030,000 | -86,000 | 6.24% | 113,253,300 |
| 2024-07-15 | 2024-07-11 | 1.100 | 102,116,000 | -10,000 | 6.24% | 112,327,600 |
| 2024-07-10 | 2024-07-08 | 1.050 | 102,126,000 | -4,000 | 6.25% | 107,232,300 |
| 2024-07-09 | 2024-07-05 | 1.090 | 102,130,000 | -7,000 | 6.25% | 111,321,700 |
| 2024-07-03 | 2024-06-28 | 1.110 | 102,137,000 | -11,000 | 6.25% | 113,372,070 |
| 2024-07-02 | 2024-06-27 | 1.110 | 102,148,000 | -15,000 | 6.25% | 113,384,280 |
| 2024-06-28 | 2024-06-26 | 1.120 | 102,163,000 | -30,000 | 6.25% | 114,422,560 |
| 2024-06-27 | 2024-06-25 | 1.110 | 102,193,000 | -21,000 | 6.25% | 113,434,230 |
| 2024-06-26 | 2024-06-24 | 1.100 | 102,214,000 | -11,000 | 6.25% | 112,435,400 |
| 2024-06-25 | 2024-06-21 | 1.110 | 102,225,000 | -3,000 | 6.25% | 113,469,750 |
| 2024-06-24 | 2024-06-20 | 1.120 | 102,228,000 | -1,000 | 6.25% | 114,495,360 |
| 2024-06-21 | 2024-06-19 | 1.080 | 102,229,000 | -130,000 | 6.25% | 110,407,320 |
| 2024-06-18 | 2024-06-14 | 1.060 | 102,359,000 | -11,000 | 6.26% | 108,500,540 |
| 2024-06-11 | 2024-06-06 | 1.120 | 102,370,000 | -69,000 | 6.26% | 114,654,400 |
| 2024-06-05 | 2024-06-03 | 1.150 | 102,439,000 | -121,000 | 6.26% | 117,804,850 |
| 2024-06-04 | 2024-05-31 | 1.100 | 102,560,000 | -135,000 | 6.27% | 112,816,000 |
| 2024-05-30 | 2024-05-28 | 1.130 | 102,695,000 | -1,000 | 6.28% | 116,045,350 |
| 2024-05-28 | 2024-05-24 | 1.110 | 102,696,000 | -21,000 | 6.28% | 113,992,560 |
| 2024-05-24 | 2024-05-22 | 1.160 | 102,717,000 | -24,000 | 6.28% | 119,151,720 |
| 2024-05-23 | 2024-05-21 | 1.070 | 102,741,000 | -68,000 | 6.28% | 109,932,870 |
| 2024-05-22 | 2024-05-20 | 1.110 | 102,809,000 | -146,000 | 6.29% | 114,117,990 |
| 2024-05-21 | 2024-05-17 | 1.050 | 102,955,000 | -3,000 | 6.30% | 108,102,750 |
| 2024-05-20 | 2024-05-16 | 1.030 | 102,958,000 | -2,000 | 6.30% | 106,046,740 |
| 2024-05-17 | 2024-05-14 | 1.040 | 102,960,000 | -1,505,000 | 6.30% | 107,078,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 104,465,000 | -215,000 | 6.39% | 112,822,200 |
| 2024-05-13 | 2024-05-09 | 0.980 | 104,680,000 | -281,000 | 6.40% | 102,586,400 |
| 2024-05-10 | 2024-05-08 | 0.870 | 104,961,000 | -2,000 | 6.42% | 91,316,070 |
| 2024-05-09 | 2024-05-07 | 0.870 | 104,963,000 | -24,000 | 6.42% | 91,317,810 |
| 2024-05-08 | 2024-05-06 | 0.870 | 104,987,000 | -1,000 | 6.42% | 91,338,690 |
| 2024-05-02 | 2024-04-29 | 0.800 | 104,988,000 | -1,000 | 6.42% | 83,990,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 104,989,000 | -246,000 | 6.42% | 78,741,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 105,235,000 | -29,000 | 6.44% | 78,926,250 |
| 2024-04-25 | 2024-04-23 | 0.720 | 105,264,000 | -40,000 | 6.44% | 75,790,080 |
| 2024-04-19 | 2024-04-17 | 0.670 | 105,304,000 | -90,000 | 6.44% | 70,553,680 |
| 2024-04-17 | 2024-04-15 | 0.760 | 105,394,000 | -1,000 | 6.44% | 80,099,440 |
| 2024-04-16 | 2024-04-12 | 0.780 | 105,395,000 | -5,000 | 6.45% | 82,208,100 |
| 2024-04-15 | 2024-04-11 | 0.820 | 105,400,000 | -1,000 | 6.45% | 86,428,000 |
| 2024-04-12 | 2024-04-10 | 0.830 | 105,401,000 | -9,000 | 6.45% | 87,482,830 |
| 2024-04-11 | 2024-04-09 | 0.880 | 105,410,000 | -4,000 | 6.45% | 92,760,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 105,414,000 | -1,000 | 6.45% | 82,222,920 |
| 2024-04-05 | 2024-04-02 | 0.840 | 105,415,000 | -97,000 | 6.45% | 88,548,600 |
| 2024-04-03 | 2024-03-28 | 0.770 | 105,512,000 | -437,000 | 6.45% | 81,244,240 |
| 2024-04-02 | 2024-03-27 | 0.770 | 105,949,000 | -423,000 | 6.48% | 81,580,730 |
| 2024-03-28 | 2024-03-26 | 0.800 | 106,372,000 | -444,000 | 6.50% | 85,097,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 106,816,000 | -206,000 | 6.53% | 89,725,440 |
| 2024-03-25 | 2024-03-21 | 0.860 | 107,022,000 | -11,000 | 6.54% | 92,038,920 |
| 2024-03-22 | 2024-03-20 | 0.840 | 107,033,000 | -78,000 | 6.55% | 89,907,720 |
| 2024-03-21 | 2024-03-19 | 0.900 | 107,111,000 | -1,000 | 6.55% | 96,399,900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 107,112,000 | -117,000 | 6.55% | 92,116,320 |
| 2024-03-19 | 2024-03-15 | 0.800 | 107,229,000 | -765,000 | 6.56% | 85,783,200 |
| 2024-03-18 | 2024-03-14 | 0.870 | 107,994,000 | -165,000 | 6.60% | 93,954,780 |
| 2024-03-15 | 2024-03-13 | 0.920 | 108,159,000 | -170,000 | 6.61% | 99,506,280 |
| 2024-03-14 | 2024-03-12 | 0.980 | 108,329,000 | -1,000 | 6.62% | 106,162,420 |
| 2024-03-13 | 2024-03-11 | 0.960 | 108,330,000 | -44,000 | 6.62% | 103,996,800 |
| 2024-03-12 | 2024-03-08 | 0.960 | 108,374,000 | -172,000 | 6.63% | 104,039,040 |
| 2024-03-11 | 2024-03-07 | 0.940 | 108,546,000 | -503,000 | 6.64% | 102,033,240 |
| 2024-03-08 | 2024-03-06 | 1.030 | 109,049,000 | -90,000 | 6.67% | 112,320,470 |
| 2024-03-07 | 2024-03-05 | 1.070 | 109,139,000 | -489,000 | 6.67% | 116,778,730 |
| 2024-03-06 | 2024-03-04 | 1.160 | 109,628,000 | -555,000 | 6.70% | 127,168,480 |
| 2024-03-05 | 2024-03-01 | 1.460 | 110,183,000 | -332,000 | 6.74% | 160,867,180 |
| 2024-03-04 | 2024-02-29 | 1.450 | 110,515,000 | +84,000 | 6.76% | 160,246,750 |
| 2024-03-01 | 2024-02-28 | 1.490 | 110,431,000 | -433,000 | 6.75% | 164,542,190 |
| 2024-02-29 | 2024-02-27 | 1.560 | 110,864,000 | +424,000 | 6.78% | 172,947,840 |
| 2024-02-28 | 2024-02-26 | 1.560 | 110,440,000 | -683,000 | 6.75% | 172,286,400 |
| 2024-02-27 | 2024-02-23 | 1.490 | 111,123,000 | +50,000 | 6.80% | 165,573,270 |
| 2024-02-26 | 2024-02-22 | 1.480 | 111,073,000 | -233,000 | 6.79% | 164,388,040 |
| 2024-02-23 | 2024-02-21 | 1.450 | 111,306,000 | -885,000 | 6.81% | 161,393,700 |
| 2024-02-22 | 2024-02-20 | 1.390 | 112,191,000 | +491,000 | 6.86% | 155,945,490 |
| 2024-02-21 | 2024-02-19 | 1.410 | 111,700,000 | +125,000 | 6.83% | 157,497,000 |
| 2024-02-15 | 2024-02-09 | 1.330 | 111,575,000 | -72,000 | 6.82% | 148,394,750 |
| 2024-02-14 | 2024-02-07 | 1.350 | 111,647,000 | +38,000 | 6.83% | 150,723,450 |
| 2024-02-08 | 2024-02-06 | 1.340 | 111,609,000 | -440,000 | 6.83% | 149,556,060 |
| 2024-02-07 | 2024-02-05 | 1.280 | 112,049,000 | +956,000 | 6.85% | 143,422,720 |
| 2024-02-06 | 2024-02-02 | 1.370 | 111,093,000 | +507,000 | 6.79% | 152,197,410 |
| 2024-02-05 | 2024-02-01 | 1.390 | 110,586,000 | -255,000 | 6.76% | 153,714,540 |
| 2024-02-02 | 2024-01-31 | 1.350 | 110,841,000 | -193,000 | 6.78% | 149,635,350 |
| 2024-02-01 | 2024-01-30 | 1.340 | 111,034,000 | +159,000 | 6.79% | 148,785,560 |
| 2024-01-31 | 2024-01-29 | 1.400 | 110,875,000 | +64,000 | 6.78% | 155,225,000 |
| 2024-01-30 | 2024-01-26 | 1.480 | 110,811,000 | -152,000 | 6.78% | 164,000,280 |
| 2024-01-29 | 2024-01-25 | 1.490 | 110,963,000 | -102,000 | 6.79% | 165,334,870 |
| 2024-01-26 | 2024-01-24 | 1.440 | 111,065,000 | -107,000 | 6.79% | 159,933,600 |
| 2024-01-25 | 2024-01-23 | 1.420 | 111,172,000 | -485,000 | 6.80% | 157,864,240 |
| 2024-01-24 | 2024-01-22 | 1.430 | 111,657,000 | +404,000 | 6.83% | 159,669,510 |
| 2024-01-23 | 2024-01-19 | 1.400 | 111,253,000 | -79,000 | 6.80% | 155,754,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 111,332,000 | +188,000 | 6.81% | 155,864,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 111,144,000 | -552,000 | 6.80% | 153,378,720 |
| 2024-01-18 | 2024-01-16 | 1.360 | 111,696,000 | -2,837,000 | 6.83% | 151,906,560 |
| 2024-01-17 | 2024-01-15 | 1.360 | 114,533,000 | +25,000 | 7.00% | 155,764,880 |
| 2024-01-16 | 2024-01-12 | 1.390 | 114,508,000 | -285,000 | 7.00% | 159,166,120 |
| 2024-01-15 | 2024-01-11 | 1.400 | 114,793,000 | +759,000 | 7.02% | 160,710,200 |
| 2024-01-12 | 2024-01-10 | 1.410 | 114,034,000 | +148,000 | 6.97% | 160,787,940 |
| 2024-01-11 | 2024-01-09 | 1.430 | 113,886,000 | +79,000 | 6.96% | 162,856,980 |
| 2024-01-10 | 2024-01-08 | 1.440 | 113,807,000 | +793,000 | 6.96% | 163,882,080 |
| 2024-01-09 | 2024-01-05 | 1.520 | 113,014,000 | +290,000 | 6.91% | 171,781,280 |
| 2024-01-08 | 2024-01-04 | 1.540 | 112,724,000 | +400,000 | 6.89% | 173,594,960 |
| 2024-01-05 | 2024-01-03 | 1.560 | 112,324,000 | +187,000 | 6.87% | 175,225,440 |
| 2024-01-04 | 2024-01-02 | 1.580 | 112,137,000 | +128,000 | 6.86% | 177,176,460 |
| 2024-01-03 | 2023-12-29 | 1.630 | 112,009,000 | -151,000 | 6.85% | 182,574,670 |
| 2024-01-02 | 2023-12-28 | 1.650 | 112,160,000 | +25,000 | 6.86% | 185,064,000 |
| 2023-12-29 | 2023-12-27 | 1.580 | 112,135,000 | -186,000 | 6.86% | 177,173,300 |
| 2023-12-28 | 2023-12-22 | 1.580 | 112,321,000 | +203,000 | 6.87% | 177,467,180 |
| 2023-12-27 | 2023-12-21 | 1.600 | 112,118,000 | -187,000 | 6.86% | 179,388,800 |
| 2023-12-22 | 2023-12-20 | 1.570 | 112,305,000 | -85,000 | 6.87% | 176,318,850 |
| 2023-12-21 | 2023-12-19 | 1.540 | 112,390,000 | -162,000 | 6.87% | 173,080,600 |
| 2023-12-20 | 2023-12-18 | 1.570 | 112,552,000 | +203,000 | 6.88% | 176,706,640 |
| 2023-12-19 | 2023-12-15 | 1.600 | 112,349,000 | +53,000 | 6.87% | 179,758,400 |
| 2023-12-18 | 2023-12-14 | 1.500 | 112,296,000 | -387,000 | 6.87% | 168,444,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 112,683,000 | +113,000 | 6.89% | 170,151,330 |
| 2023-12-14 | 2023-12-12 | 1.610 | 112,570,000 | +114,000 | 6.88% | 181,237,700 |
| 2023-12-13 | 2023-12-11 | 1.600 | 112,456,000 | +71,000 | 6.88% | 179,929,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 112,385,000 | +598,000 | 6.87% | 182,063,700 |
| 2023-12-11 | 2023-12-07 | 1.620 | 111,787,000 | +105,000 | 6.84% | 181,094,940 |
| 2023-12-08 | 2023-12-06 | 1.630 | 111,682,000 | +164,000 | 6.83% | 182,041,660 |
| 2023-12-07 | 2023-12-05 | 1.620 | 111,518,000 | +170,000 | 6.82% | 180,659,160 |
| 2023-12-06 | 2023-12-04 | 1.640 | 111,348,000 | +994,000 | 6.81% | 182,610,720 |
| 2023-12-05 | 2023-12-01 | 1.700 | 110,354,000 | +272,000 | 6.75% | 187,601,800 |
| 2023-12-04 | 2023-11-30 | 1.750 | 110,082,000 | -103,000 | 6.73% | 192,643,500 |
| 2023-12-01 | 2023-11-29 | 1.730 | 110,185,000 | +922,000 | 6.74% | 190,620,050 |
| 2023-11-30 | 2023-11-28 | 1.770 | 109,263,000 | +519,000 | 6.68% | 193,395,510 |
| 2023-11-29 | 2023-11-27 | 1.780 | 108,744,000 | +298,000 | 6.65% | 193,564,320 |
| 2023-11-28 | 2023-11-24 | 1.830 | 108,446,000 | +304,000 | 6.63% | 198,456,180 |
| 2023-11-27 | 2023-11-23 | 1.890 | 108,142,000 | -294,000 | 6.61% | 204,388,380 |
| 2023-11-24 | 2023-11-22 | 1.830 | 108,436,000 | +459,000 | 6.63% | 198,437,880 |
| 2023-11-23 | 2023-11-21 | 1.910 | 107,977,000 | +444,000 | 6.60% | 206,236,070 |
| 2023-11-22 | 2023-11-20 | 1.910 | 107,533,000 | +404,000 | 6.58% | 205,388,030 |
| 2023-11-21 | 2023-11-17 | 1.910 | 107,129,000 | -186,000 | 6.55% | 204,616,390 |
| 2023-11-20 | 2023-11-16 | 1.970 | 107,315,000 | -967,000 | 6.56% | 211,410,550 |
| 2023-11-17 | 2023-11-15 | 1.970 | 108,282,000 | -200,000 | 6.62% | 213,315,540 |
| 2023-11-16 | 2023-11-14 | 1.900 | 108,482,000 | +320,000 | 6.63% | 206,115,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 108,162,000 | -98,000 | 6.61% | 202,262,940 |
| 2023-11-14 | 2023-11-10 | 1.860 | 108,260,000 | +352,000 | 6.62% | 201,363,600 |
| 2023-11-13 | 2023-11-09 | 1.880 | 107,908,000 | +283,000 | 6.60% | 202,867,040 |
| 2023-11-10 | 2023-11-08 | 1.940 | 107,625,000 | -522,000 | 6.58% | 208,792,500 |
| 2023-11-09 | 2023-11-07 | 1.990 | 108,147,000 | +163,000 | 6.61% | 215,212,530 |
| 2023-11-08 | 2023-11-06 | 2.000 | 107,984,000 | +16,000 | 6.60% | 215,968,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 107,968,000 | -1,239,000 | 6.60% | 214,856,320 |
| 2023-11-06 | 2023-11-02 | 1.870 | 109,207,000 | +47,000 | 6.68% | 204,217,090 |
| 2023-11-03 | 2023-11-01 | 1.900 | 109,160,000 | -116,000 | 6.68% | 207,404,000 |
| 2023-11-02 | 2023-10-31 | 1.830 | 109,276,000 | +1,025,000 | 6.68% | 199,975,080 |
| 2023-11-01 | 2023-10-30 | 1.870 | 108,251,000 | +38,000 | 6.62% | 202,429,370 |
| 2023-10-31 | 2023-10-27 | 1.870 | 108,213,000 | -209,000 | 6.62% | 202,358,310 |
| 2023-10-30 | 2023-10-26 | 1.780 | 108,422,000 | +748,000 | 6.63% | 192,991,160 |
| 2023-10-27 | 2023-10-25 | 1.880 | 107,674,000 | -1,017,000 | 6.58% | 202,427,120 |
| 2023-10-26 | 2023-10-24 | 1.760 | 108,691,000 | -50,000 | 6.65% | 191,296,160 |
| 2023-10-25 | 2023-10-20 | 1.790 | 108,741,000 | -190,000 | 6.65% | 194,646,390 |
| 2023-10-24 | 2023-10-19 | 1.730 | 108,931,000 | -266,000 | 6.66% | 188,450,630 |
| 2023-10-20 | 2023-10-18 | 1.760 | 109,197,000 | +81,000 | 6.68% | 192,186,720 |
| 2023-10-19 | 2023-10-17 | 1.800 | 109,116,000 | +146,000 | 6.67% | 196,408,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 108,970,000 | +377,000 | 6.66% | 197,235,700 |
| 2023-10-17 | 2023-10-13 | 1.890 | 108,593,000 | +703,000 | 6.64% | 205,240,770 |
| 2023-10-16 | 2023-10-12 | 1.960 | 107,890,000 | +389,000 | 6.60% | 211,464,400 |
| 2023-10-13 | 2023-10-11 | 1.990 | 107,501,000 | -925,000 | 6.57% | 213,926,990 |
| 2023-10-12 | 2023-10-10 | 1.870 | 108,426,000 | +1,112,000 | 6.63% | 202,756,620 |
| 2023-10-11 | 2023-10-09 | 1.870 | 107,314,000 | +410,000 | 6.56% | 200,677,180 |
| 2023-10-03 | 2023-09-28 | 2.160 | 106,904,000 | +170,000 | 6.54% | 230,912,640 |
| 2023-09-29 | 2023-09-27 | 2.100 | 106,734,000 | +267,000 | 6.53% | 224,141,400 |
| 2023-09-28 | 2023-09-26 | 2.150 | 106,467,000 | +653,000 | 6.51% | 228,904,050 |
| 2023-09-27 | 2023-09-25 | 2.210 | 105,814,000 | +698,000 | 6.47% | 233,848,940 |
| 2023-09-26 | 2023-09-22 | 2.280 | 105,116,000 | -892,000 | 6.43% | 239,664,480 |
| 2023-09-25 | 2023-09-21 | 2.160 | 106,008,000 | +612,000 | 6.48% | 228,977,280 |
| 2023-09-22 | 2023-09-20 | 2.240 | 105,396,000 | +1,037,000 | 6.45% | 236,087,040 |
| 2023-09-21 | 2023-09-19 | 2.310 | 104,359,000 | -206,000 | 6.38% | 241,069,290 |
| 2023-09-20 | 2023-09-18 | 2.230 | 104,565,000 | +502,000 | 6.39% | 233,179,950 |
| 2023-09-19 | 2023-09-15 | 2.340 | 104,063,000 | +1,609,000 | 6.36% | 243,507,420 |
| 2023-09-18 | 2023-09-14 | 2.540 | 102,454,000 | +1,705,000 | 6.27% | 260,233,160 |
| 2023-09-15 | 2023-09-13 | 2.430 | 100,749,000 | +373,000 | 6.16% | 244,820,070 |
| 2023-09-14 | 2023-09-12 | 2.470 | 100,376,000 | +341,000 | 6.14% | 247,928,720 |
| 2023-09-13 | 2023-09-11 | 2.450 | 100,035,000 | +992,000 | 6.12% | 245,085,750 |
| 2023-09-12 | 2023-09-07 | 2.420 | 99,043,000 | +1,043,000 | 6.06% | 239,684,060 |
| 2023-09-11 | 2023-09-06 | 2.440 | 98,000,000 | +33,000 | 5.99% | 239,120,000 |
| 2023-09-07 | 2023-09-05 | 2.440 | 97,967,000 | -100,000 | 5.99% | 239,039,480 |
| 2023-09-06 | 2023-09-04 | 2.490 | 98,067,000 | +222,000 | 6.00% | 244,186,830 |
| 2023-09-05 | 2023-08-31 | 2.550 | 97,845,000 | +228,000 | 5.98% | 249,504,750 |
| 2023-09-04 | 2023-08-30 | 2.590 | 97,617,000 | -347,000 | 5.97% | 252,828,030 |
| 2023-08-31 | 2023-08-29 | 2.570 | 97,964,000 | -477,000 | 5.99% | 251,767,480 |
| 2023-08-30 | 2023-08-28 | 2.580 | 98,441,000 | -27,000 | 6.02% | 253,977,780 |
| 2023-08-29 | 2023-08-25 | 2.300 | 98,468,000 | -57,000 | 6.02% | 226,476,400 |
| 2023-08-28 | 2023-08-24 | 2.280 | 98,525,000 | -104,000 | 6.02% | 224,637,000 |
| 2023-08-25 | 2023-08-23 | 2.210 | 98,629,000 | +207,000 | 6.03% | 217,970,090 |
| 2023-08-24 | 2023-08-22 | 2.230 | 98,422,000 | +571,000 | 6.02% | 219,481,060 |
| 2023-08-23 | 2023-08-21 | 2.330 | 97,851,000 | +123,000 | 5.98% | 227,992,830 |
| 2023-08-22 | 2023-08-18 | 2.460 | 97,728,000 | -194,000 | 5.98% | 240,410,880 |
| 2023-08-21 | 2023-08-17 | 2.340 | 97,922,000 | +71,000 | 5.99% | 229,137,480 |
| 2023-08-18 | 2023-08-16 | 2.330 | 97,851,000 | +256,000 | 5.98% | 227,992,830 |
| 2023-08-17 | 2023-08-15 | 2.380 | 97,595,000 | +13,000 | 5.97% | 232,276,100 |
| 2023-08-16 | 2023-08-14 | 2.430 | 97,582,000 | +102,000 | 5.97% | 237,124,260 |
| 2023-08-15 | 2023-08-11 | 2.420 | 97,480,000 | +92,000 | 5.96% | 235,901,600 |
| 2023-08-14 | 2023-08-10 | 2.420 | 97,388,000 | +63,000 | 5.96% | 235,678,960 |
| 2023-08-11 | 2023-08-09 | 2.410 | 97,325,000 | +128,000 | 5.95% | 234,553,250 |
| 2023-08-10 | 2023-08-08 | 2.430 | 97,197,000 | +236,000 | 5.94% | 236,188,710 |
| 2023-08-09 | 2023-08-07 | 2.550 | 96,961,000 | +66,000 | 5.93% | 247,250,550 |
| 2023-08-08 | 2023-08-04 | 2.550 | 96,895,000 | +23,000 | 5.93% | 247,082,250 |
| 2023-08-07 | 2023-08-03 | 2.540 | 96,872,000 | +333,000 | 5.92% | 246,054,880 |
| 2023-08-04 | 2023-08-02 | 2.620 | 96,539,000 | -48,000 | 5.90% | 252,932,180 |
| 2023-08-03 | 2023-08-01 | 2.580 | 96,587,000 | +15,000 | 5.91% | 249,194,460 |
| 2023-08-02 | 2023-07-31 | 2.650 | 96,572,000 | +43,000 | 5.91% | 255,915,800 |
| 2023-08-01 | 2023-07-28 | 2.650 | 96,529,000 | +64,000 | 5.90% | 255,801,850 |
| 2023-07-31 | 2023-07-27 | 2.610 | 96,465,000 | -183,000 | 5.90% | 251,773,650 |
| 2023-07-28 | 2023-07-26 | 2.580 | 96,648,000 | -299,000 | 5.91% | 249,351,840 |
| 2023-07-27 | 2023-07-25 | 2.530 | 96,947,000 | -180,000 | 5.93% | 245,275,910 |
| 2023-07-26 | 2023-07-24 | 2.420 | 97,127,000 | +37,000 | 5.94% | 235,047,340 |
| 2023-07-25 | 2023-07-21 | 2.400 | 97,090,000 | +197,000 | 5.94% | 233,016,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 96,893,000 | +173,000 | 5.93% | 237,387,850 |
| 2023-07-21 | 2023-07-19 | 2.510 | 96,720,000 | +95,000 | 5.91% | 242,767,200 |
| 2023-07-20 | 2023-07-18 | 2.550 | 96,625,000 | -46,000 | 5.91% | 246,393,750 |
| 2023-07-19 | 2023-07-14 | 2.480 | 96,671,000 | +7,000 | 5.91% | 239,744,080 |
| 2023-07-18 | 2023-07-13 | 2.500 | 96,664,000 | -106,000 | 5.91% | 241,660,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 96,770,000 | +65,000 | 5.92% | 233,215,700 |
| 2023-07-13 | 2023-07-11 | 2.480 | 96,705,000 | -27,000 | 5.91% | 239,828,400 |
| 2023-07-12 | 2023-07-10 | 2.420 | 96,732,000 | -16,000 | 5.92% | 234,091,440 |
| 2023-07-11 | 2023-07-07 | 2.360 | 96,748,000 | +245,000 | 5.92% | 228,325,280 |
| 2023-07-10 | 2023-07-06 | 2.410 | 96,503,000 | +40,000 | 5.90% | 232,572,230 |
| 2023-07-07 | 2023-07-05 | 2.450 | 96,463,000 | +5,000 | 5.90% | 236,334,350 |
| 2023-07-06 | 2023-07-04 | 2.500 | 96,458,000 | +140,000 | 5.90% | 241,145,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 96,318,000 | +74,000 | 5.89% | 237,905,460 |
| 2023-07-04 | 2023-06-30 | 2.440 | 96,244,000 | +94,000 | 5.89% | 234,835,360 |
| 2023-07-03 | 2023-06-29 | 2.380 | 96,150,000 | +174,000 | 5.88% | 228,837,000 |
| 2023-06-30 | 2023-06-28 | 2.390 | 95,976,000 | -257,000 | 5.87% | 229,382,640 |
| 2023-06-29 | 2023-06-27 | 2.430 | 96,233,000 | -199,000 | 5.88% | 233,846,190 |
| 2023-06-28 | 2023-06-26 | 2.360 | 96,432,000 | +81,000 | 5.90% | 227,579,520 |
| 2023-06-26 | 2023-06-21 | 2.570 | 96,351,000 | +192,000 | 5.89% | 247,622,070 |
| 2023-06-23 | 2023-06-20 | 2.630 | 96,159,000 | +296,000 | 5.88% | 252,898,170 |
| 2023-06-21 | 2023-06-19 | 2.760 | 95,863,000 | -51,000 | 5.86% | 264,581,880 |
| 2023-06-20 | 2023-06-16 | 2.730 | 95,914,000 | -215,000 | 5.87% | 261,845,220 |
| 2023-06-19 | 2023-06-15 | 2.670 | 96,129,000 | -81,000 | 5.88% | 256,664,430 |
| 2023-06-16 | 2023-06-14 | 2.630 | 96,210,000 | -41,000 | 5.88% | 253,032,300 |
| 2023-06-15 | 2023-06-13 | 2.640 | 96,251,000 | +78,000 | 5.89% | 254,102,640 |
| 2023-06-14 | 2023-06-12 | 2.620 | 96,173,000 | +16,000 | 5.88% | 251,973,260 |
| 2023-06-13 | 2023-06-09 | 2.670 | 96,157,000 | -1,000 | 5.88% | 256,739,190 |
| 2023-06-12 | 2023-06-08 | 2.640 | 96,158,000 | +11,000 | 5.88% | 253,857,120 |
| 2023-06-09 | 2023-06-07 | 2.610 | 96,147,000 | +25,000 | 5.88% | 250,943,670 |
| 2023-06-08 | 2023-06-06 | 2.580 | 96,122,000 | +69,000 | 5.88% | 247,994,760 |
| 2023-06-07 | 2023-06-05 | 2.600 | 96,053,000 | +190,000 | 5.87% | 249,737,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 95,863,000 | -34,000 | 5.86% | 254,995,580 |
| 2023-06-05 | 2023-06-01 | 2.560 | 95,897,000 | -307,000 | 5.86% | 245,496,320 |
| 2023-06-02 | 2023-05-31 | 2.620 | 96,204,000 | +4,000 | 5.88% | 252,054,480 |
| 2023-06-01 | 2023-05-30 | 2.620 | 96,200,000 | +63,000 | 5.88% | 252,044,000 |
| 2023-05-31 | 2023-05-29 | 2.600 | 96,137,000 | +181,000 | 5.88% | 249,956,200 |
| 2023-05-30 | 2023-05-25 | 2.660 | 95,956,000 | -161,000 | 5.87% | 255,242,960 |
| 2023-05-29 | 2023-05-24 | 2.730 | 96,117,000 | +490,000 | 5.88% | 262,399,410 |
| 2023-05-25 | 2023-05-23 | 2.790 | 95,627,000 | -171,000 | 5.85% | 266,799,330 |
| 2023-05-24 | 2023-05-22 | 2.850 | 95,798,000 | -275,000 | 5.86% | 273,024,300 |
| 2023-05-23 | 2023-05-19 | 2.850 | 96,073,000 | +181,000 | 5.87% | 273,808,050 |
| 2023-05-22 | 2023-05-18 | 2.970 | 95,892,000 | +13,000 | 5.86% | 284,799,240 |
| 2023-05-19 | 2023-05-17 | 2.940 | 95,879,000 | -108,000 | 5.86% | 281,884,260 |
| 2023-05-18 | 2023-05-16 | 2.930 | 95,987,000 | -51,000 | 5.87% | 281,241,910 |
| 2023-05-17 | 2023-05-15 | 2.930 | 96,038,000 | +78,000 | 5.87% | 281,391,340 |
| 2023-05-16 | 2023-05-12 | 2.850 | 95,960,000 | +235,000 | 5.87% | 273,486,000 |
| 2023-05-15 | 2023-05-11 | 3.040 | 95,725,000 | -295,000 | 5.85% | 291,004,000 |
| 2023-05-12 | 2023-05-10 | 2.900 | 96,020,000 | -114,000 | 5.87% | 278,458,000 |
| 2023-05-11 | 2023-05-09 | 2.830 | 96,134,000 | +97,000 | 5.88% | 272,059,220 |
| 2023-05-10 | 2023-05-08 | 2.830 | 96,037,000 | -139,000 | 5.87% | 271,784,710 |
| 2023-05-09 | 2023-05-05 | 2.740 | 96,176,000 | +177,000 | 5.88% | 263,522,240 |
| 2023-05-08 | 2023-05-04 | 2.760 | 95,999,000 | +157,000 | 5.87% | 264,957,240 |
| 2023-05-03 | 2023-04-28 | 2.860 | 95,842,000 | -386,000 | 5.86% | 274,108,120 |
| 2023-05-02 | 2023-04-27 | 2.760 | 96,228,000 | -192,000 | 5.88% | 265,589,280 |
| 2023-04-28 | 2023-04-26 | 2.800 | 96,420,000 | -274,000 | 5.90% | 269,976,000 |
| 2023-04-27 | 2023-04-25 | 2.690 | 96,694,000 | +329,000 | 5.91% | 260,106,860 |
| 2023-04-26 | 2023-04-24 | 2.700 | 96,365,000 | -172,000 | 5.89% | 260,185,500 |
| 2023-04-25 | 2023-04-21 | 2.660 | 96,537,000 | +301,000 | 5.90% | 256,788,420 |
| 2023-04-24 | 2023-04-20 | 2.750 | 96,236,000 | +275,000 | 5.88% | 264,649,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 95,961,000 | -181,000 | 5.87% | 276,367,680 |
| 2023-04-20 | 2023-04-18 | 2.800 | 96,142,000 | +141,000 | 5.88% | 269,197,600 |
| 2023-04-19 | 2023-04-17 | 2.880 | 96,001,000 | -114,000 | 5.87% | 276,482,880 |
| 2023-04-18 | 2023-04-14 | 2.780 | 96,115,000 | -63,000 | 5.88% | 267,199,700 |
| 2023-04-17 | 2023-04-13 | 2.800 | 96,178,000 | +102,000 | 5.88% | 269,298,400 |
| 2023-04-14 | 2023-04-12 | 2.760 | 96,076,000 | +472,000 | 5.88% | 265,169,760 |
| 2023-04-13 | 2023-04-11 | 2.900 | 95,604,000 | -180,000 | 5.85% | 277,251,600 |
| 2023-04-12 | 2023-04-06 | 2.770 | 95,784,000 | +826,000 | 5.86% | 265,321,680 |
| 2023-04-11 | 2023-04-04 | 2.830 | 94,958,000 | +131,000 | 5.81% | 268,731,140 |
| 2023-04-06 | 2023-04-03 | 2.920 | 94,827,000 | +76,000 | 5.80% | 276,894,840 |
| 2023-04-04 | 2023-03-31 | 2.930 | 94,751,000 | +24,000 | 5.79% | 277,620,430 |
| 2023-04-03 | 2023-03-30 | 2.900 | 94,727,000 | +337,000 | 5.79% | 274,708,300 |
| 2023-03-31 | 2023-03-29 | 2.860 | 94,390,000 | +198,000 | 5.77% | 269,955,400 |
| 2023-03-30 | 2023-03-28 | 2.900 | 94,192,000 | +23,000 | 5.76% | 273,156,800 |
| 2023-03-29 | 2023-03-27 | 2.940 | 94,169,000 | +779,000 | 5.76% | 276,856,860 |
| 2023-03-28 | 2023-03-24 | 3.030 | 93,390,000 | -134,000 | 5.71% | 282,971,700 |
| 2023-03-27 | 2023-03-23 | 3.070 | 93,524,000 | -435,000 | 5.72% | 287,118,680 |
| 2023-03-24 | 2023-03-22 | 3.070 | 93,959,000 | +97,000 | 5.75% | 288,454,130 |
| 2023-03-23 | 2023-03-21 | 3.110 | 93,862,000 | +234,000 | 5.74% | 291,910,820 |
| 2023-03-22 | 2023-03-20 | 3.080 | 93,628,000 | +332,000 | 5.73% | 288,374,240 |
| 2023-03-21 | 2023-03-17 | 3.140 | 93,296,000 | -181,000 | 5.71% | 292,949,440 |
| 2023-03-20 | 2023-03-16 | 3.170 | 93,477,000 | +72,000 | 5.72% | 296,322,090 |
| 2023-03-17 | 2023-03-15 | 3.200 | 93,405,000 | -393,000 | 5.71% | 298,896,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 93,798,000 | +304,000 | 5.74% | 295,463,700 |
| 2023-03-15 | 2023-03-13 | 3.220 | 93,494,000 | +636,000 | 5.72% | 301,050,680 |
| 2023-03-14 | 2023-03-10 | 3.100 | 92,858,000 | +1,269,000 | 5.68% | 287,859,800 |
| 2023-03-13 | 2023-03-09 | 3.170 | 91,589,000 | +713,000 | 5.60% | 290,337,130 |
| 2023-03-10 | 2023-03-08 | 3.280 | 90,876,000 | +601,000 | 5.56% | 298,073,280 |
| 2023-03-09 | 2023-03-07 | 3.400 | 90,275,000 | +338,000 | 5.52% | 306,935,000 |
| 2023-03-08 | 2023-03-06 | 3.490 | 89,937,000 | -49,000 | 5.50% | 313,880,130 |
| 2023-03-07 | 2023-03-03 | 3.390 | 89,986,000 | +28,000 | 5.50% | 305,052,540 |
| 2023-03-06 | 2023-03-02 | 3.410 | 89,958,000 | +25,000 | 5.50% | 306,756,780 |
| 2023-03-03 | 2023-03-01 | 3.410 | 89,933,000 | -230,000 | 5.50% | 306,671,530 |
| 2023-03-02 | 2023-02-28 | 3.250 | 90,163,000 | +680,000 | 5.51% | 293,029,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 89,483,000 | +413,000 | 5.47% | 295,293,900 |
| 2023-02-28 | 2023-02-24 | 3.390 | 89,070,000 | +407,000 | 5.45% | 301,947,300 |
| 2023-02-27 | 2023-02-23 | 3.430 | 88,663,000 | +173,000 | 5.42% | 304,114,090 |
| 2023-02-24 | 2023-02-22 | 3.410 | 88,490,000 | +1,006,000 | 5.41% | 301,750,900 |
| 2023-02-23 | 2023-02-21 | 3.520 | 87,484,000 | +635,000 | 5.35% | 307,943,680 |
| 2023-02-22 | 2023-02-20 | 3.580 | 86,849,000 | +201,000 | 5.31% | 310,919,420 |
| 2023-02-21 | 2023-02-17 | 3.540 | 86,648,000 | +290,000 | 5.30% | 306,733,920 |
| 2023-02-20 | 2023-02-16 | 3.570 | 86,358,000 | +255,000 | 5.28% | 308,298,060 |
| 2023-02-17 | 2023-02-15 | 3.660 | 86,103,000 | +168,000 | 5.27% | 315,136,980 |
| 2023-02-16 | 2023-02-14 | 3.660 | 85,935,000 | -38,000 | 5.26% | 314,522,100 |
| 2023-02-15 | 2023-02-13 | 3.640 | 85,973,000 | +264,000 | 5.26% | 312,941,720 |
| 2023-02-14 | 2023-02-10 | 3.640 | 85,709,000 | +232,000 | 5.24% | 311,980,760 |
| 2023-02-13 | 2023-02-09 | 3.710 | 85,477,000 | +59,000 | 5.23% | 317,119,670 |
| 2023-02-10 | 2023-02-08 | 3.620 | 85,418,000 | +213,000 | 5.22% | 309,213,160 |
| 2023-02-09 | 2023-02-07 | 3.680 | 85,205,000 | +96,000 | 5.21% | 313,554,400 |
| 2023-02-08 | 2023-02-06 | 3.690 | 85,109,000 | +977,000 | 5.20% | 314,052,210 |
| 2023-02-07 | 2023-02-03 | 3.850 | 84,132,000 | +296,000 | 5.14% | 323,908,200 |
| 2023-02-06 | 2023-02-02 | 3.880 | 83,836,000 | +46,000 | 5.13% | 325,283,680 |
| 2023-02-03 | 2023-02-01 | 3.830 | 83,790,000 | -61,000 | 5.12% | 320,915,700 |
| 2023-02-02 | 2023-01-31 | 3.680 | 83,851,000 | +228,000 | 5.13% | 308,571,680 |
| 2023-02-01 | 2023-01-30 | 3.650 | 83,623,000 | +191,000 | 5.11% | 305,223,950 |
| 2023-01-20 | 2023-01-18 | 3.690 | 83,432,000 | +33,000 | 5.10% | 307,864,080 |
| 2023-01-19 | 2023-01-17 | 3.660 | 83,399,000 | -137,000 | 5.10% | 305,240,340 |
| 2023-01-18 | 2023-01-16 | 3.750 | 83,536,000 | -887,000 | 5.11% | 313,260,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 84,423,000 | +175,000 | 5.16% | 308,143,950 |
| 2023-01-16 | 2023-01-12 | 3.650 | 84,248,000 | -89,000 | 5.15% | 307,505,200 |
| 2023-01-13 | 2023-01-11 | 3.650 | 84,337,000 | -4,000 | 5.16% | 307,830,050 |
| 2023-01-12 | 2023-01-10 | 3.700 | 84,341,000 | +174,000 | 5.16% | 312,061,700 |
| 2023-01-11 | 2023-01-09 | 3.710 | 84,167,000 | -65,000 | 5.15% | 312,259,570 |
| 2023-01-10 | 2023-01-06 | 3.660 | 84,232,000 | -178,000 | 5.15% | 308,289,120 |
| 2023-01-09 | 2023-01-05 | 3.700 | 84,410,000 | -811,000 | 5.16% | 312,317,000 |
| 2023-01-06 | 2023-01-04 | 3.600 | 85,221,000 | -6,000 | 5.21% | 306,795,600 |
| 2023-01-05 | 2023-01-03 | 3.550 | 85,227,000 | -132,000 | 5.21% | 302,555,850 |
| 2023-01-04 | 2022-12-30 | 3.510 | 85,359,000 | -82,000 | 5.22% | 299,610,090 |
| 2023-01-03 | 2022-12-29 | 3.360 | 85,441,000 | +43,000 | 5.22% | 287,081,760 |
| 2022-12-30 | 2022-12-28 | 3.470 | 85,398,000 | -1,041,000 | 5.22% | 296,331,060 |
| 2022-12-29 | 2022-12-23 | 3.160 | 86,439,000 | +547,000 | 5.29% | 273,147,240 |
| 2022-12-28 | 2022-12-22 | 3.230 | 85,892,000 | +511,000 | 5.25% | 277,431,160 |
| 2022-12-23 | 2022-12-21 | 3.290 | 85,381,000 | +314,000 | 5.22% | 280,903,490 |
| 2022-12-22 | 2022-12-20 | 3.290 | 85,067,000 | +712,000 | 5.20% | 279,870,430 |
| 2022-12-21 | 2022-12-19 | 3.420 | 84,355,000 | +376,000 | 5.16% | 288,494,100 |
| 2022-12-20 | 2022-12-16 | 3.410 | 83,979,000 | +178,000 | 5.14% | 286,368,390 |
| 2022-12-19 | 2022-12-15 | 3.410 | 83,801,000 | +552,000 | 5.12% | 285,761,410 |
| 2022-12-16 | 2022-12-14 | 3.510 | 83,249,000 | +627,000 | 5.09% | 292,203,990 |
| 2022-12-15 | 2022-12-13 | 3.620 | 82,622,000 | +434,000 | 5.05% | 299,091,640 |
| 2022-12-14 | 2022-12-12 | 3.530 | 82,188,000 | +364,000 | 5.03% | 290,123,640 |
| 2022-12-13 | 2022-12-09 | 3.670 | 81,824,000 | +40,000 | 5.00% | 300,294,080 |
| 2022-12-12 | 2022-12-08 | 3.670 | 81,784,000 | +9,000 | 5.00% | 300,147,280 |
| 2022-12-09 | 2022-12-07 | 3.540 | 81,775,000 | -128,000 | 5.00% | 289,483,500 |
| 2022-12-08 | 2022-12-06 | 3.600 | 81,903,000 | +6,000 | 5.01% | 294,850,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 81,897,000 | -797,000 | 5.01% | 299,743,020 |
| 2022-12-06 | 2022-12-02 | 3.570 | 82,694,000 | +45,000 | 5.06% | 295,217,580 |
| 2022-12-05 | 2022-12-01 | 3.630 | 82,649,000 | -194,000 | 5.05% | 300,015,870 |
| 2022-12-02 | 2022-11-30 | 3.620 | 82,843,000 | -597,000 | 5.07% | 299,891,660 |
| 2022-12-01 | 2022-11-29 | 3.500 | 83,440,000 | -418,000 | 5.10% | 292,040,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 83,858,000 | -133,000 | 5.13% | 281,762,880 |
| 2022-11-29 | 2022-11-25 | 3.420 | 83,991,000 | +252,000 | 5.14% | 287,249,220 |
| 2022-11-28 | 2022-11-24 | 3.550 | 83,739,000 | -39,000 | 5.12% | 297,273,450 |
| 2022-11-25 | 2022-11-23 | 3.500 | 83,778,000 | -275,000 | 5.12% | 293,223,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 84,053,000 | -289,000 | 5.14% | 290,823,380 |
| 2022-11-23 | 2022-11-21 | 3.500 | 84,342,000 | -81,000 | 5.16% | 295,197,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 84,423,000 | -268,000 | 5.16% | 297,168,960 |
| 2022-11-21 | 2022-11-17 | 3.550 | 84,691,000 | +122,000 | 5.18% | 300,653,050 |
| 2022-11-18 | 2022-11-16 | 3.680 | 84,569,000 | +210,000 | 5.17% | 311,213,920 |
| 2022-11-17 | 2022-11-15 | 3.680 | 84,359,000 | -244,000 | 5.16% | 310,441,120 |
| 2022-11-16 | 2022-11-14 | 3.620 | 84,603,000 | -445,000 | 5.17% | 306,262,860 |
| 2022-11-15 | 2022-11-11 | 3.500 | 85,048,000 | -113,000 | 5.20% | 297,668,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 85,161,000 | +13,000 | 5.21% | 286,140,960 |
| 2022-11-11 | 2022-11-09 | 3.500 | 85,148,000 | -83,000 | 5.21% | 298,018,000 |
| 2022-11-10 | 2022-11-08 | 3.500 | 85,231,000 | +5,000 | 5.21% | 298,308,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 85,226,000 | -906,000 | 5.21% | 305,109,080 |
| 2022-11-08 | 2022-11-04 | 3.480 | 86,132,000 | -608,000 | 5.27% | 299,739,360 |
| 2022-11-07 | 2022-11-03 | 3.340 | 86,740,000 | +8,000 | 5.30% | 289,711,600 |
| 2022-11-04 | 2022-11-02 | 3.380 | 86,732,000 | -208,000 | 5.30% | 293,154,160 |
| 2022-11-03 | 2022-11-01 | 3.300 | 86,940,000 | -16,000 | 5.32% | 286,902,000 |
| 2022-11-02 | 2022-10-31 | 3.190 | 86,956,000 | +307,000 | 5.32% | 277,389,640 |
| 2022-11-01 | 2022-10-28 | 3.250 | 86,649,000 | +399,000 | 5.30% | 281,609,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 86,250,000 | +13,000 | 5.27% | 292,387,500 |
| 2022-10-28 | 2022-10-26 | 3.420 | 86,237,000 | -189,000 | 5.27% | 294,930,540 |
| 2022-10-27 | 2022-10-25 | 3.350 | 86,426,000 | +238,000 | 5.29% | 289,527,100 |
| 2022-10-26 | 2022-10-24 | 3.470 | 86,188,000 | +185,000 | 5.27% | 299,072,360 |
| 2022-10-25 | 2022-10-21 | 3.760 | 86,003,000 | -275,000 | 5.26% | 323,371,280 |
| 2022-10-24 | 2022-10-20 | 3.620 | 86,278,000 | -381,000 | 5.28% | 312,326,360 |
| 2022-10-21 | 2022-10-19 | 3.540 | 86,659,000 | -99,000 | 5.30% | 306,772,860 |
| 2022-10-20 | 2022-10-18 | 3.460 | 86,758,000 | -401,000 | 5.31% | 300,182,680 |
| 2022-10-19 | 2022-10-17 | 3.370 | 87,159,000 | +39,000 | 5.33% | 293,725,830 |
| 2022-10-18 | 2022-10-14 | 3.390 | 87,120,000 | +174,000 | 5.33% | 295,336,800 |
| 2022-10-17 | 2022-10-13 | 3.230 | 86,946,000 | +343,000 | 5.32% | 280,835,580 |
| 2022-10-14 | 2022-10-12 | 3.410 | 86,603,000 | +320,000 | 5.30% | 295,316,230 |
| 2022-10-13 | 2022-10-11 | 3.410 | 86,283,000 | +549,000 | 5.28% | 294,225,030 |
| 2022-10-12 | 2022-10-10 | 3.520 | 85,734,000 | -125,000 | 5.24% | 301,783,680 |
| 2022-09-30 | 2022-09-28 | 3.860 | 85,859,000 | +87,000 | 5.25% | 331,415,740 |
| 2022-09-29 | 2022-09-27 | 4.010 | 85,772,000 | +946,000 | 5.25% | 343,945,720 |
| 2022-09-28 | 2022-09-26 | 4.010 | 84,826,000 | -357,000 | 5.19% | 340,152,260 |
| 2022-09-27 | 2022-09-23 | 4.080 | 85,183,000 | -91,000 | 5.21% | 347,546,640 |
| 2022-09-26 | 2022-09-22 | 4.100 | 85,274,000 | +47,000 | 5.21% | 349,623,400 |
| 2022-09-23 | 2022-09-21 | 4.100 | 85,227,000 | +84,000 | 5.21% | 349,430,700 |
| 2022-09-22 | 2022-09-20 | 4.100 | 85,143,000 | -83,000 | 5.21% | 349,086,300 |
| 2022-09-21 | 2022-09-19 | 4.050 | 85,226,000 | +509,000 | 5.21% | 345,165,300 |
| 2022-09-20 | 2022-09-16 | 4.120 | 84,717,000 | +104,000 | 5.18% | 349,034,040 |
| 2022-09-19 | 2022-09-15 | 4.190 | 84,613,000 | -130,000 | 5.17% | 354,528,470 |
| 2022-09-16 | 2022-09-14 | 4.240 | 84,743,000 | +23,000 | 5.18% | 359,310,320 |
| 2022-09-15 | 2022-09-13 | 4.280 | 84,720,000 | -27,000 | 5.18% | 362,601,600 |
| 2022-09-14 | 2022-09-09 | 4.290 | 84,747,000 | -201,000 | 5.18% | 363,564,630 |
| 2022-09-13 | 2022-09-08 | 4.240 | 84,948,000 | -100,000 | 5.19% | 360,179,520 |
| 2022-09-09 | 2022-09-07 | 4.320 | 85,048,000 | +445,000 | 5.20% | 367,407,360 |
| 2022-09-08 | 2022-09-06 | 4.340 | 84,603,000 | -255,000 | 5.17% | 367,177,020 |
| 2022-09-07 | 2022-09-05 | 4.310 | 84,858,000 | +142,000 | 5.19% | 365,737,980 |
| 2022-09-06 | 2022-09-02 | 4.400 | 84,716,000 | +192,000 | 5.18% | 372,750,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 84,524,000 | -103,000 | 5.17% | 387,119,920 |
| 2022-09-02 | 2022-08-31 | 4.450 | 84,627,000 | -41,000 | 5.18% | 376,590,150 |
| 2022-09-01 | 2022-08-30 | 4.430 | 84,668,000 | +69,000 | 5.18% | 375,079,240 |
| 2022-08-31 | 2022-08-29 | 4.450 | 84,599,000 | -58,000 | 5.17% | 376,465,550 |
| 2022-08-30 | 2022-08-26 | 4.490 | 84,657,000 | -167,000 | 5.18% | 380,109,930 |
| 2022-08-29 | 2022-08-25 | 4.380 | 84,824,000 | -147,000 | 5.19% | 371,529,120 |
| 2022-08-26 | 2022-08-24 | 4.300 | 84,971,000 | -196,000 | 5.20% | 365,375,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 85,167,000 | -5,000 | 5.21% | 367,921,440 |
| 2022-08-24 | 2022-08-22 | 4.420 | 85,172,000 | +1,991,000 | 5.21% | 376,460,240 |
| 2022-08-23 | 2022-08-19 | 4.900 | 83,181,000 | -404,000 | 5.09% | 407,586,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 83,585,000 | -48,000 | 5.11% | 395,357,050 |
| 2022-08-19 | 2022-08-17 | 4.850 | 83,633,000 | -1,573,000 | 5.11% | 405,620,050 |
| 2022-08-18 | 2022-08-16 | 4.500 | 85,206,000 | -90,000 | 5.21% | 383,427,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 85,296,000 | -8,000 | 5.22% | 381,273,120 |
| 2022-08-16 | 2022-08-12 | 4.570 | 85,304,000 | -302,000 | 5.22% | 389,839,280 |
| 2022-08-15 | 2022-08-11 | 4.450 | 85,606,000 | -748,000 | 5.23% | 380,946,700 |
| 2022-08-12 | 2022-08-10 | 4.150 | 86,354,000 | +1,746,000 | 5.28% | 358,369,100 |
| 2022-08-11 | 2022-08-09 | 5.160 | 84,608,000 | +866,000 | 5.17% | 436,577,280 |
| 2022-08-10 | 2022-08-08 | 4.960 | 83,742,000 | -456,000 | 5.12% | 415,360,320 |
| 2022-08-09 | 2022-08-05 | 5.000 | 84,198,000 | -251,000 | 5.15% | 420,990,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 84,449,000 | -207,000 | 5.16% | 413,800,100 |
| 2022-08-05 | 2022-08-03 | 4.970 | 84,656,000 | -66,000 | 5.18% | 420,740,320 |
| 2022-08-04 | 2022-08-02 | 4.930 | 84,722,000 | -62,000 | 5.18% | 417,679,460 |
| 2022-08-03 | 2022-08-01 | 5.030 | 84,784,000 | +92,000 | 5.18% | 426,463,520 |
| 2022-08-02 | 2022-07-29 | 5.080 | 84,692,000 | -60,000 | 5.18% | 430,235,360 |
| 2022-08-01 | 2022-07-28 | 5.120 | 84,752,000 | +9,000 | 5.18% | 433,930,240 |
| 2022-07-29 | 2022-07-27 | 5.070 | 84,743,000 | -85,000 | 5.18% | 429,647,010 |
| 2022-07-28 | 2022-07-26 | 5.160 | 84,828,000 | +35,000 | 5.19% | 437,712,480 |
| 2022-07-27 | 2022-07-25 | 5.170 | 84,793,000 | -37,000 | 5.19% | 438,379,810 |
| 2022-07-26 | 2022-07-22 | 5.240 | 84,830,000 | -98,000 | 5.19% | 444,509,200 |
| 2022-07-25 | 2022-07-21 | 5.300 | 84,928,000 | -813,000 | 5.19% | 450,118,400 |
| 2022-07-22 | 2022-07-20 | 5.040 | 85,741,000 | -2,795,000 | 5.24% | 432,134,640 |
| 2022-07-21 | 2022-07-19 | 4.530 | 88,536,000 | -84,000 | 5.41% | 401,068,080 |
| 2022-07-20 | 2022-07-18 | 4.590 | 88,620,000 | -75,000 | 5.42% | 406,765,800 |
| 2022-07-19 | 2022-07-15 | 4.480 | 88,695,000 | -5,000 | 5.42% | 397,353,600 |
| 2022-07-18 | 2022-07-14 | 4.620 | 88,700,000 | +30,000 | 5.42% | 409,794,000 |
| 2022-07-15 | 2022-07-13 | 4.580 | 88,670,000 | +717,000 | 5.42% | 406,108,600 |
| 2022-07-14 | 2022-07-12 | 4.460 | 87,953,000 | -483,000 | 5.38% | 392,270,380 |
| 2022-07-13 | 2022-07-11 | 4.580 | 88,436,000 | +842,000 | 5.41% | 405,036,880 |
| 2022-07-12 | 2022-07-08 | 5.070 | 87,594,000 | -472,000 | 5.36% | 444,101,580 |
| 2022-07-11 | 2022-07-07 | 4.710 | 88,066,000 | -145,000 | 5.39% | 414,790,860 |
| 2022-07-08 | 2022-07-06 | 4.540 | 88,211,000 | +10,000 | 5.39% | 400,477,940 |
| 2022-07-07 | 2022-07-05 | 4.590 | 88,201,000 | -192,000 | 5.39% | 404,842,590 |
| 2022-07-06 | 2022-07-04 | 4.560 | 88,393,000 | +74,000 | 5.41% | 403,072,080 |
| 2022-07-05 | 2022-06-30 | 4.650 | 88,319,000 | +240,000 | 5.40% | 410,683,350 |
| 2022-07-04 | 2022-06-29 | 4.630 | 88,079,000 | +325,000 | 5.39% | 407,805,770 |
| 2022-06-30 | 2022-06-28 | 4.800 | 87,754,000 | -125,000 | 5.37% | 421,219,200 |
| 2022-06-29 | 2022-06-27 | 4.750 | 87,879,000 | -132,000 | 5.37% | 417,425,250 |
| 2022-06-28 | 2022-06-24 | 4.700 | 88,011,000 | +2,341,000 | 5.38% | 413,651,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 85,670,000 | +169,000 | 5.24% | 392,368,600 |
| 2022-06-24 | 2022-06-22 | 4.470 | 85,501,000 | +531,000 | 5.23% | 382,189,470 |
| 2022-06-23 | 2022-06-21 | 4.400 | 84,970,000 | +316,000 | 5.20% | 373,868,000 |
| 2022-06-22 | 2022-06-20 | 4.520 | 84,654,000 | +369,000 | 5.18% | 382,636,080 |
| 2022-06-21 | 2022-06-17 | 4.550 | 84,285,000 | -6,469,000 | 5.15% | 383,496,750 |
| 2022-06-20 | 2022-06-16 | 4.380 | 90,754,000 | -213,000 | 5.55% | 397,502,520 |
| 2022-06-17 | 2022-06-15 | 4.420 | 90,967,000 | -33,000 | 5.56% | 402,074,140 |
| 2022-06-16 | 2022-06-14 | 4.400 | 91,000,000 | +48,000 | 5.56% | 400,400,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 90,952,000 | +233,000 | 5.56% | 402,007,840 |
| 2022-06-14 | 2022-06-10 | 4.590 | 90,719,000 | -483,000 | 5.55% | 416,400,210 |
| 2022-06-13 | 2022-06-09 | 4.450 | 91,202,000 | -20,000 | 5.58% | 405,848,900 |
| 2022-06-10 | 2022-06-08 | 4.630 | 91,222,000 | -748,000 | 5.58% | 422,357,860 |
| 2022-06-09 | 2022-06-07 | 4.570 | 91,970,000 | -32,000 | 5.62% | 420,302,900 |
| 2022-06-08 | 2022-06-06 | 4.590 | 92,002,000 | -146,000 | 5.63% | 422,289,180 |
| 2022-06-07 | 2022-06-02 | 4.480 | 92,148,000 | -371,000 | 5.63% | 412,823,040 |
| 2022-06-06 | 2022-06-01 | 4.490 | 92,519,000 | -51,000 | 5.66% | 415,410,310 |
| 2022-06-02 | 2022-05-31 | 4.480 | 92,570,000 | -433,000 | 5.66% | 414,713,600 |
| 2022-06-01 | 2022-05-30 | 4.330 | 93,003,000 | -208,000 | 5.69% | 402,702,990 |
| 2022-05-31 | 2022-05-27 | 4.270 | 93,211,000 | +61,000 | 5.70% | 398,010,970 |
| 2022-05-30 | 2022-05-26 | 4.220 | 93,150,000 | +32,000 | 5.70% | 393,093,000 |
| 2022-05-27 | 2022-05-25 | 4.230 | 93,118,000 | -352,000 | 5.69% | 393,889,140 |
| 2022-05-26 | 2022-05-24 | 4.080 | 93,470,000 | -153,000 | 5.72% | 381,357,600 |
| 2022-05-25 | 2022-05-23 | 4.200 | 93,623,000 | -136,000 | 5.73% | 393,216,600 |
| 2022-05-24 | 2022-05-20 | 4.220 | 93,759,000 | -358,000 | 5.73% | 395,662,980 |
| 2022-05-23 | 2022-05-19 | 4.210 | 94,117,000 | -168,000 | 5.76% | 396,232,570 |
| 2022-05-20 | 2022-05-18 | 4.210 | 94,285,000 | -237,000 | 5.77% | 396,939,850 |
| 2022-05-19 | 2022-05-17 | 4.120 | 94,522,000 | -31,000 | 5.78% | 389,430,640 |
| 2022-05-18 | 2022-05-16 | 4.080 | 94,553,000 | -131,000 | 5.78% | 385,776,240 |
| 2022-05-17 | 2022-05-13 | 3.970 | 94,684,000 | +128,000 | 5.79% | 375,895,480 |
| 2022-05-16 | 2022-05-12 | 3.910 | 94,556,000 | +258,000 | 5.78% | 369,713,960 |
| 2022-05-13 | 2022-05-11 | 4.000 | 94,298,000 | +9,000 | 5.77% | 377,192,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 94,289,000 | +300,000 | 5.77% | 375,270,220 |
| 2022-05-11 | 2022-05-06 | 4.170 | 93,989,000 | -31,000 | 5.75% | 391,934,130 |
| 2022-05-10 | 2022-05-05 | 4.280 | 94,020,000 | -194,000 | 5.75% | 402,405,600 |
| 2022-04-29 | 2022-04-27 | 4.090 | 94,214,000 | -253,000 | 5.76% | 385,335,260 |
| 2022-04-28 | 2022-04-26 | 3.940 | 94,467,000 | +39,000 | 5.78% | 372,199,980 |
| 2022-04-27 | 2022-04-25 | 3.950 | 94,428,000 | +431,000 | 5.77% | 372,990,600 |
| 2022-04-26 | 2022-04-22 | 4.160 | 93,997,000 | -718,000 | 5.75% | 391,027,520 |
| 2022-04-25 | 2022-04-21 | 4.160 | 94,715,000 | +395,000 | 5.79% | 394,014,400 |
| 2022-04-22 | 2022-04-20 | 4.320 | 94,320,000 | +57,000 | 5.77% | 407,462,400 |
| 2022-04-21 | 2022-04-19 | 4.520 | 94,263,000 | +90,000 | 5.76% | 426,068,760 |
| 2022-04-20 | 2022-04-14 | 4.680 | 94,173,000 | -166,000 | 5.76% | 440,729,640 |
| 2022-04-19 | 2022-04-13 | 4.490 | 94,339,000 | -147,000 | 5.77% | 423,582,110 |
| 2022-04-14 | 2022-04-12 | 4.510 | 94,486,000 | -1,456,000 | 5.78% | 426,131,860 |
| 2022-04-13 | 2022-04-11 | 4.510 | 95,942,000 | -699,000 | 5.87% | 432,698,420 |
| 2022-04-12 | 2022-04-08 | 4.770 | 96,641,000 | -51,000 | 5.91% | 460,977,570 |
| 2022-04-11 | 2022-04-07 | 4.680 | 96,692,000 | +51,000 | 5.91% | 452,518,560 |
| 2022-04-08 | 2022-04-06 | 4.850 | 96,641,000 | -158,000 | 5.91% | 468,708,850 |
| 2022-04-01 | 2022-03-30 | 4.830 | 96,799,000 | -1,028,000 | 5.92% | 467,539,170 |
| 2022-03-31 | 2022-03-29 | 4.510 | 97,827,000 | -28,000 | 5.98% | 441,199,770 |
| 2022-03-30 | 2022-03-28 | 4.480 | 97,855,000 | +72,000 | 5.98% | 438,390,400 |
| 2022-03-29 | 2022-03-25 | 4.610 | 97,783,000 | +120,000 | 5.98% | 450,779,630 |
| 2022-03-28 | 2022-03-24 | 4.800 | 97,663,000 | -536,000 | 5.97% | 468,782,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 98,199,000 | -268,000 | 6.00% | 468,409,230 |
| 2022-03-24 | 2022-03-22 | 4.660 | 98,467,000 | -260,000 | 6.02% | 458,856,220 |
| 2022-03-23 | 2022-03-21 | 4.530 | 98,727,000 | -98,000 | 6.04% | 447,233,310 |
| 2022-03-22 | 2022-03-18 | 4.650 | 98,825,000 | -76,000 | 6.04% | 459,536,250 |
| 2022-03-21 | 2022-03-17 | 4.680 | 98,901,000 | -113,000 | 6.05% | 462,856,680 |
| 2022-03-18 | 2022-03-16 | 4.490 | 99,014,000 | -456,000 | 6.05% | 444,572,860 |
| 2022-03-17 | 2022-03-15 | 4.090 | 99,470,000 | +150,000 | 6.08% | 406,832,300 |
| 2022-03-16 | 2022-03-14 | 4.550 | 99,320,000 | +861,000 | 6.07% | 451,906,000 |
| 2022-03-15 | 2022-03-11 | 5.060 | 98,459,000 | +1,397,000 | 6.02% | 498,202,540 |
| 2022-03-14 | 2022-03-10 | 5.060 | 97,062,000 | +65,000 | 5.94% | 491,133,720 |
| 2022-03-11 | 2022-03-09 | 5.010 | 96,997,000 | -80,000 | 5.93% | 485,954,970 |
| 2022-03-10 | 2022-03-08 | 5.100 | 97,077,000 | -273,000 | 5.94% | 495,092,700 |
| 2022-03-09 | 2022-03-07 | 5.380 | 97,350,000 | +436,000 | 5.95% | 523,743,000 |
| 2022-03-08 | 2022-03-04 | 5.950 | 96,914,000 | +145,000 | 5.93% | 576,638,300 |
| 2022-03-07 | 2022-03-03 | 6.090 | 96,769,000 | -282,000 | 5.92% | 589,323,210 |
| 2022-03-04 | 2022-03-02 | 5.980 | 97,051,000 | +236,000 | 5.93% | 580,364,980 |
| 2022-03-03 | 2022-03-01 | 6.020 | 96,815,000 | -86,000 | 5.92% | 582,826,300 |
| 2022-03-02 | 2022-02-28 | 5.930 | 96,901,000 | +44,000 | 5.93% | 574,622,930 |
| 2022-03-01 | 2022-02-25 | 5.940 | 96,857,000 | +2,000 | 5.92% | 575,330,580 |
| 2022-02-28 | 2022-02-24 | 5.880 | 96,855,000 | -416,000 | 5.92% | 569,507,400 |
| 2022-02-25 | 2022-02-23 | 6.000 | 97,271,000 | +486,000 | 5.95% | 583,626,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 96,785,000 | -95,000 | 5.92% | 553,610,200 |
| 2022-02-23 | 2022-02-21 | 5.800 | 96,880,000 | -256,000 | 5.92% | 561,904,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 97,136,000 | -97,000 | 5.94% | 563,388,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 97,233,000 | -196,000 | 5.95% | 562,979,070 |
| 2022-02-18 | 2022-02-16 | 5.860 | 97,429,000 | -108,000 | 5.96% | 570,933,940 |
| 2022-02-17 | 2022-02-15 | 5.730 | 97,537,000 | -88,000 | 5.96% | 558,887,010 |
| 2022-02-16 | 2022-02-14 | 5.740 | 97,625,000 | -58,000 | 5.97% | 560,367,500 |
| 2022-02-15 | 2022-02-11 | 5.660 | 97,683,000 | -209,000 | 5.97% | 552,885,780 |
| 2022-02-14 | 2022-02-10 | 5.820 | 97,892,000 | -414,000 | 5.99% | 569,731,440 |
| 2022-02-11 | 2022-02-09 | 5.720 | 98,306,000 | -178,000 | 6.01% | 562,310,320 |
| 2022-02-10 | 2022-02-08 | 5.750 | 98,484,000 | -107,000 | 6.02% | 566,283,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 98,591,000 | +282,000 | 6.03% | 563,940,520 |
| 2022-01-28 | 2022-01-26 | 5.250 | 98,309,000 | -362,000 | 6.01% | 516,122,250 |
| 2022-01-27 | 2022-01-25 | 5.180 | 98,671,000 | +94,000 | 6.03% | 511,115,780 |
| 2022-01-26 | 2022-01-24 | 5.390 | 98,577,000 | -141,000 | 6.03% | 531,330,030 |
| 2022-01-25 | 2022-01-21 | 5.530 | 98,718,000 | -637,000 | 6.04% | 545,910,540 |
| 2022-01-24 | 2022-01-20 | 5.460 | 99,355,000 | +6,000 | 6.08% | 542,478,300 |
| 2022-01-21 | 2022-01-19 | 5.430 | 99,349,000 | -404,000 | 6.08% | 539,465,070 |
| 2022-01-20 | 2022-01-18 | 5.390 | 99,753,000 | -146,000 | 6.10% | 537,668,670 |
| 2022-01-19 | 2022-01-17 | 5.400 | 99,899,000 | +90,000 | 6.11% | 539,454,600 |
| 2022-01-18 | 2022-01-14 | 5.410 | 99,809,000 | -81,000 | 6.10% | 539,966,690 |
| 2022-01-17 | 2022-01-13 | 5.390 | 99,890,000 | -1,242,000 | 6.11% | 538,407,100 |
| 2022-01-14 | 2022-01-12 | 5.550 | 101,132,000 | -171,000 | 6.18% | 561,282,600 |
| 2022-01-13 | 2022-01-11 | 5.360 | 101,303,000 | +169,000 | 6.19% | 542,984,080 |
| 2022-01-12 | 2022-01-10 | 5.410 | 101,134,000 | +135,000 | 6.18% | 547,134,940 |
| 2022-01-11 | 2022-01-07 | 5.420 | 100,999,000 | +385,000 | 6.18% | 547,414,580 |
| 2022-01-10 | 2022-01-06 | 5.540 | 100,614,000 | +405,000 | 6.15% | 557,401,560 |
| 2022-01-07 | 2022-01-05 | 5.540 | 100,209,000 | +85,000 | 6.13% | 555,157,860 |
| 2022-01-06 | 2022-01-04 | 5.650 | 100,124,000 | +609,000 | 6.12% | 565,700,600 |
| 2021-12-30 | 2021-12-28 | 5.590 | 99,515,000 | -361,000 | 6.09% | 556,288,850 |
| 2021-12-29 | 2021-12-24 | 5.650 | 99,876,000 | -1,099,000 | 6.11% | 564,299,400 |
| 2021-12-28 | 2021-12-22 | 5.450 | 100,975,000 | +299,000 | 6.17% | 550,313,750 |
| 2021-12-23 | 2021-12-21 | 5.540 | 100,676,000 | -287,000 | 6.16% | 557,745,040 |
| 2021-12-22 | 2021-12-20 | 5.370 | 100,963,000 | +370,000 | 6.17% | 542,171,310 |
| 2021-12-21 | 2021-12-17 | 5.690 | 100,593,000 | +71,000 | 6.15% | 572,374,170 |
| 2021-12-20 | 2021-12-16 | 5.910 | 100,522,000 | -687,000 | 6.15% | 594,085,020 |
| 2021-12-17 | 2021-12-15 | 5.820 | 101,209,000 | -1,118,000 | 6.19% | 589,036,380 |
| 2021-12-16 | 2021-12-14 | 5.820 | 102,327,000 | -307,000 | 6.26% | 595,543,140 |
| 2021-12-15 | 2021-12-13 | 6.050 | 102,634,000 | -564,000 | 6.28% | 620,935,700 |
| 2021-12-14 | 2021-12-10 | 6.020 | 103,198,000 | +297,000 | 6.31% | 621,251,960 |
| 2021-12-13 | 2021-12-09 | 6.170 | 102,901,000 | -389,000 | 6.29% | 634,899,170 |
| 2021-12-10 | 2021-12-08 | 6.030 | 103,290,000 | +73,000 | 6.32% | 622,838,700 |
| 2021-12-09 | 2021-12-07 | 6.150 | 103,217,000 | -1,984,000 | 6.31% | 634,784,550 |
| 2021-12-08 | 2021-12-06 | 5.990 | 105,201,000 | -507,000 | 6.43% | 630,153,990 |
| 2021-12-07 | 2021-12-03 | 6.230 | 105,708,000 | -1,529,000 | 6.46% | 658,560,840 |
| 2021-12-06 | 2021-12-02 | 6.270 | 107,237,000 | -895,000 | 6.56% | 672,375,990 |
| 2021-12-03 | 2021-12-01 | 6.450 | 108,132,000 | -192,000 | 6.61% | 697,451,400 |
| 2021-12-02 | 2021-11-30 | 6.460 | 108,324,000 | +327,000 | 6.62% | 699,773,040 |
| 2021-12-01 | 2021-11-29 | 6.460 | 107,997,000 | +568,000 | 6.60% | 697,660,620 |
| 2021-11-30 | 2021-11-26 | 6.250 | 107,429,000 | +243,000 | 6.57% | 671,431,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 107,186,000 | -4,281,000 | 6.55% | 673,128,080 |
| 2021-11-26 | 2021-11-24 | 6.710 | 111,467,000 | +216,000 | 6.82% | 747,943,570 |
| 2021-11-25 | 2021-11-23 | 6.660 | 111,251,000 | -177,000 | 6.80% | 740,931,660 |
| 2021-11-24 | 2021-11-22 | 6.940 | 111,428,000 | -151,000 | 6.81% | 773,310,320 |
| 2021-11-23 | 2021-11-19 | 7.060 | 111,579,000 | -3,000 | 6.82% | 787,747,740 |
| 2021-11-22 | 2021-11-18 | 7.020 | 111,582,000 | +820,000 | 6.82% | 783,305,640 |
| 2021-11-19 | 2021-11-17 | 7.120 | 110,762,000 | +1,216,000 | 6.77% | 788,625,440 |
| 2021-11-18 | 2021-11-16 | 6.770 | 109,546,000 | +433,000 | 6.70% | 741,626,420 |
| 2021-11-17 | 2021-11-15 | 6.830 | 109,113,000 | +1,859,000 | 6.67% | 745,241,790 |
| 2021-11-16 | 2021-11-12 | 6.710 | 107,254,000 | +72,000 | 6.56% | 719,674,340 |
| 2021-11-15 | 2021-11-11 | 6.560 | 107,182,000 | -333,000 | 6.55% | 703,113,920 |
| 2021-11-12 | 2021-11-10 | 6.350 | 107,515,000 | -748,000 | 6.57% | 682,720,250 |
| 2021-11-11 | 2021-11-09 | 6.600 | 108,263,000 | +1,571,000 | 6.62% | 714,535,800 |
| 2021-11-10 | 2021-11-08 | 6.110 | 106,692,000 | +299,000 | 6.52% | 651,888,120 |
| 2021-11-09 | 2021-11-05 | 6.370 | 106,393,000 | +821,000 | 6.51% | 677,723,410 |
| 2021-11-08 | 2021-11-04 | 6.660 | 105,572,000 | +847,000 | 6.46% | 703,109,520 |
| 2021-11-05 | 2021-11-03 | 5.760 | 104,725,000 | -173,000 | 6.40% | 603,216,000 |
| 2021-11-04 | 2021-11-02 | 5.920 | 104,898,000 | +629,000 | 6.41% | 620,996,160 |
| 2021-11-03 | 2021-11-01 | 5.870 | 104,269,000 | +783,000 | 6.38% | 612,059,030 |
| 2021-11-02 | 2021-10-29 | 6.040 | 103,486,000 | -428,000 | 6.33% | 625,055,440 |
| 2021-11-01 | 2021-10-28 | 5.970 | 103,914,000 | -685,000 | 6.35% | 620,366,580 |
| 2021-10-29 | 2021-10-27 | 6.250 | 104,599,000 | -183,000 | 6.40% | 653,743,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 104,782,000 | +222,000 | 6.41% | 642,313,660 |
| 2021-10-27 | 2021-10-25 | 6.140 | 104,560,000 | +1,671,000 | 6.39% | 641,998,400 |
| 2021-10-26 | 2021-10-22 | 5.830 | 102,889,000 | +207,000 | 6.29% | 599,842,870 |
| 2021-10-25 | 2021-10-21 | 5.950 | 102,682,000 | +483,000 | 6.28% | 610,957,900 |
| 2021-10-22 | 2021-10-20 | 5.980 | 102,199,000 | +251,000 | 6.25% | 611,150,020 |
| 2021-10-21 | 2021-10-19 | 6.030 | 101,948,000 | -293,000 | 6.23% | 614,746,440 |
| 2021-10-20 | 2021-10-18 | 5.710 | 102,241,000 | +354,000 | 6.25% | 583,796,110 |
| 2021-10-19 | 2021-10-15 | 5.680 | 101,887,000 | +503,000 | 6.23% | 578,718,160 |
| 2021-10-18 | 2021-10-12 | 5.700 | 101,384,000 | -908,000 | 6.20% | 577,888,800 |
| 2021-10-15 | 2021-10-11 | 5.900 | 102,292,000 | -243,000 | 6.26% | 603,522,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 102,535,000 | -1,849,000 | 6.27% | 595,728,350 |
| 2021-09-30 | 2021-09-28 | 6.750 | 104,384,000 | +2,394,000 | 6.38% | 704,592,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 101,990,000 | -224,000 | 6.24% | 668,034,500 |
| 2021-09-28 | 2021-09-24 | 7.100 | 102,214,000 | -572,000 | 6.25% | 725,719,400 |
| 2021-09-27 | 2021-09-23 | 7.250 | 102,786,000 | +6,270,000 | 6.29% | 745,198,500 |
| 2021-09-17 | 2021-09-15 | 7.470 | 96,516,000 | +7,251,000 | 5.90% | 720,974,520 |
| 2021-09-16 | 2021-09-14 | 6.510 | 89,265,000 | +1,529,000 | 5.46% | 581,115,150 |
| 2021-09-15 | 2021-09-13 | 6.230 | 87,736,000 | +493,000 | 5.37% | 546,595,280 |
| 2021-09-14 | 2021-09-10 | 6.300 | 87,243,000 | -385,000 | 5.34% | 549,630,900 |
| 2021-09-13 | 2021-09-09 | 6.260 | 87,628,000 | +395,000 | 5.36% | 548,551,280 |
| 2021-09-10 | 2021-09-08 | 6.700 | 87,233,000 | +315,000 | 5.33% | 584,461,100 |
| 2021-09-09 | 2021-09-07 | 7.090 | 86,918,000 | +552,000 | 5.32% | 616,248,620 |
| 2021-09-08 | 2021-09-06 | 7.300 | 86,366,000 | -921,000 | 5.28% | 630,471,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 87,287,000 | +627,000 | 5.34% | 628,466,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 86,660,000 | +2,834,000 | 5.30% | 592,754,400 |
| 2021-09-03 | 2021-09-01 | 5.600 | 83,826,000 | -50,000 | 5.13% | 469,425,600 |
| 2021-09-02 | 2021-08-31 | 5.620 | 83,876,000 | -366,000 | 5.13% | 471,383,120 |
| 2021-09-01 | 2021-08-30 | 5.680 | 84,242,000 | -828,000 | 5.15% | 478,494,560 |
| 2021-08-31 | 2021-08-27 | 5.450 | 85,070,000 | -377,000 | 5.20% | 463,631,500 |
| 2021-08-30 | 2021-08-26 | 5.350 | 85,447,000 | +20,000 | 5.23% | 457,141,450 |
| 2021-08-27 | 2021-08-25 | 5.420 | 85,427,000 | -468,000 | 5.22% | 463,014,340 |
| 2021-08-26 | 2021-08-24 | 5.180 | 85,895,000 | +52,000 | 5.25% | 444,936,100 |
| 2021-08-25 | 2021-08-23 | 5.160 | 85,843,000 | +159,000 | 5.25% | 442,949,880 |
| 2021-08-24 | 2021-08-20 | 5.240 | 85,684,000 | +4,616,000 | 5.24% | 448,984,160 |
| 2021-08-23 | 2021-08-19 | 5.680 | 81,068,000 | -276,000 | 4.96% | 460,466,240 |
| 2021-08-20 | 2021-08-18 | 4.940 | 81,344,000 | -25,000 | 4.97% | 401,839,360 |
| 2021-08-19 | 2021-08-17 | 4.800 | 81,369,000 | +741,000 | 4.98% | 390,571,200 |
| 2021-08-18 | 2021-08-16 | 4.990 | 80,628,000 | +491,000 | 4.93% | 402,333,720 |
| 2021-08-17 | 2021-08-13 | 5.050 | 80,137,000 | +79,000 | 4.90% | 404,691,850 |
| 2021-08-16 | 2021-08-12 | 5.090 | 80,058,000 | +60,000 | 4.90% | 407,495,220 |
| 2021-08-13 | 2021-08-11 | 5.230 | 79,998,000 | -1,028,000 | 4.89% | 418,389,540 |
| 2021-08-12 | 2021-08-10 | 5.060 | 81,026,000 | -243,000 | 4.95% | 409,991,560 |
| 2021-08-11 | 2021-08-09 | 4.940 | 81,269,000 | +107,000 | 4.97% | 401,468,860 |
| 2021-08-10 | 2021-08-06 | 5.100 | 81,162,000 | -424,000 | 4.96% | 413,926,200 |
| 2021-08-09 | 2021-08-05 | 5.030 | 81,586,000 | -178,000 | 4.99% | 410,377,580 |
| 2021-08-06 | 2021-08-04 | 5.000 | 81,764,000 | -227,000 | 5.00% | 408,820,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 81,991,000 | -118,000 | 5.01% | 411,594,820 |
| 2021-08-04 | 2021-08-02 | 5.060 | 82,109,000 | -929,000 | 5.02% | 415,471,540 |
| 2021-08-03 | 2021-07-30 | 4.820 | 83,038,000 | -75,000 | 5.08% | 400,243,160 |
| 2021-08-02 | 2021-07-29 | 4.730 | 83,113,000 | -358,000 | 5.08% | 393,124,490 |
| 2021-07-30 | 2021-07-28 | 4.460 | 83,471,000 | +200,000 | 5.10% | 372,280,660 |
| 2021-07-29 | 2021-07-27 | 4.580 | 83,271,000 | +2,186,000 | 5.09% | 381,381,180 |
| 2021-07-28 | 2021-07-26 | 4.820 | 81,085,000 | +355,000 | 4.96% | 390,829,700 |
| 2021-07-27 | 2021-07-23 | 5.040 | 80,730,000 | -168,000 | 4.94% | 406,879,200 |
| 2021-07-26 | 2021-07-22 | 5.070 | 80,898,000 | -67,000 | 4.95% | 410,152,860 |
| 2021-07-23 | 2021-07-21 | 5.010 | 80,965,000 | -462,000 | 4.95% | 405,634,650 |
| 2021-07-22 | 2021-07-20 | 4.800 | 81,427,000 | +791,000 | 4.98% | 390,849,600 |
| 2021-07-21 | 2021-07-19 | 4.880 | 80,636,000 | +163,000 | 4.93% | 393,503,680 |
| 2021-07-20 | 2021-07-16 | 4.940 | 80,473,000 | +263,000 | 4.92% | 397,536,620 |
| 2021-07-19 | 2021-07-15 | 4.890 | 80,210,000 | +618,000 | 4.90% | 392,226,900 |
| 2021-07-16 | 2021-07-14 | 5.010 | 79,592,000 | +371,000 | 4.87% | 398,755,920 |
| 2021-07-15 | 2021-07-13 | 5.260 | 79,221,000 | -583,000 | 4.84% | 416,702,460 |
| 2021-07-14 | 2021-07-12 | 5.050 | 79,804,000 | -274,000 | 4.88% | 403,010,200 |
| 2021-07-13 | 2021-07-09 | 4.960 | 80,078,000 | -248,000 | 4.90% | 397,186,880 |
| 2021-07-12 | 2021-07-08 | 4.910 | 80,326,000 | -115,000 | 4.91% | 394,400,660 |
| 2021-07-09 | 2021-07-07 | 4.990 | 80,441,000 | -251,000 | 4.92% | 401,400,590 |
| 2021-07-08 | 2021-07-06 | 4.900 | 80,692,000 | +160,000 | 4.93% | 395,390,800 |
| 2021-07-07 | 2021-07-05 | 5.000 | 80,532,000 | +93,000 | 4.92% | 402,660,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 80,439,000 | -27,000 | 4.92% | 399,781,830 |
| 2021-07-05 | 2021-06-30 | 4.930 | 80,466,000 | +34,000 | 4.92% | 396,697,380 |
| 2021-07-02 | 2021-06-29 | 4.990 | 80,432,000 | +258,000 | 4.92% | 401,355,680 |
| 2021-06-29 | 2021-06-25 | 5.170 | 80,174,000 | -63,000 | 4.90% | 414,499,580 |
| 2021-06-28 | 2021-06-24 | 5.180 | 80,237,000 | -545,000 | 4.91% | 415,627,660 |
| 2021-06-25 | 2021-06-23 | 5.050 | 80,782,000 | -752,000 | 4.94% | 407,949,100 |
| 2021-06-24 | 2021-06-22 | 4.800 | 81,534,000 | +403,000 | 4.99% | 391,363,200 |
| 2021-06-23 | 2021-06-21 | 4.930 | 81,131,000 | +1,945,000 | 4.96% | 399,975,830 |
| 2021-06-22 | 2021-06-18 | 5.400 | 79,186,000 | -4,195,000 | 4.84% | 427,604,400 |
| 2021-06-21 | 2021-06-17 | 5.110 | 83,381,000 | -326,000 | 5.10% | 426,076,910 |
| 2021-06-18 | 2021-06-16 | 5.080 | 83,707,000 | +840,000 | 5.12% | 425,231,560 |
| 2021-06-17 | 2021-06-15 | 5.350 | 82,867,000 | +91,000 | 5.07% | 443,338,450 |
| 2021-06-16 | 2021-06-11 | 5.380 | 82,776,000 | -309,000 | 5.06% | 445,334,880 |
| 2021-06-15 | 2021-06-10 | 5.350 | 83,085,000 | -300,000 | 5.08% | 444,504,750 |
| 2021-06-11 | 2021-06-09 | 5.270 | 83,385,000 | -62,000 | 5.10% | 439,438,950 |
| 2021-06-10 | 2021-06-08 | 5.260 | 83,447,000 | -77,000 | 5.10% | 438,931,220 |
| 2021-06-09 | 2021-06-07 | 5.230 | 83,524,000 | -457,000 | 5.11% | 436,830,520 |
| 2021-06-08 | 2021-06-04 | 5.130 | 83,981,000 | -121,000 | 5.14% | 430,822,530 |
| 2021-06-07 | 2021-06-03 | 5.170 | 84,102,000 | -871,000 | 5.14% | 434,807,340 |
| 2021-06-04 | 2021-06-02 | 5.230 | 84,973,000 | -124,000 | 5.20% | 444,408,790 |
| 2021-06-03 | 2021-06-01 | 5.190 | 85,097,000 | -577,000 | 5.20% | 441,653,430 |
| 2021-06-02 | 2021-05-31 | 5.120 | 85,674,000 | -45,000 | 5.24% | 438,650,880 |
| 2021-06-01 | 2021-05-28 | 5.070 | 85,719,000 | -3,000 | 5.24% | 434,595,330 |
| 2021-05-31 | 2021-05-27 | 5.080 | 85,722,000 | -637,000 | 5.24% | 435,467,760 |
| 2021-05-28 | 2021-05-26 | 5.210 | 86,359,000 | -78,000 | 5.28% | 449,930,390 |
| 2021-05-27 | 2021-05-25 | 5.140 | 86,437,000 | +212,000 | 5.29% | 444,286,180 |
| 2021-05-26 | 2021-05-24 | 5.220 | 86,225,000 | +201,000 | 5.27% | 450,094,500 |
| 2021-05-25 | 2021-05-21 | 5.110 | 86,024,000 | -281,000 | 5.26% | 439,582,640 |
| 2021-05-24 | 2021-05-20 | 5.080 | 86,305,000 | -69,000 | 5.28% | 438,429,400 |
| 2021-05-21 | 2021-05-18 | 5.160 | 86,374,000 | -418,000 | 5.28% | 445,689,840 |
| 2021-05-20 | 2021-05-17 | 5.180 | 86,792,000 | -533,000 | 5.31% | 449,582,560 |
| 2021-05-18 | 2021-05-14 | 5.020 | 87,325,000 | -391,000 | 5.34% | 438,371,500 |
| 2021-05-17 | 2021-05-13 | 5.080 | 87,716,000 | -402,000 | 5.36% | 445,597,280 |
| 2021-05-14 | 2021-05-12 | 5.160 | 88,118,000 | -481,000 | 5.39% | 454,688,880 |
| 2021-05-13 | 2021-05-11 | 5.220 | 88,599,000 | -188,000 | 5.42% | 462,486,780 |
| 2021-05-12 | 2021-05-10 | 5.420 | 88,787,000 | -556,000 | 5.43% | 481,225,540 |
| 2021-05-11 | 2021-05-07 | 5.390 | 89,343,000 | -444,000 | 5.46% | 481,558,770 |
| 2021-05-10 | 2021-05-06 | 5.380 | 89,787,000 | +143,000 | 5.49% | 483,054,060 |
| 2021-04-30 | 2021-04-28 | 5.540 | 89,644,000 | +126,000 | 5.48% | 496,627,760 |
| 2021-04-29 | 2021-04-27 | 5.590 | 89,518,000 | +63,000 | 5.47% | 500,405,620 |
| 2021-04-28 | 2021-04-26 | 5.610 | 89,455,000 | +165,000 | 5.47% | 501,842,550 |
| 2021-04-27 | 2021-04-23 | 5.690 | 89,290,000 | -3,000 | 5.46% | 508,060,100 |
| 2021-04-26 | 2021-04-22 | 5.650 | 89,293,000 | +22,000 | 5.46% | 504,505,450 |
| 2021-04-23 | 2021-04-21 | 5.570 | 89,271,000 | +611,000 | 5.46% | 497,239,470 |
| 2021-04-22 | 2021-04-20 | 5.790 | 88,660,000 | +182,000 | 5.42% | 513,341,400 |
| 2021-04-21 | 2021-04-19 | 5.890 | 88,478,000 | +35,000 | 5.41% | 521,135,420 |
| 2021-04-20 | 2021-04-16 | 5.680 | 88,443,000 | +215,000 | 5.41% | 502,356,240 |
| 2021-04-19 | 2021-04-15 | 5.760 | 88,228,000 | +1,049,000 | 5.40% | 508,193,280 |
| 2021-04-16 | 2021-04-14 | 5.930 | 87,179,000 | +622,000 | 5.33% | 516,971,470 |
| 2021-04-15 | 2021-04-13 | 5.960 | 86,557,000 | +1,074,000 | 5.29% | 515,879,720 |
| 2021-04-14 | 2021-04-12 | 6.350 | 85,483,000 | +695,000 | 5.23% | 542,817,050 |
| 2021-04-13 | 2021-04-09 | 6.720 | 84,788,000 | +179,000 | 5.18% | 569,775,360 |
| 2021-04-12 | 2021-04-08 | 7.020 | 84,609,000 | +67,000 | 5.17% | 593,955,180 |
| 2021-04-09 | 2021-04-07 | 6.980 | 84,542,000 | +649,000 | 5.17% | 590,103,160 |
| 2021-04-08 | 2021-04-01 | 7.190 | 83,893,000 | +1,506,000 | 5.13% | 603,190,670 |
| 2021-04-07 | 2021-03-31 | 7.850 | 82,387,000 | +3,436,000 | 5.04% | 646,737,950 |
| 2021-04-01 | 2021-03-30 | 7.760 | 78,951,000 | -518,000 | 4.83% | 612,659,760 |
| 2021-03-31 | 2021-03-29 | 7.310 | 79,469,000 | +54,000 | 4.86% | 580,918,390 |
| 2021-03-30 | 2021-03-26 | 7.100 | 79,415,000 | +293,000 | 4.86% | 563,846,500 |
| 2021-03-29 | 2021-03-25 | 6.800 | 79,122,000 | +449,000 | 4.84% | 538,029,600 |
| 2021-03-26 | 2021-03-24 | 6.900 | 78,673,000 | +339,000 | 4.81% | 542,843,700 |
| 2021-03-25 | 2021-03-23 | 7.050 | 78,334,000 | +604,000 | 4.79% | 552,254,700 |
| 2021-03-24 | 2021-03-22 | 7.310 | 77,730,000 | +238,000 | 4.75% | 568,206,300 |
| 2021-03-23 | 2021-03-19 | 7.330 | 77,492,000 | +678,000 | 4.74% | 568,016,360 |
| 2021-03-22 | 2021-03-18 | 7.380 | 76,814,000 | -285,000 | 4.70% | 566,887,320 |
| 2021-03-19 | 2021-03-17 | 7.360 | 77,099,000 | -311,000 | 4.71% | 567,448,640 |
| 2021-03-18 | 2021-03-16 | 7.380 | 77,410,000 | -27,000 | 4.73% | 571,285,800 |
| 2021-03-17 | 2021-03-15 | 7.210 | 77,437,000 | +165,000 | 4.74% | 558,320,770 |
| 2021-03-16 | 2021-03-12 | 7.100 | 77,272,000 | +281,000 | 4.73% | 548,631,200 |
| 2021-03-15 | 2021-03-11 | 6.900 | 76,991,000 | +88,000 | 4.71% | 531,237,900 |
| 2021-03-12 | 2021-03-10 | 6.670 | 76,903,000 | +424,000 | 4.70% | 512,943,010 |
| 2021-03-11 | 2021-03-09 | 6.870 | 76,479,000 | +1,923,000 | 4.68% | 525,410,730 |
| 2021-03-10 | 2021-03-08 | 7.320 | 74,556,000 | +2,473,000 | 4.56% | 545,749,920 |
| 2021-03-09 | 2021-03-05 | 7.620 | 72,083,000 | +1,806,000 | 4.41% | 549,272,460 |
| 2021-03-08 | 2021-03-04 | 7.610 | 70,277,000 | +113,000 | 4.30% | 534,807,970 |
| 2021-03-05 | 2021-03-03 | 7.810 | 70,164,000 | +102,000 | 4.29% | 547,980,840 |
| 2021-03-04 | 2021-03-02 | 7.550 | 70,062,000 | +9,000 | 4.28% | 528,968,100 |
| 2021-03-03 | 2021-03-01 | 7.700 | 70,053,000 | +215,000 | 4.28% | 539,408,100 |
| 2021-03-02 | 2021-02-26 | 7.540 | 69,838,000 | +566,000 | 4.27% | 526,578,520 |
| 2021-03-01 | 2021-02-25 | 7.390 | 69,272,000 | +296,000 | 4.24% | 511,920,080 |
| 2021-02-26 | 2021-02-24 | 7.380 | 68,976,000 | +832,000 | 4.22% | 509,042,880 |
| 2021-02-25 | 2021-02-23 | 7.520 | 68,144,000 | +109,000 | 4.17% | 512,442,880 |
| 2021-02-24 | 2021-02-22 | 7.640 | 68,035,000 | +568,000 | 4.16% | 519,787,400 |
| 2021-02-23 | 2021-02-19 | 7.990 | 67,467,000 | -32,000 | 4.13% | 539,061,330 |
| 2021-02-22 | 2021-02-18 | 7.860 | 67,499,000 | +447,000 | 4.13% | 530,542,140 |
| 2021-02-10 | 2021-02-08 | 7.860 | 67,052,000 | -215,000 | 4.10% | 527,028,720 |
| 2021-02-09 | 2021-02-05 | 7.370 | 67,267,000 | -299,000 | 4.11% | 495,757,790 |
| 2021-02-08 | 2021-02-04 | 7.370 | 67,566,000 | -92,000 | 4.13% | 497,961,420 |
| 2021-02-05 | 2021-02-03 | 7.390 | 67,658,000 | +201,000 | 4.14% | 499,992,620 |
| 2021-02-04 | 2021-02-02 | 7.620 | 67,457,000 | -230,000 | 4.13% | 514,022,340 |
| 2021-02-03 | 2021-02-01 | 7.410 | 67,687,000 | -52,000 | 4.14% | 501,560,670 |
| 2021-02-02 | 2021-01-29 | 7.300 | 67,739,000 | +133,000 | 4.14% | 494,494,700 |
| 2021-02-01 | 2021-01-28 | 7.440 | 67,606,000 | -24,000 | 4.13% | 502,988,640 |
| 2021-01-29 | 2021-01-27 | 7.530 | 67,630,000 | +321,000 | 4.14% | 509,253,900 |
| 2021-01-28 | 2021-01-26 | 7.870 | 67,309,000 | -94,000 | 4.12% | 529,721,830 |
| 2021-01-27 | 2021-01-25 | 7.920 | 67,403,000 | +81,000 | 4.12% | 533,831,760 |
| 2021-01-26 | 2021-01-22 | 8.000 | 67,322,000 | +690,000 | 4.12% | 538,576,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 66,632,000 | +62,000 | 4.07% | 554,378,240 |
| 2021-01-22 | 2021-01-20 | 8.620 | 66,570,000 | -3,739,000 | 4.07% | 573,833,400 |
| 2021-01-21 | 2021-01-19 | 7.820 | 70,309,000 | -178,000 | 4.30% | 549,816,380 |
| 2021-01-20 | 2021-01-18 | 7.790 | 70,487,000 | +195,000 | 4.31% | 549,093,730 |
| 2021-01-19 | 2021-01-15 | 7.940 | 70,292,000 | +76,000 | 4.30% | 558,118,480 |
| 2021-01-18 | 2021-01-14 | 8.030 | 70,216,000 | -229,000 | 4.29% | 563,834,480 |
| 2021-01-15 | 2021-01-13 | 8.390 | 70,445,000 | -511,000 | 4.31% | 591,033,550 |
| 2021-01-14 | 2021-01-12 | 8.600 | 70,956,000 | -2,070,000 | 4.34% | 610,221,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 73,026,000 | -803,000 | 4.47% | 606,115,800 |
| 2021-01-12 | 2021-01-08 | 8.870 | 73,829,000 | -1,250,000 | 4.51% | 654,863,230 |
| 2021-01-11 | 2021-01-07 | 8.990 | 75,079,000 | -1,587,000 | 4.59% | 674,960,210 |
| 2021-01-08 | 2021-01-06 | 8.230 | 76,666,000 | -1,844,000 | 4.69% | 630,961,180 |
| 2021-01-07 | 2021-01-05 | 8.290 | 78,510,000 | -203,000 | 4.80% | 650,847,900 |
| 2021-01-06 | 2021-01-04 | 8.290 | 78,713,000 | -1,193,000 | 4.81% | 652,530,770 |
| 2021-01-05 | 2020-12-31 | 7.600 | 79,906,000 | -53,000 | 4.89% | 607,285,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 79,959,000 | -343,000 | 4.89% | 605,289,630 |
| 2020-12-30 | 2020-12-28 | 7.270 | 80,302,000 | +33,000 | 4.91% | 583,795,540 |
| 2020-12-29 | 2020-12-24 | 7.260 | 80,269,000 | -6,258,000 | 4.91% | 582,752,940 |
| 2020-12-28 | 2020-12-22 | 7.330 | 86,527,000 | -2,743,000 | 5.29% | 634,242,910 |
| 2020-12-23 | 2020-12-21 | 7.240 | 89,270,000 | -488,000 | 5.46% | 646,314,800 |
| 2020-12-22 | 2020-12-18 | 7.350 | 89,758,000 | -399,000 | 5.49% | 659,721,300 |
| 2020-12-21 | 2020-12-17 | 7.020 | 90,157,000 | -3,380,000 | 5.51% | 632,902,140 |
| 2020-12-18 | 2020-12-16 | 6.580 | 93,537,000 | -14,391,000 | 5.72% | 615,473,460 |
| 2020-12-17 | 2020-12-15 | 6.230 | 107,928,000 | -2,723,000 | 6.60% | 672,391,440 |
| 2020-12-16 | 2020-12-14 | 6.200 | 110,651,000 | -874,000 | 6.77% | 686,036,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 111,525,000 | -365,000 | 6.82% | 703,722,750 |
| 2020-12-14 | 2020-12-10 | 6.270 | 111,890,000 | -945,000 | 6.84% | 701,550,300 |
| 2020-12-11 | 2020-12-09 | 6.040 | 112,835,000 | -1,847,000 | 6.90% | 681,523,400 |
| 2020-12-10 | 2020-12-08 | 6.000 | 114,682,000 | +188,000 | 7.01% | 688,092,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 114,494,000 | +1,684,000 | 7.00% | 713,297,620 |
| 2020-12-08 | 2020-12-04 | 6.100 | 112,810,000 | -3,311,000 | 6.90% | 688,141,000 |
| 2020-12-07 | 2020-12-03 | 5.880 | 116,121,000 | -268,000 | 7.10% | 682,791,480 |
| 2020-12-04 | 2020-12-02 | 5.780 | 116,389,000 | -487,000 | 7.12% | 672,728,420 |
| 2020-12-03 | 2020-12-01 | 5.760 | 116,876,000 | -1,091,000 | 7.15% | 673,205,760 |
| 2020-12-02 | 2020-11-30 | 5.560 | 117,967,000 | -385,000 | 7.21% | 655,896,520 |
| 2020-12-01 | 2020-11-27 | 5.540 | 118,352,000 | +662,000 | 7.24% | 655,670,080 |
| 2020-11-30 | 2020-11-26 | 5.640 | 117,690,000 | +221,000 | 7.20% | 663,771,600 |
| 2020-11-27 | 2020-11-25 | 5.790 | 117,469,000 | -544,000 | 7.18% | 680,145,510 |
| 2020-11-26 | 2020-11-24 | 6.000 | 118,013,000 | -1,096,000 | 7.22% | 708,078,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 119,109,000 | -9,409,000 | 7.28% | 714,654,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 128,518,000 | +73,000 | 7.86% | 751,830,300 |
| 2020-11-23 | 2020-11-19 | 5.680 | 128,445,000 | -247,000 | 7.85% | 729,567,600 |
| 2020-11-20 | 2020-11-18 | 5.770 | 128,692,000 | +356,000 | 7.87% | 742,552,840 |
| 2020-11-19 | 2020-11-17 | 5.930 | 128,336,000 | -118,000 | 7.85% | 761,032,480 |
| 2020-11-18 | 2020-11-16 | 5.960 | 128,454,000 | -1,422,000 | 7.86% | 765,585,840 |
| 2020-11-17 | 2020-11-13 | 5.800 | 129,876,000 | -86,000 | 7.94% | 753,280,800 |
| 2020-11-16 | 2020-11-12 | 5.850 | 129,962,000 | -1,158,000 | 7.95% | 760,277,700 |
| 2020-11-13 | 2020-11-11 | 5.730 | 131,120,000 | +890,000 | 8.02% | 751,317,600 |
| 2020-11-12 | 2020-11-10 | 5.850 | 130,230,000 | +3,217,000 | 7.96% | 761,845,500 |
| 2020-11-11 | 2020-11-09 | 6.020 | 127,013,000 | -9,133,000 | 7.77% | 764,618,260 |
| 2020-11-10 | 2020-11-06 | 5.710 | 136,146,000 | -314,000 | 8.33% | 777,393,660 |
| 2020-11-09 | 2020-11-05 | 5.700 | 136,460,000 | -790,000 | 8.34% | 777,822,000 |
| 2020-11-06 | 2020-11-04 | 5.600 | 137,250,000 | -90,000 | 8.39% | 768,600,000 |
| 2020-11-05 | 2020-11-03 | 5.700 | 137,340,000 | -301,000 | 8.40% | 782,838,000 |
| 2020-11-04 | 2020-11-02 | 5.760 | 137,641,000 | -971,000 | 8.42% | 792,812,160 |
| 2020-11-03 | 2020-10-30 | 5.750 | 138,612,000 | +110,000 | 8.48% | 797,019,000 |
| 2020-11-02 | 2020-10-29 | 5.860 | 138,502,000 | +379,000 | 8.47% | 811,621,720 |
| 2020-10-30 | 2020-10-28 | 5.880 | 138,123,000 | +647,000 | 8.45% | 812,163,240 |
| 2020-10-29 | 2020-10-27 | 6.040 | 137,476,000 | -1,787,000 | 8.41% | 830,355,040 |
| 2020-10-28 | 2020-10-23 | 5.810 | 139,263,000 | -543,000 | 8.52% | 809,118,030 |
| 2020-10-27 | 2020-10-22 | 5.780 | 139,806,000 | -466,000 | 8.55% | 808,078,680 |
| 2020-10-23 | 2020-10-21 | 5.730 | 140,272,000 | -236,000 | 8.58% | 803,758,560 |
| 2020-10-22 | 2020-10-20 | 5.850 | 140,508,000 | -616,000 | 8.59% | 821,971,800 |
| 2020-10-21 | 2020-10-19 | 5.500 | 141,124,000 | -134,000 | 8.63% | 776,182,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 141,258,000 | -118,000 | 8.64% | 791,044,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 141,376,000 | -2,291,000 | 8.65% | 818,567,040 |
| 2020-10-16 | 2020-10-14 | 5.760 | 143,667,000 | -6,845,000 | 8.79% | 827,521,920 |
| 2020-10-15 | 2020-10-12 | 5.980 | 150,512,000 | +53,000 | 9.20% | 900,061,760 |
| 2020-10-14 | 2020-10-09 | 6.200 | 150,459,000 | -7,565,000 | 9.20% | 932,845,800 |
| 2020-09-30 | 2020-09-28 | 6.000 | 158,024,000 | -487,000 | 9.66% | 948,144,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 158,511,000 | -76,000 | 9.69% | 916,193,580 |
| 2020-09-28 | 2020-09-24 | 6.010 | 158,587,000 | -959,000 | 9.70% | 953,107,870 |
| 2020-09-25 | 2020-09-23 | 6.210 | 159,546,000 | -669,000 | 9.76% | 990,780,660 |
| 2020-09-24 | 2020-09-22 | 6.150 | 160,215,000 | -1,535,000 | 9.80% | 985,322,250 |
| 2020-09-23 | 2020-09-21 | 6.320 | 161,750,000 | -1,352,000 | 9.89% | 1,022,260,000 |
| 2020-09-22 | 2020-09-18 | 6.310 | 163,102,000 | +68,000 | 9.97% | 1,029,173,620 |
| 2020-09-21 | 2020-09-17 | 6.300 | 163,034,000 | -6,835,000 | 9.97% | 1,027,114,200 |
| 2020-09-18 | 2020-09-16 | 6.290 | 169,869,000 | -2,047,000 | 10.39% | 1,068,476,010 |
| 2020-09-17 | 2020-09-15 | 5.900 | 171,916,000 | -691,000 | 10.51% | 1,014,304,400 |
| 2020-09-16 | 2020-09-14 | 5.550 | 172,607,000 | -521,000 | 10.56% | 957,968,850 |
| 2020-09-15 | 2020-09-11 | 5.370 | 173,128,000 | -580,000 | 10.59% | 929,697,360 |
| 2020-09-14 | 2020-09-10 | 5.340 | 173,708,000 | +462,000 | 10.62% | 927,600,720 |
| 2020-09-11 | 2020-09-09 | 5.340 | 173,246,000 | -730,000 | 10.59% | 925,133,640 |
| 2020-09-10 | 2020-09-08 | 5.100 | 173,976,000 | +108,000 | 10.64% | 887,277,600 |
| 2020-09-09 | 2020-09-07 | 5.090 | 173,868,000 | +51,000 | 10.63% | 884,988,120 |
| 2020-09-08 | 2020-09-04 | 5.340 | 173,817,000 | -380,000 | 10.63% | 928,182,780 |
| 2020-09-07 | 2020-09-03 | 5.370 | 174,197,000 | -198,000 | 10.65% | 935,437,890 |
| 2020-09-04 | 2020-09-02 | 5.420 | 174,395,000 | +508,000 | 10.66% | 945,220,900 |
| 2020-09-03 | 2020-09-01 | 5.700 | 173,887,000 | -318,000 | 10.63% | 991,155,900 |
| 2020-09-02 | 2020-08-31 | 5.620 | 174,205,000 | +1,112,000 | 10.65% | 979,032,100 |
| 2020-09-01 | 2020-08-28 | 5.590 | 173,093,000 | -1,262,000 | 10.58% | 967,589,870 |
| 2020-08-31 | 2020-08-27 | 5.450 | 174,355,000 | +207,000 | 10.66% | 950,234,750 |
| 2020-08-28 | 2020-08-26 | 5.650 | 174,148,000 | +421,000 | 10.65% | 983,936,200 |
| 2020-08-27 | 2020-08-25 | 5.830 | 173,727,000 | -58,000 | 10.62% | 1,012,828,410 |
| 2020-08-26 | 2020-08-24 | 6.000 | 173,785,000 | +622,000 | 10.63% | 1,042,710,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 173,163,000 | +290,000 | 10.59% | 1,080,537,120 |
| 2020-08-24 | 2020-08-20 | 5.850 | 172,873,000 | -608,000 | 10.57% | 1,011,307,050 |
| 2020-08-21 | 2020-08-19 | 5.840 | 173,481,000 | -456,000 | 10.61% | 1,013,129,040 |
| 2020-08-20 | 2020-08-18 | 5.850 | 173,937,000 | -254,000 | 10.64% | 1,017,531,450 |
| 2020-08-19 | 2020-08-17 | 5.700 | 174,191,000 | -479,000 | 10.65% | 992,888,700 |
| 2020-08-18 | 2020-08-14 | 5.650 | 174,670,000 | +888,000 | 10.68% | 986,885,500 |
| 2020-08-17 | 2020-08-13 | 5.690 | 173,782,000 | -1,503,000 | 10.63% | 988,819,580 |
| 2020-08-14 | 2020-08-12 | 5.420 | 175,285,000 | -861,000 | 10.72% | 950,044,700 |
| 2020-08-13 | 2020-08-11 | 5.300 | 176,146,000 | +43,000 | 10.77% | 933,573,800 |
| 2020-08-12 | 2020-08-10 | 5.270 | 176,103,000 | +510,000 | 10.77% | 928,062,810 |
| 2020-08-11 | 2020-08-07 | 5.370 | 175,593,000 | -178,000 | 10.74% | 942,934,410 |
| 2020-08-10 | 2020-08-06 | 5.460 | 175,771,000 | +299,000 | 10.75% | 959,709,660 |
| 2020-08-07 | 2020-08-05 | 5.420 | 175,472,000 | -3,130,000 | 10.73% | 951,058,240 |
| 2020-08-06 | 2020-08-04 | 5.100 | 178,602,000 | -205,000 | 10.92% | 910,870,200 |
| 2020-08-05 | 2020-08-03 | 4.920 | 178,807,000 | -3,058,000 | 10.93% | 879,730,440 |
| 2020-08-04 | 2020-07-31 | 4.730 | 181,865,000 | -619,000 | 11.12% | 860,221,450 |
| 2020-08-03 | 2020-07-30 | 4.600 | 182,484,000 | +517,000 | 11.16% | 839,426,400 |
| 2020-07-31 | 2020-07-29 | 4.680 | 181,967,000 | -292,000 | 11.13% | 851,605,560 |
| 2020-07-30 | 2020-07-28 | 4.670 | 182,259,000 | -525,000 | 11.15% | 851,149,530 |
| 2020-07-29 | 2020-07-27 | 4.520 | 182,784,000 | +366,000 | 11.18% | 826,183,680 |
| 2020-07-28 | 2020-07-24 | 4.650 | 182,418,000 | +40,000 | 11.16% | 848,243,700 |
| 2020-07-27 | 2020-07-23 | 4.740 | 182,378,000 | -16,000 | 11.15% | 864,471,720 |
| 2020-07-24 | 2020-07-22 | 4.640 | 182,394,000 | -191,000 | 11.15% | 846,308,160 |
| 2020-07-23 | 2020-07-21 | 4.690 | 182,585,000 | -399,000 | 11.17% | 856,323,650 |
| 2020-07-22 | 2020-07-20 | 4.600 | 182,984,000 | -217,000 | 11.19% | 841,726,400 |
| 2020-07-21 | 2020-07-17 | 4.600 | 183,201,000 | +56,000 | 11.20% | 842,724,600 |
| 2020-07-20 | 2020-07-16 | 4.660 | 183,145,000 | -630,000 | 11.20% | 853,455,700 |
| 2020-07-17 | 2020-07-15 | 4.660 | 183,775,000 | +8,000 | 11.24% | 856,391,500 |
| 2020-07-16 | 2020-07-14 | 4.740 | 183,767,000 | -3,000 | 11.24% | 871,055,580 |
| 2020-07-15 | 2020-07-13 | 4.780 | 183,770,000 | +522,000 | 11.24% | 878,420,600 |
| 2020-07-14 | 2020-07-10 | 4.980 | 183,248,000 | -566,000 | 11.21% | 912,575,040 |
| 2020-07-13 | 2020-07-09 | 4.860 | 183,814,000 | -986,000 | 11.24% | 893,336,040 |
| 2020-07-10 | 2020-07-08 | 4.710 | 184,800,000 | -1,104,000 | 11.30% | 870,408,000 |
| 2020-07-09 | 2020-07-07 | 4.740 | 185,904,000 | -4,046,000 | 11.37% | 881,184,960 |
| 2020-07-08 | 2020-07-06 | 4.730 | 189,950,000 | +468,000 | 11.62% | 898,463,500 |
| 2020-07-07 | 2020-07-03 | 4.530 | 189,482,000 | +1,763,000 | 11.59% | 858,353,460 |
| 2020-07-06 | 2020-07-02 | 4.540 | 187,719,000 | +4,407,000 | 11.48% | 852,244,260 |
| 2020-07-03 | 2020-06-30 | 4.500 | 183,312,000 | +3,089,000 | 11.21% | 824,904,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 180,223,000 | +4,873,000 | 11.02% | 809,201,270 |
| 2020-06-24 | 2020-06-22 | 4.320 | 175,350,000 | +5,773,000 | 10.72% | 757,512,000 |
| 2020-06-23 | 2020-06-19 | 4.330 | 169,577,000 | +490,000 | 10.37% | 734,268,410 |
| 2020-06-22 | 2020-06-18 | 4.540 | 169,087,000 | +171,000 | 10.34% | 767,654,980 |
| 2020-06-19 | 2020-06-17 | 4.510 | 168,916,000 | +176,000 | 10.33% | 761,811,160 |
| 2020-06-18 | 2020-06-16 | 4.500 | 168,740,000 | +24,000 | 10.32% | 759,330,000 |
| 2020-06-17 | 2020-06-15 | 4.400 | 168,716,000 | +234,000 | 10.32% | 742,350,400 |
| 2020-06-16 | 2020-06-12 | 4.460 | 168,482,000 | -94,000 | 10.30% | 751,429,720 |
| 2020-06-15 | 2020-06-11 | 4.440 | 168,576,000 | +16,000 | 10.31% | 748,477,440 |
| 2020-06-12 | 2020-06-10 | 4.520 | 168,560,000 | -1,000 | 10.31% | 761,891,200 |
| 2020-06-11 | 2020-06-09 | 4.600 | 168,561,000 | -4,000 | 10.31% | 775,380,600 |
| 2020-06-10 | 2020-06-08 | 4.560 | 168,565,000 | -33,000 | 10.31% | 768,656,400 |
| 2020-06-09 | 2020-06-05 | 4.480 | 168,598,000 | -162,000 | 10.31% | 755,319,040 |
| 2020-06-08 | 2020-06-04 | 4.500 | 168,760,000 | -106,000 | 10.32% | 759,420,000 |
| 2020-06-05 | 2020-06-03 | 4.540 | 168,866,000 | -19,000 | 10.33% | 766,651,640 |
| 2020-06-04 | 2020-06-02 | 4.530 | 168,885,000 | -151,000 | 10.33% | 765,049,050 |
| 2020-06-03 | 2020-06-01 | 4.240 | 169,036,000 | -249,000 | 10.34% | 716,712,640 |
| 2020-06-02 | 2020-05-29 | 4.200 | 169,285,000 | +80,000 | 10.35% | 710,997,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 169,205,000 | +81,000 | 10.35% | 727,581,500 |
| 2020-05-29 | 2020-05-27 | 4.380 | 169,124,000 | +159,000 | 10.34% | 740,763,120 |
| 2020-05-28 | 2020-05-26 | 4.420 | 168,965,000 | +160,000 | 10.33% | 746,825,300 |
| 2020-05-27 | 2020-05-25 | 4.819 | 168,805,000 | +272,000 | 10.32% | 813,483,161 |
| 2020-05-26 | 2020-05-22 | 4.809 | 168,533,000 | +7,759,323 | 10.31% | 810,410,612 |
| 2020-05-25 | 2020-05-21 | 4.965 | 160,773,677 | +175,061 | 10.28% | 798,308,751 |
| 2020-05-22 | 2020-05-20 | 4.965 | 160,598,616 | +1,182,377 | 10.27% | 797,439,500 |
| 2020-05-21 | 2020-05-19 | 5.060 | 159,416,239 | +1,149,853 | 10.19% | 806,566,642 |
| 2020-05-20 | 2020-05-18 | 5.133 | 158,266,386 | +222,891 | 10.12% | 812,330,039 |
| 2020-05-19 | 2020-05-15 | 5.101 | 158,043,495 | +37,308 | 10.10% | 806,229,682 |
| 2020-05-18 | 2020-05-14 | 5.174 | 158,006,187 | +471,612 | 10.10% | 817,601,402 |
| 2020-05-15 | 2020-05-13 | 5.206 | 157,534,575 | -956 | 10.07% | 820,101,421 |
| 2020-05-14 | 2020-05-12 | 5.248 | 157,535,531 | +95,661 | 10.07% | 826,693,598 |
| 2020-05-13 | 2020-05-11 | 5.394 | 157,439,870 | -203,759 | 10.06% | 849,232,801 |
| 2020-05-12 | 2020-05-08 | 5.321 | 157,643,629 | -160,712 | 10.08% | 838,796,370 |
| 2020-05-11 | 2020-05-07 | 5.289 | 157,804,341 | -231,501 | 10.09% | 834,702,662 |
| 2020-05-08 | 2020-05-06 | 5.425 | 158,035,842 | -706,939 | 10.10% | 857,403,572 |
| 2020-04-29 | 2020-04-27 | 4.662 | 158,742,781 | +8,610 | 10.15% | 740,101,320 |
| 2020-04-28 | 2020-04-24 | 4.652 | 158,734,171 | +231,501 | 10.15% | 738,401,848 |
| 2020-04-27 | 2020-04-23 | 4.694 | 158,502,670 | -211,412 | 10.13% | 743,952,589 |
| 2020-04-24 | 2020-04-22 | 4.600 | 158,714,082 | +894,436 | 10.15% | 730,012,798 |
| 2020-04-23 | 2020-04-21 | 4.683 | 157,819,646 | +13,392 | 10.09% | 739,096,958 |
| 2020-04-22 | 2020-04-20 | 4.819 | 157,806,254 | -60,267 | 10.09% | 760,479,431 |
| 2020-04-21 | 2020-04-17 | 4.809 | 157,866,521 | +411,345 | 10.09% | 759,119,602 |
| 2020-04-20 | 2020-04-16 | 4.809 | 157,455,176 | +84,183 | 10.07% | 757,141,601 |
| 2020-04-17 | 2020-04-15 | 4.809 | 157,370,993 | -491,701 | 10.06% | 756,736,798 |
| 2020-04-16 | 2020-04-14 | 4.809 | 157,862,694 | -1,114,458 | 10.09% | 759,101,199 |
| 2020-04-15 | 2020-04-09 | 4.882 | 158,977,152 | -2,112,208 | 10.16% | 776,093,291 |
| 2020-04-14 | 2020-04-08 | 4.882 | 161,089,360 | -911,655 | 10.30% | 786,404,650 |
| 2020-04-09 | 2020-04-07 | 4.861 | 162,001,015 | -76,529 | 10.36% | 787,468,199 |
| 2020-04-03 | 2020-04-01 | 4.777 | 162,077,544 | -1,887,404 | 10.36% | 774,285,958 |
| 2020-04-02 | 2020-03-31 | 4.704 | 163,964,948 | -1,022,622 | 10.48% | 771,304,500 |
| 2020-04-01 | 2020-03-30 | 4.568 | 164,987,570 | +124,360 | 10.55% | 753,693,898 |
| 2020-03-31 | 2020-03-27 | 4.181 | 164,863,210 | +892,522 | 10.54% | 689,359,998 |
| 2020-03-30 | 2020-03-26 | 4.087 | 163,970,688 | +872,434 | 10.48% | 670,201,371 |
| 2020-03-27 | 2020-03-25 | 4.077 | 163,098,254 | +123,404 | 10.43% | 664,930,501 |
| 2020-03-26 | 2020-03-24 | 3.983 | 162,974,850 | +388,386 | 10.42% | 649,094,459 |
| 2020-03-25 | 2020-03-23 | 3.910 | 162,586,464 | +358,731 | 10.39% | 635,650,399 |
| 2020-03-24 | 2020-03-20 | 4.004 | 162,227,733 | +50,700 | 10.37% | 649,510,549 |
| 2020-03-23 | 2020-03-19 | 4.129 | 162,177,033 | +1,822,354 | 10.37% | 669,651,402 |
| 2020-03-20 | 2020-03-18 | 4.181 | 160,354,679 | +624,670 | 10.25% | 670,508,000 |
| 2020-03-19 | 2020-03-17 | 4.275 | 159,730,009 | +642,846 | 10.21% | 682,923,661 |
| 2020-03-18 | 2020-03-16 | 4.390 | 159,087,163 | -2,555,121 | 10.17% | 698,468,401 |
| 2020-03-17 | 2020-03-13 | 4.495 | 161,642,284 | -260,200 | 10.33% | 726,583,899 |
| 2020-03-16 | 2020-03-12 | 4.704 | 161,902,484 | +241,068 | 10.35% | 761,602,501 |
| 2020-03-13 | 2020-03-11 | 4.830 | 161,661,416 | +215,238 | 10.33% | 780,747,658 |
| 2020-03-12 | 2020-03-10 | 4.892 | 161,446,178 | -337,685 | 10.32% | 789,834,241 |
| 2020-03-11 | 2020-03-09 | 4.976 | 161,783,863 | -272,636 | 10.34% | 805,015,958 |
| 2020-03-10 | 2020-03-06 | 5.164 | 162,056,499 | -1,158,462 | 10.36% | 836,865,640 |
| 2020-03-09 | 2020-03-05 | 5.164 | 163,214,961 | -12,436 | 10.43% | 842,847,980 |
| 2020-03-06 | 2020-03-04 | 5.112 | 163,227,397 | +176,017 | 10.43% | 834,380,700 |
| 2020-03-05 | 2020-03-03 | 5.174 | 163,051,380 | -18,175 | 10.42% | 843,707,702 |
| 2020-03-04 | 2020-03-02 | 5.206 | 163,069,555 | -341,512 | 10.42% | 848,915,698 |
| 2020-03-03 | 2020-02-28 | 5.174 | 163,411,067 | -76,530 | 10.45% | 845,568,899 |
| 2020-03-02 | 2020-02-27 | 5.206 | 163,487,597 | +24,872 | 10.45% | 851,091,962 |
| 2020-02-28 | 2020-02-26 | 5.216 | 163,462,725 | +80,356 | 10.45% | 852,671,243 |
| 2020-02-27 | 2020-02-25 | 5.216 | 163,382,369 | +17,219 | 10.44% | 852,252,081 |
| 2020-02-26 | 2020-02-24 | 5.227 | 163,365,150 | -262,112 | 10.44% | 853,870,002 |
| 2020-02-25 | 2020-02-21 | 5.237 | 163,627,262 | -47,831 | 10.46% | 856,950,478 |
| 2020-02-24 | 2020-02-20 | 5.279 | 163,675,093 | -44,005 | 10.46% | 864,044,899 |
| 2020-02-21 | 2020-02-19 | 5.248 | 163,719,098 | -132,969 | 10.47% | 859,142,882 |
| 2020-02-20 | 2020-02-18 | 5.216 | 163,852,067 | -42,091 | 10.47% | 854,702,169 |
| 2020-02-19 | 2020-02-17 | 5.352 | 163,894,158 | -55,484 | 10.48% | 877,194,238 |
| 2020-02-18 | 2020-02-14 | 5.206 | 163,949,642 | -452,479 | 10.48% | 853,497,300 |
| 2020-02-17 | 2020-02-13 | 5.248 | 164,402,121 | -23,916 | 10.51% | 862,727,158 |
| 2020-02-14 | 2020-02-12 | 5.216 | 164,426,037 | +34,438 | 10.51% | 857,696,171 |
| 2020-02-13 | 2020-02-11 | 5.289 | 164,391,599 | +103,315 | 10.51% | 869,545,822 |
| 2020-02-12 | 2020-02-10 | 5.195 | 164,288,284 | -55,484 | 10.50% | 853,542,829 |
| 2020-02-11 | 2020-02-07 | 5.279 | 164,343,768 | -122,447 | 10.51% | 867,574,851 |
| 2020-02-10 | 2020-02-06 | 5.478 | 164,466,215 | -109,054 | 10.51% | 900,887,001 |
| 2020-02-07 | 2020-02-05 | 5.154 | 164,575,269 | +53,571 | 10.52% | 848,152,270 |
| 2020-02-06 | 2020-02-04 | 5.049 | 164,521,698 | +956 | 10.52% | 830,677,888 |
| 2020-02-05 | 2020-02-03 | 4.809 | 164,520,742 | +124,360 | 10.52% | 791,117,201 |
| 2020-01-23 | 2020-01-21 | 5.729 | 164,396,382 | +108,098 | 10.51% | 941,748,961 |
| 2020-01-22 | 2020-01-20 | 5.885 | 164,288,284 | -611,278 | 10.50% | 966,890,569 |
| 2020-01-21 | 2020-01-17 | 5.906 | 164,899,562 | +67,920 | 10.54% | 973,935,701 |
| 2020-01-17 | 2020-01-15 | 5.885 | 164,831,642 | -396,996 | 10.54% | 970,088,410 |
| 2020-01-16 | 2020-01-14 | 5.854 | 165,228,638 | +16,263 | 10.56% | 967,243,201 |
| 2020-01-15 | 2020-01-13 | 5.854 | 165,212,375 | -140,623 | 10.56% | 967,147,998 |
| 2020-01-14 | 2020-01-10 | 5.844 | 165,352,998 | +47,831 | 10.57% | 966,242,681 |
| 2020-01-13 | 2020-01-09 | 5.833 | 165,305,167 | +218,108 | 10.57% | 964,235,160 |
| 2020-01-10 | 2020-01-08 | 5.906 | 165,087,059 | +124,361 | 10.55% | 975,043,103 |
| 2020-01-09 | 2020-01-07 | 6.011 | 164,962,698 | -52,614 | 10.55% | 991,552,997 |
| 2020-01-08 | 2020-01-06 | 5.854 | 165,015,312 | +111,924 | 10.55% | 965,994,398 |
| 2020-01-07 | 2020-01-03 | 5.833 | 164,903,388 | -331,946 | 10.54% | 961,891,558 |
| 2020-01-06 | 2020-01-02 | 5.802 | 165,235,334 | +189,410 | 10.56% | 958,645,950 |
| 2020-01-03 | 2019-12-31 | 5.781 | 165,045,924 | -331,946 | 10.55% | 954,096,430 |
| 2020-01-02 | 2019-12-27 | 5.394 | 165,377,870 | -307,074 | 10.57% | 892,050,481 |
| 2019-12-30 | 2019-12-24 | 5.279 | 165,684,944 | +7,653 | 10.59% | 874,654,952 |
| 2019-12-27 | 2019-12-20 | 5.007 | 165,677,291 | +58,354 | 10.59% | 829,584,892 |
| 2019-12-23 | 2019-12-19 | 5.018 | 165,618,937 | -61,224 | 10.59% | 831,024,000 |
| 2019-12-20 | 2019-12-18 | 5.112 | 165,680,161 | +12,436 | 10.59% | 846,918,662 |
| 2019-12-19 | 2019-12-17 | 5.122 | 165,667,725 | +44,005 | 10.59% | 848,586,903 |
| 2019-12-18 | 2019-12-16 | 5.133 | 165,623,720 | -355,861 | 10.59% | 850,092,849 |
| 2019-12-17 | 2019-12-13 | 5.174 | 165,979,581 | -911,655 | 10.61% | 858,859,648 |
| 2019-12-16 | 2019-12-12 | 5.091 | 166,891,236 | -1,288,562 | 10.67% | 849,620,198 |
| 2019-12-13 | 2019-12-11 | 5.080 | 168,179,798 | -877,217 | 10.75% | 854,422,019 |
| 2019-12-12 | 2019-12-10 | 5.018 | 169,057,015 | -546,228 | 10.81% | 848,275,199 |
| 2019-12-11 | 2019-12-09 | 4.934 | 169,603,243 | -2,497,724 | 10.84% | 836,832,400 |
| 2019-12-10 | 2019-12-06 | 4.903 | 172,100,967 | -275,506 | 11.00% | 843,759,138 |
| 2019-12-09 | 2019-12-05 | 4.704 | 172,376,473 | +105,228 | 11.02% | 810,873,001 |
| 2019-12-06 | 2019-12-04 | 4.715 | 172,271,245 | +90,878 | 11.01% | 812,178,839 |
| 2019-12-05 | 2019-12-03 | 4.809 | 172,180,367 | +44,005 | 11.01% | 827,949,402 |
| 2019-12-04 | 2019-12-02 | 4.882 | 172,136,362 | +1,890,273 | 11.00% | 840,333,809 |
| 2019-12-03 | 2019-11-29 | 4.809 | 170,246,089 | -1,289,518 | 10.88% | 818,648,200 |
| 2019-12-02 | 2019-11-28 | 4.798 | 171,535,607 | +60,266 | 10.97% | 823,055,848 |
| 2019-11-29 | 2019-11-27 | 4.725 | 171,475,341 | +273,593 | 10.96% | 810,219,042 |
| 2019-11-28 | 2019-11-26 | 4.715 | 171,201,748 | +3,826 | 10.94% | 807,136,658 |
| 2019-11-27 | 2019-11-25 | 4.694 | 171,197,922 | +48,788 | 10.94% | 803,539,380 |
| 2019-11-26 | 2019-11-22 | 4.683 | 171,149,134 | -9,567 | 10.94% | 801,521,278 |
| 2019-11-25 | 2019-11-21 | 4.673 | 171,158,701 | +201,846 | 10.94% | 799,776,872 |
| 2019-11-22 | 2019-11-20 | 4.662 | 170,956,855 | +72,703 | 10.93% | 797,046,602 |
| 2019-11-21 | 2019-11-19 | 4.704 | 170,884,152 | -253,503 | 10.92% | 803,853,001 |
| 2019-11-20 | 2019-11-18 | 4.715 | 171,137,655 | -501,267 | 10.94% | 806,834,490 |
| 2019-11-19 | 2019-11-15 | 4.756 | 171,638,922 | +37,308 | 10.97% | 816,374,650 |
| 2019-11-18 | 2019-11-14 | 4.819 | 171,601,614 | +20,089 | 10.97% | 826,960,241 |
| 2019-11-15 | 2019-11-13 | 4.997 | 171,581,525 | +3,827 | 10.97% | 857,355,140 |
| 2019-11-14 | 2019-11-12 | 4.913 | 171,577,698 | +44,004 | 10.97% | 842,987,298 |
| 2019-11-13 | 2019-11-11 | 5.018 | 171,533,694 | +21,045 | 10.97% | 860,702,399 |
| 2019-11-12 | 2019-11-08 | 5.112 | 171,512,649 | -29,655 | 10.96% | 876,732,992 |
| 2019-11-11 | 2019-11-07 | 5.300 | 171,542,304 | -45,917 | 10.97% | 909,162,542 |
| 2019-11-08 | 2019-11-06 | 5.174 | 171,588,221 | -20,089 | 10.97% | 887,881,499 |
| 2019-11-07 | 2019-11-05 | 5.164 | 171,608,310 | +21,045 | 10.97% | 886,191,539 |
| 2019-11-06 | 2019-11-04 | 5.174 | 171,587,265 | +12,436 | 10.97% | 887,876,552 |
| 2019-11-05 | 2019-11-01 | 4.913 | 171,574,829 | -9,566 | 10.97% | 842,973,202 |
| 2019-11-04 | 2019-10-31 | 4.840 | 171,584,395 | +7,653 | 10.97% | 830,464,581 |
| 2019-11-01 | 2019-10-30 | 4.903 | 171,576,742 | -956 | 10.97% | 841,189,021 |
| 2019-10-31 | 2019-10-29 | 4.882 | 171,577,698 | +72,702 | 10.97% | 837,606,528 |
| 2019-10-30 | 2019-10-28 | 4.934 | 171,504,996 | -2,870 | 10.96% | 846,215,762 |
| 2019-10-29 | 2019-10-25 | 4.861 | 171,507,866 | -88,965 | 10.96% | 833,679,902 |
| 2019-10-28 | 2019-10-24 | 4.819 | 171,596,831 | -25,828 | 10.97% | 826,937,191 |
| 2019-10-25 | 2019-10-23 | 4.777 | 171,622,659 | -59,311 | 10.97% | 819,885,418 |
| 2019-10-24 | 2019-10-22 | 4.756 | 171,681,970 | +24,872 | 10.97% | 816,579,402 |
| 2019-10-23 | 2019-10-21 | 4.725 | 171,657,098 | +1,914 | 10.97% | 811,077,842 |
| 2019-10-22 | 2019-10-18 | 4.704 | 171,655,184 | -38,265 | 10.97% | 807,479,998 |
| 2019-10-21 | 2019-10-17 | 4.725 | 171,693,449 | +19,132 | 10.98% | 811,249,600 |
| 2019-10-18 | 2019-10-16 | 4.788 | 171,674,317 | +85,139 | 10.97% | 821,926,801 |
| 2019-10-17 | 2019-10-15 | 4.840 | 171,589,178 | +78,443 | 10.97% | 830,487,731 |
| 2019-10-16 | 2019-10-14 | 4.861 | 171,510,735 | +79,399 | 10.96% | 833,693,848 |
| 2019-10-15 | 2019-10-11 | 4.850 | 171,431,336 | +205,672 | 10.96% | 831,515,839 |
| 2019-10-14 | 2019-10-10 | 4.809 | 171,225,664 | -51,657 | 10.95% | 823,358,601 |
| 2019-10-11 | 2019-10-09 | 4.767 | 171,277,321 | -6,696 | 10.95% | 816,445,200 |
| 2019-10-10 | 2019-10-08 | 4.882 | 171,284,017 | +192,279 | 10.95% | 836,172,838 |
| 2019-09-30 | 2019-09-26 | 4.809 | 171,091,738 | -522,312 | 10.94% | 822,714,602 |
| 2019-09-27 | 2019-09-25 | 4.735 | 171,614,050 | -54,527 | 10.97% | 812,668,411 |
| 2019-09-26 | 2019-09-24 | 4.809 | 171,668,577 | -172,191 | 10.97% | 825,488,400 |
| 2019-09-25 | 2019-09-23 | 4.892 | 171,840,768 | -164,538 | 10.98% | 840,687,121 |
| 2019-09-24 | 2019-09-20 | 4.892 | 172,005,306 | -18,176 | 11.00% | 841,492,081 |
| 2019-09-23 | 2019-09-19 | 5.060 | 172,023,482 | +99,489 | 11.00% | 870,353,002 |
| 2019-09-20 | 2019-09-18 | 5.060 | 171,923,993 | -172,191 | 10.99% | 869,849,638 |
| 2019-09-19 | 2019-09-17 | 5.122 | 172,096,184 | +23,915 | 11.00% | 881,514,898 |
| 2019-09-18 | 2019-09-16 | 5.185 | 172,072,269 | -62,180 | 11.00% | 892,184,960 |
| 2019-09-12 | 2019-09-10 | 4.401 | 172,134,449 | -304,204 | 11.00% | 757,551,610 |
| 2019-09-11 | 2019-09-09 | 4.390 | 172,438,653 | -180,800 | 11.02% | 757,087,800 |
| 2019-09-10 | 2019-09-06 | 4.443 | 172,619,453 | -294,638 | 11.03% | 766,903,998 |
| 2019-09-09 | 2019-09-05 | 4.443 | 172,914,091 | -473,525 | 11.05% | 768,213,000 |
| 2019-09-06 | 2019-09-04 | 4.432 | 173,387,616 | -245,850 | 11.08% | 768,504,240 |
| 2019-09-05 | 2019-09-03 | 4.422 | 173,633,466 | +108,097 | 11.10% | 767,778,838 |
| 2019-09-04 | 2019-09-02 | 4.422 | 173,525,369 | -63,136 | 11.09% | 767,300,851 |
| 2019-09-03 | 2019-08-30 | 4.474 | 173,588,505 | -240,111 | 11.10% | 776,653,078 |
| 2019-09-02 | 2019-08-29 | 4.485 | 173,828,616 | +55,484 | 11.11% | 779,544,480 |
| 2019-08-30 | 2019-08-28 | 4.443 | 173,773,132 | -200,890 | 11.11% | 772,029,499 |
| 2019-08-29 | 2019-08-27 | 4.411 | 173,974,022 | -1,161,332 | 11.12% | 767,466,081 |
| 2019-08-28 | 2019-08-26 | 4.370 | 175,135,354 | -557,707 | 11.20% | 765,266,042 |
| 2019-08-27 | 2019-08-23 | 4.338 | 175,693,061 | -158,798 | 11.23% | 762,193,151 |
| 2019-08-26 | 2019-08-22 | 4.547 | 175,851,859 | -369,254 | 11.24% | 799,647,450 |
| 2019-08-23 | 2019-08-21 | 4.422 | 176,221,113 | +11,480 | 11.26% | 779,220,991 |
| 2019-08-22 | 2019-08-20 | 4.485 | 176,209,633 | +22,002 | 11.26% | 790,222,288 |
| 2019-08-21 | 2019-08-19 | 4.474 | 176,187,631 | +640,933 | 11.26% | 788,281,839 |
| 2019-08-20 | 2019-08-16 | 4.338 | 175,546,698 | +4,783 | 11.22% | 761,558,198 |
| 2019-08-19 | 2019-08-15 | 4.390 | 175,541,915 | +18,175 | 11.22% | 770,712,598 |
| 2019-08-16 | 2019-08-14 | 4.432 | 175,523,740 | +1,914 | 11.22% | 777,972,161 |
| 2019-08-15 | 2019-08-13 | 4.328 | 175,521,826 | +431,433 | 11.22% | 759,615,478 |
| 2019-08-14 | 2019-08-12 | 4.579 | 175,090,393 | +62,180 | 11.19% | 801,675,782 |
| 2019-08-13 | 2019-08-09 | 4.683 | 175,028,213 | +34,439 | 11.19% | 819,687,682 |
| 2019-08-12 | 2019-08-08 | 4.756 | 174,993,774 | +44,961 | 11.19% | 832,331,498 |
| 2019-08-09 | 2019-08-07 | 4.641 | 174,948,813 | +94,705 | 11.18% | 812,000,518 |
| 2019-08-08 | 2019-08-06 | 4.725 | 174,854,108 | -405,606 | 11.18% | 826,183,678 |
| 2019-08-07 | 2019-08-05 | 4.892 | 175,259,714 | +543,358 | 11.20% | 857,413,442 |
| 2019-08-06 | 2019-08-02 | 5.384 | 174,716,356 | +17,219 | 11.17% | 940,596,001 |
| 2019-08-05 | 2019-08-01 | 5.394 | 174,699,137 | +17,219 | 11.17% | 942,329,522 |
| 2019-08-02 | 2019-07-31 | 5.279 | 174,681,918 | +3,827 | 11.17% | 922,150,202 |
| 2019-08-01 | 2019-07-30 | 5.310 | 174,678,091 | +2,870 | 11.17% | 927,607,999 |
| 2019-07-31 | 2019-07-29 | 5.174 | 174,675,221 | +39,221 | 11.17% | 903,855,149 |
| 2019-07-30 | 2019-07-26 | 5.300 | 174,636,000 | +72,703 | 11.16% | 925,558,920 |
| 2019-07-29 | 2019-07-25 | 5.394 | 174,563,297 | -15,306 | 11.16% | 941,596,799 |
| 2019-07-26 | 2019-07-24 | 5.352 | 174,578,603 | +14,349 | 11.16% | 934,379,520 |
| 2019-07-25 | 2019-07-23 | 5.404 | 174,564,254 | +8,610 | 11.16% | 943,426,771 |
| 2019-07-24 | 2019-07-22 | 5.352 | 174,555,644 | +5,739 | 11.16% | 934,256,639 |
| 2019-07-23 | 2019-07-19 | 5.384 | 174,549,905 | -294,637 | 11.16% | 939,699,902 |
| 2019-07-22 | 2019-07-18 | 5.331 | 174,844,542 | -634,237 | 11.18% | 932,147,398 |
| 2019-07-19 | 2019-07-17 | 5.342 | 175,478,779 | +503,180 | 11.22% | 937,363,071 |
| 2019-07-18 | 2019-07-16 | 5.373 | 174,975,599 | -100,444 | 11.19% | 940,162,542 |
| 2019-07-17 | 2019-07-15 | 5.321 | 175,076,043 | -43,048 | 11.19% | 931,551,438 |
| 2019-07-16 | 2019-07-12 | 5.394 | 175,119,091 | -1,548,761 | 11.19% | 944,594,759 |
| 2019-07-15 | 2019-07-11 | 5.530 | 176,667,852 | -1,058,018 | 11.29% | 976,957,197 |
| 2019-07-12 | 2019-07-10 | 5.572 | 177,725,870 | -626,583 | 11.36% | 990,239,381 |
| 2019-07-10 | 2019-07-08 | 5.039 | 178,352,453 | +46,874 | 11.40% | 898,645,618 |
| 2019-07-09 | 2019-07-05 | 4.965 | 178,305,579 | -1,427,271 | 11.40% | 885,361,999 |
| 2019-07-08 | 2019-07-04 | 5.080 | 179,732,850 | +95,661 | 11.49% | 913,116,238 |
| 2019-07-05 | 2019-07-03 | 5.028 | 179,637,189 | +35,395 | 11.48% | 903,241,041 |
| 2019-07-04 | 2019-07-02 | 5.018 | 179,601,794 | -213,325 | 11.48% | 901,185,600 |
| 2019-07-03 | 2019-06-28 | 5.331 | 179,815,119 | -3,827 | 11.49% | 958,646,998 |
| 2019-06-28 | 2019-06-26 | 5.133 | 179,818,946 | -494,570 | 11.49% | 922,952,341 |
| 2019-06-27 | 2019-06-25 | 5.112 | 180,313,516 | -142,536 | 11.53% | 921,720,989 |
| 2019-06-26 | 2019-06-24 | 5.227 | 180,456,052 | -458,219 | 11.54% | 943,200,000 |
| 2019-06-25 | 2019-06-21 | 5.206 | 180,914,271 | -795,905 | 11.56% | 941,812,619 |
| 2019-06-24 | 2019-06-20 | 4.955 | 181,710,176 | -359,687 | 11.62% | 900,367,741 |
| 2019-06-21 | 2019-06-19 | 5.007 | 182,069,863 | -830,343 | 11.64% | 911,666,328 |
| 2019-06-20 | 2019-06-18 | 4.777 | 182,900,206 | -27,742 | 11.69% | 873,761,150 |
| 2019-06-19 | 2019-06-17 | 4.809 | 182,927,948 | -4,783 | 11.69% | 879,630,400 |
| 2019-06-18 | 2019-06-14 | 4.965 | 182,932,731 | +639,020 | 11.69% | 908,337,750 |
| 2019-06-17 | 2019-06-13 | 5.028 | 182,293,711 | -270,723 | 11.65% | 916,598,408 |
| 2019-06-14 | 2019-06-12 | 5.060 | 182,564,434 | -418,041 | 11.67% | 923,684,961 |
| 2019-06-13 | 2019-06-11 | 5.070 | 182,982,475 | -528,052 | 11.70% | 927,712,850 |
| 2019-06-12 | 2019-06-10 | 5.174 | 183,510,527 | -22,002 | 11.73% | 949,573,349 |
| 2019-06-11 | 2019-06-06 | 5.195 | 183,532,529 | +182,713 | 11.73% | 953,524,319 |
| 2019-06-10 | 2019-06-05 | 5.300 | 183,349,816 | +5,740 | 11.72% | 971,741,552 |
| 2019-06-05 | 2019-06-03 | 5.352 | 183,344,076 | +19,132 | 11.72% | 981,294,080 |
| 2019-06-04 | 2019-05-31 | 5.540 | 183,324,944 | +516,573 | 11.72% | 1,015,686,702 |
| 2019-06-03 | 2019-05-30 | 5.519 | 182,808,371 | +9,566 | 11.69% | 1,009,002,720 |
| 2019-05-31 | 2019-05-29 | 5.540 | 182,798,805 | -4,783 | 11.69% | 1,012,771,701 |
| 2019-05-30 | 2019-05-28 | 5.802 | 182,803,588 | +7,653 | 11.69% | 1,060,571,701 |
| 2019-05-29 | 2019-05-27 | 5.730 | 182,795,935 | +3,827 | 11.69% | 1,047,381,158 |
| 2019-05-28 | 2019-05-24 | 5.518 | 182,792,108 | +2,712,743 | 11.68% | 1,008,568,148 |
| 2019-05-27 | 2019-05-23 | 5.358 | 180,079,365 | +79,165 | 11.68% | 964,938,850 |
| 2019-05-24 | 2019-05-22 | 5.507 | 180,000,200 | -4,712 | 11.68% | 991,253,672 |
| 2019-05-23 | 2019-05-21 | 5.411 | 180,004,912 | +193,201 | 11.68% | 974,089,800 |
| 2019-05-22 | 2019-05-20 | 5.146 | 179,811,711 | +201,683 | 11.67% | 925,346,050 |
| 2019-05-21 | 2019-05-17 | 5.358 | 179,610,028 | +25,446 | 11.65% | 962,423,950 |
| 2019-05-20 | 2019-05-16 | 5.348 | 179,584,582 | -72,568 | 11.65% | 960,382,080 |
| 2019-05-17 | 2019-05-15 | 5.411 | 179,657,150 | -286,503 | 11.66% | 972,207,899 |
| 2019-05-16 | 2019-05-14 | 5.433 | 179,943,653 | +26,388 | 11.68% | 977,576,960 |
| 2019-05-15 | 2019-05-10 | 5.762 | 179,917,265 | +21,677 | 11.67% | 1,036,614,152 |
| 2019-05-10 | 2019-05-08 | 5.847 | 179,895,588 | +11,309 | 11.67% | 1,051,759,817 |
| 2019-05-09 | 2019-05-07 | 5.900 | 179,884,279 | +14,137 | 11.67% | 1,061,237,199 |
| 2019-05-08 | 2019-05-06 | 5.931 | 179,870,142 | -33,928 | 11.67% | 1,066,879,447 |
| 2019-04-30 | 2019-04-26 | 6.175 | 179,904,070 | +47,122 | 11.67% | 1,110,985,617 |
| 2019-04-29 | 2019-04-25 | 6.239 | 179,856,948 | +73,510 | 11.67% | 1,122,145,079 |
| 2019-04-26 | 2019-04-24 | 6.335 | 179,783,438 | +8,482 | 11.67% | 1,138,855,113 |
| 2019-04-25 | 2019-04-23 | 6.462 | 179,774,956 | -81,050 | 11.66% | 1,161,691,863 |
| 2019-04-24 | 2019-04-18 | 6.345 | 179,856,006 | +1,885 | 11.67% | 1,141,223,201 |
| 2019-04-23 | 2019-04-17 | 6.335 | 179,854,121 | -68,798 | 11.67% | 1,139,302,861 |
| 2019-04-18 | 2019-04-16 | 6.398 | 179,922,919 | -112,151 | 11.67% | 1,151,193,328 |
| 2019-04-17 | 2019-04-15 | 6.419 | 180,035,070 | -130,057 | 11.68% | 1,155,731,499 |
| 2019-04-16 | 2019-04-12 | 6.388 | 180,165,127 | -264,827 | 11.69% | 1,150,831,357 |
| 2019-04-15 | 2019-04-11 | 6.462 | 180,429,954 | -141,367 | 11.71% | 1,165,924,409 |
| 2019-04-12 | 2019-04-10 | 6.526 | 180,571,321 | -269,539 | 11.72% | 1,178,333,852 |
| 2019-04-11 | 2019-04-09 | 6.526 | 180,840,860 | -728,509 | 11.73% | 1,180,092,752 |
| 2019-04-10 | 2019-04-08 | 6.674 | 181,569,369 | +259,172 | 11.78% | 1,211,818,821 |
| 2019-04-09 | 2019-04-04 | 6.770 | 181,310,197 | -16,964 | 11.76% | 1,227,403,541 |
| 2019-04-08 | 2019-04-03 | 6.748 | 181,327,161 | -154,561 | 11.77% | 1,223,670,361 |
| 2019-04-04 | 2019-04-02 | 6.791 | 181,481,722 | +36,756 | 11.78% | 1,232,416,003 |
| 2019-04-03 | 2019-04-01 | 6.844 | 181,444,966 | -612,589 | 11.77% | 1,241,792,698 |
| 2019-04-02 | 2019-03-29 | 7.215 | 182,057,555 | +5,410,571 | 11.81% | 1,313,596,801 |
| 2019-04-01 | 2019-03-28 | 6.419 | 176,646,984 | -427,870 | 11.46% | 1,133,981,749 |
| 2019-03-29 | 2019-03-27 | 6.345 | 177,074,854 | +65,029 | 11.49% | 1,123,576,222 |
| 2019-03-28 | 2019-03-26 | 6.250 | 177,009,825 | +506,092 | 11.49% | 1,106,259,800 |
| 2019-03-27 | 2019-03-25 | 6.388 | 176,503,733 | +16,022 | 11.45% | 1,127,443,662 |
| 2019-03-26 | 2019-03-22 | 6.801 | 176,487,711 | +209,222 | 11.45% | 1,200,375,060 |
| 2019-03-25 | 2019-03-21 | 6.897 | 176,278,489 | +122,518 | 11.44% | 1,215,786,003 |
| 2019-03-22 | 2019-03-20 | 6.791 | 176,155,971 | +943 | 11.43% | 1,196,249,601 |
| 2019-03-21 | 2019-03-19 | 7.088 | 176,155,028 | +942 | 11.43% | 1,248,578,838 |
| 2019-03-20 | 2019-03-18 | 7.130 | 176,154,086 | +67,856 | 11.43% | 1,256,048,641 |
| 2019-03-19 | 2019-03-15 | 7.109 | 176,086,230 | +103,669 | 11.43% | 1,251,828,000 |
| 2019-03-13 | 2019-03-11 | 7.258 | 175,982,561 | +71,626 | 11.42% | 1,277,233,199 |
| 2019-03-12 | 2019-03-08 | 7.481 | 175,910,935 | +264,826 | 11.41% | 1,315,910,697 |
| 2019-03-11 | 2019-03-07 | 7.788 | 175,646,109 | +109,324 | 11.40% | 1,367,977,823 |
| 2019-03-08 | 2019-03-06 | 8.202 | 175,536,785 | -1,885 | 11.39% | 1,439,766,609 |
| 2019-03-07 | 2019-03-05 | 8.340 | 175,538,670 | +214,877 | 11.39% | 1,463,995,740 |
| 2019-03-06 | 2019-03-04 | 8.149 | 175,323,793 | +362,841 | 11.38% | 1,428,718,082 |
| 2019-03-05 | 2019-03-01 | 8.170 | 174,960,952 | +2,827 | 11.35% | 1,429,474,201 |
| 2019-03-04 | 2019-02-28 | 8.191 | 174,958,125 | -942 | 11.35% | 1,433,163,964 |
| 2019-03-01 | 2019-02-27 | 8.308 | 174,959,067 | +8,482 | 11.35% | 1,453,592,520 |
| 2019-02-28 | 2019-02-26 | 8.276 | 174,950,585 | +18,849 | 11.35% | 1,447,953,000 |
| 2019-02-27 | 2019-02-25 | 8.329 | 174,931,736 | +20,734 | 11.35% | 1,457,077,749 |
| 2019-02-26 | 2019-02-22 | 8.117 | 174,911,002 | -194,144 | 11.35% | 1,419,786,447 |
| 2019-02-25 | 2019-02-21 | 8.085 | 175,105,146 | -219,589 | 11.36% | 1,415,788,382 |
| 2019-02-22 | 2019-02-20 | 7.979 | 175,324,735 | -278,964 | 11.38% | 1,398,960,638 |
| 2019-02-21 | 2019-02-19 | 7.979 | 175,603,699 | -2,827 | 11.39% | 1,401,186,563 |
| 2019-02-20 | 2019-02-18 | 8.000 | 175,606,526 | -217,705 | 11.39% | 1,404,935,740 |
| 2019-02-19 | 2019-02-15 | 7.905 | 175,824,231 | -13,194 | 11.41% | 1,389,886,904 |
| 2019-02-18 | 2019-02-14 | 8.064 | 175,837,425 | -486,301 | 11.41% | 1,417,977,602 |
| 2019-02-15 | 2019-02-13 | 8.117 | 176,323,726 | -191,316 | 11.44% | 1,431,253,802 |
| 2019-02-14 | 2019-02-12 | 8.075 | 176,515,042 | -196,028 | 11.45% | 1,425,314,951 |
| 2019-02-13 | 2019-02-11 | 8.138 | 176,711,070 | -374,151 | 11.47% | 1,438,148,008 |
| 2019-02-01 | 2019-01-30 | 7.672 | 177,085,221 | +2,554,024 | 11.49% | 1,358,517,004 |
| 2019-01-31 | 2019-01-29 | 7.629 | 174,531,197 | +3,010,166 | 11.32% | 1,331,516,097 |
| 2019-01-30 | 2019-01-28 | 7.735 | 171,521,031 | +1,908,449 | 11.13% | 1,326,750,837 |
| 2019-01-29 | 2019-01-25 | 7.873 | 169,612,582 | -15,079 | 11.01% | 1,335,384,817 |
| 2019-01-28 | 2019-01-24 | 7.778 | 169,627,661 | -362,841 | 11.01% | 1,319,304,706 |
| 2019-01-25 | 2019-01-23 | 7.618 | 169,990,502 | -75,396 | 11.03% | 1,295,070,957 |
| 2019-01-24 | 2019-01-22 | 7.449 | 170,065,898 | +290,273 | 11.03% | 1,266,773,041 |
| 2019-01-23 | 2019-01-21 | 7.491 | 169,775,625 | +259,172 | 11.02% | 1,271,816,639 |
| 2019-01-22 | 2019-01-18 | 6.982 | 169,516,453 | +46,180 | 11.00% | 1,183,538,019 |
| 2019-01-18 | 2019-01-16 | 7.056 | 169,470,273 | +112,151 | 11.00% | 1,195,802,998 |
| 2019-01-17 | 2019-01-15 | 6.557 | 169,358,122 | +18,848 | 10.99% | 1,110,552,177 |
| 2019-01-16 | 2019-01-14 | 6.366 | 169,339,274 | +297,813 | 10.99% | 1,078,086,002 |
| 2019-01-15 | 2019-01-11 | 6.430 | 169,041,461 | +54,661 | 10.97% | 1,086,951,898 |
| 2019-01-14 | 2019-01-10 | 6.218 | 168,986,800 | -13,194 | 10.96% | 1,050,739,023 |
| 2019-01-11 | 2019-01-09 | 6.462 | 168,999,994 | -42,410 | 10.97% | 1,092,064,891 |
| 2019-01-10 | 2019-01-08 | 5.857 | 169,042,404 | -34,870 | 10.97% | 990,100,321 |
| 2019-01-09 | 2019-01-07 | 6.006 | 169,077,274 | -15,079 | 10.97% | 1,015,420,979 |
| 2019-01-08 | 2019-01-04 | 5.931 | 169,092,353 | +36,755 | 10.97% | 1,002,952,208 |
| 2019-01-07 | 2019-01-03 | 5.740 | 169,055,598 | -465,567 | 10.97% | 970,445,800 |
| 2019-01-04 | 2019-01-02 | 6.610 | 169,521,165 | -1,248,739 | 11.00% | 1,120,615,018 |
| 2018-12-28 | 2018-12-24 | 6.197 | 170,769,904 | +583,373 | 11.08% | 1,058,202,163 |
| 2018-12-27 | 2018-12-20 | 6.419 | 170,186,531 | +580,546 | 11.04% | 1,092,509,002 |
| 2018-12-21 | 2018-12-19 | 6.557 | 169,605,985 | -10,367 | 11.01% | 1,112,177,518 |
| 2018-12-20 | 2018-12-18 | 6.780 | 169,616,352 | -14,137 | 11.01% | 1,150,040,249 |
| 2018-12-19 | 2018-12-17 | 7.364 | 169,630,489 | -1,885 | 11.01% | 1,249,130,602 |
| 2018-12-18 | 2018-12-14 | 7.438 | 169,632,374 | +3,770 | 11.01% | 1,261,743,922 |
| 2018-12-17 | 2018-12-13 | 7.396 | 169,628,604 | +373,208 | 11.01% | 1,254,516,361 |
| 2018-12-14 | 2018-12-12 | 7.215 | 169,255,396 | -93,302 | 10.98% | 1,221,225,599 |
| 2018-12-13 | 2018-12-11 | 8.170 | 169,348,698 | -8,482 | 10.99% | 1,383,620,700 |
| 2018-12-12 | 2018-12-10 | 8.520 | 169,357,180 | -19,791 | 10.99% | 1,442,991,000 |
| 2018-12-11 | 2018-12-07 | 8.680 | 169,376,971 | -353,417 | 10.99% | 1,470,117,777 |
| 2018-12-10 | 2018-12-06 | 8.871 | 169,730,388 | -140,424 | 11.01% | 1,505,602,561 |
| 2018-12-07 | 2018-12-05 | 9.125 | 169,870,812 | -28,273 | 11.02% | 1,550,107,000 |
| 2018-12-06 | 2018-12-04 | 8.701 | 169,899,085 | -285,561 | 11.02% | 1,478,254,997 |
| 2018-12-05 | 2018-12-03 | 9.030 | 170,184,646 | -1,055,537 | 11.04% | 1,536,718,781 |
| 2018-12-04 | 2018-11-30 | 9.762 | 171,240,183 | -1,093,235 | 11.11% | 1,671,621,599 |
| 2018-12-03 | 2018-11-29 | 8.669 | 172,333,418 | -204,510 | 11.18% | 1,493,949,859 |
| 2018-11-28 | 2018-11-26 | 8.701 | 172,537,928 | +87,647 | 11.20% | 1,501,214,996 |
| 2018-11-27 | 2018-11-23 | 8.520 | 172,450,281 | +12,252 | 11.19% | 1,469,345,459 |
| 2018-11-26 | 2018-11-22 | 8.616 | 172,438,029 | +10,367 | 11.19% | 1,485,708,277 |
| 2018-11-19 | 2018-11-15 | 8.382 | 172,427,662 | +5,654 | 11.19% | 1,445,368,196 |
| 2018-11-14 | 2018-11-12 | 8.404 | 172,422,008 | -5,654 | 11.19% | 1,448,979,842 |
| 2018-11-13 | 2018-11-09 | 8.680 | 172,427,662 | +10,366 | 11.19% | 1,496,596,436 |
| 2018-11-12 | 2018-11-08 | 8.913 | 172,417,296 | -34,870 | 11.19% | 1,536,754,804 |
| 2018-11-09 | 2018-11-07 | 8.446 | 172,452,166 | -551,330 | 11.19% | 1,456,552,640 |
| 2018-11-08 | 2018-11-06 | 8.552 | 173,003,496 | +11,310 | 11.23% | 1,479,566,142 |
| 2018-11-07 | 2018-11-05 | 8.489 | 172,992,186 | +28,273 | 11.22% | 1,468,455,997 |
| 2018-11-06 | 2018-11-02 | 8.913 | 172,963,913 | +34,870 | 11.22% | 1,541,626,799 |
| 2018-11-05 | 2018-11-01 | 8.860 | 172,929,043 | -350,589 | 11.22% | 1,532,141,503 |
| 2018-10-30 | 2018-10-26 | 8.255 | 173,279,632 | -25,446 | 11.24% | 1,430,446,362 |
| 2018-10-29 | 2018-10-25 | 8.054 | 173,305,078 | +2,827,332 | 11.25% | 1,395,717,512 |
| 2018-10-26 | 2018-10-24 | 8.117 | 170,477,746 | +2,544,599 | 11.06% | 1,383,800,851 |
| 2018-10-25 | 2018-10-23 | 7.979 | 167,933,147 | +3,138,338 | 10.90% | 1,339,981,278 |
| 2018-10-24 | 2018-10-22 | 7.979 | 164,794,809 | +1,223,292 | 10.69% | 1,314,939,681 |
| 2018-10-23 | 2018-10-19 | 7.969 | 163,571,517 | +524,942 | 10.61% | 1,303,443,114 |
| 2018-10-22 | 2018-10-18 | 7.958 | 163,046,575 | +2,119,556 | 10.58% | 1,297,529,998 |
| 2018-10-19 | 2018-10-16 | 8.011 | 160,927,019 | +14,137 | 10.44% | 1,289,200,252 |
| 2018-10-18 | 2018-10-15 | 8.054 | 160,912,882 | -49,950 | 10.44% | 1,295,916,599 |
| 2018-10-16 | 2018-10-12 | 8.054 | 160,962,832 | +2,836,757 | 10.44% | 1,296,318,873 |
| 2018-10-15 | 2018-10-11 | 8.128 | 158,126,075 | +1,404,241 | 10.26% | 1,285,217,777 |
| 2018-10-12 | 2018-10-10 | 8.287 | 156,721,834 | +1,817,975 | 10.17% | 1,298,748,331 |
| 2018-10-10 | 2018-10-08 | 8.414 | 154,903,859 | +6,867,589 | 10.05% | 1,303,406,516 |
| 2018-09-28 | 2018-09-26 | 9.019 | 148,036,270 | +5,446,383 | 9.61% | 1,335,154,497 |
| 2018-09-21 | 2018-09-19 | 9.497 | 142,589,887 | +9,851,367 | 9.25% | 1,354,117,104 |
| 2018-09-20 | 2018-09-18 | 9.719 | 132,738,520 | +743,588 | 8.61% | 1,290,140,201 |
| 2018-09-19 | 2018-09-17 | 9.560 | 131,994,932 | +139,482 | 8.56% | 1,261,904,564 |
| 2018-09-18 | 2018-09-14 | 9.348 | 131,855,450 | -28,273 | 8.56% | 1,232,589,481 |
| 2018-09-17 | 2018-09-13 | 9.253 | 131,883,723 | +193,201 | 8.56% | 1,220,259,358 |
| 2018-09-14 | 2018-09-12 | 9.168 | 131,690,522 | +74,453 | 8.54% | 1,207,293,118 |
| 2018-09-13 | 2018-09-11 | 9.380 | 131,616,069 | +538,135 | 8.54% | 1,234,541,359 |
| 2018-09-12 | 2018-09-10 | 9.528 | 131,077,934 | +98,957 | 8.51% | 1,248,965,344 |
| 2018-09-11 | 2018-09-07 | 9.656 | 130,978,977 | +4,712 | 8.50% | 1,264,699,800 |
| 2018-09-10 | 2018-09-06 | 9.900 | 130,974,265 | -5,654 | 8.50% | 1,296,618,092 |
| 2018-09-07 | 2018-09-05 | 9.666 | 130,979,919 | -799,193 | 8.50% | 1,266,098,686 |
| 2018-09-06 | 2018-09-04 | 9.581 | 131,779,112 | -6,260,655 | 8.55% | 1,262,637,811 |
| 2018-09-05 | 2018-09-03 | 9.550 | 138,039,767 | -338,338 | 8.96% | 1,318,229,998 |
| 2018-09-04 | 2018-08-31 | 9.263 | 138,378,105 | -1,076,271 | 8.98% | 1,281,817,174 |
| 2018-09-03 | 2018-08-30 | 9.507 | 139,454,376 | -81,992 | 9.05% | 1,325,820,164 |
| 2018-08-31 | 2018-08-29 | 9.581 | 139,536,368 | -398,654 | 9.05% | 1,336,963,738 |
| 2018-08-30 | 2018-08-28 | 9.741 | 139,935,022 | -793,538 | 9.08% | 1,363,055,580 |
| 2018-08-29 | 2018-08-27 | 9.518 | 140,728,560 | -184,719 | 9.13% | 1,339,427,312 |
| 2018-08-28 | 2018-08-24 | 9.635 | 140,913,279 | -622,955 | 9.14% | 1,357,632,522 |
| 2018-08-27 | 2018-08-23 | 9.550 | 141,536,234 | -161,158 | 9.18% | 1,351,619,997 |
| 2018-08-24 | 2018-08-22 | 9.624 | 141,697,392 | -1,413,666 | 9.19% | 1,363,683,568 |
| 2018-08-23 | 2018-08-21 | 9.550 | 143,111,058 | -1,195,019 | 9.29% | 1,366,658,999 |
| 2018-08-22 | 2018-08-20 | 9.539 | 144,306,077 | -114,978 | 9.36% | 1,376,539,809 |
| 2018-08-21 | 2018-08-17 | 9.550 | 144,421,055 | -943 | 9.37% | 1,379,168,998 |
| 2018-08-20 | 2018-08-16 | 9.730 | 144,421,998 | +35,813 | 9.37% | 1,405,229,143 |
| 2018-08-17 | 2018-08-15 | 10.133 | 144,386,185 | -12,252 | 9.37% | 1,463,098,202 |
| 2018-08-16 | 2018-08-14 | 10.027 | 144,398,437 | -7,539 | 9.37% | 1,447,900,654 |
| 2018-08-15 | 2018-08-13 | 10.176 | 144,405,976 | +31,101 | 9.37% | 1,469,427,749 |
| 2018-08-14 | 2018-08-10 | 9.677 | 144,374,875 | +29,215 | 9.37% | 1,397,111,035 |
| 2018-08-13 | 2018-08-09 | 9.337 | 144,345,660 | -2,827 | 9.37% | 1,347,816,803 |
| 2018-08-10 | 2018-08-08 | 9.337 | 144,348,487 | +80,108 | 9.37% | 1,347,843,199 |
| 2018-08-09 | 2018-08-07 | 9.337 | 144,268,379 | +28,273 | 9.36% | 1,347,095,197 |
| 2018-08-08 | 2018-08-06 | 9.253 | 144,240,106 | +315,719 | 9.36% | 1,334,587,280 |
| 2018-08-07 | 2018-08-03 | 9.337 | 143,924,387 | +771,861 | 9.34% | 1,343,883,197 |
| 2018-08-06 | 2018-08-02 | 9.868 | 143,152,526 | +126,288 | 9.29% | 1,412,623,503 |
| 2018-08-02 | 2018-07-31 | 10.367 | 143,026,238 | +365,668 | 9.28% | 1,482,704,968 |
| 2018-08-01 | 2018-07-30 | 10.144 | 142,660,570 | -14,137 | 9.26% | 1,447,125,881 |
| 2018-07-31 | 2018-07-27 | 9.974 | 142,674,707 | +10,367 | 9.26% | 1,423,047,204 |
| 2018-07-30 | 2018-07-26 | 9.942 | 142,664,340 | +9,425 | 9.26% | 1,418,402,493 |
| 2018-07-27 | 2018-07-25 | 10.165 | 142,654,915 | +3,770 | 9.26% | 1,450,095,857 |
| 2018-07-26 | 2018-07-24 | 10.239 | 142,651,145 | +29,215 | 9.26% | 1,460,652,945 |
| 2018-07-25 | 2018-07-23 | 10.123 | 142,621,930 | +61,259 | 9.25% | 1,443,707,283 |
| 2018-07-24 | 2018-07-20 | 10.653 | 142,560,671 | -4,100,574 | 9.25% | 1,518,720,681 |
| 2018-07-23 | 2018-07-19 | 10.887 | 146,661,245 | +29,216 | 9.52% | 1,596,640,685 |
| 2018-07-20 | 2018-07-18 | 11.247 | 146,632,029 | -942 | 9.51% | 1,649,222,202 |
| 2018-07-19 | 2018-07-17 | 11.587 | 146,632,971 | +1,885 | 9.51% | 1,699,020,957 |
| 2018-07-17 | 2018-07-13 | 11.778 | 146,631,086 | -57,489 | 9.51% | 1,727,004,596 |
| 2018-07-16 | 2018-07-12 | 11.608 | 146,688,575 | +7,539 | 9.52% | 1,702,778,175 |
| 2018-07-12 | 2018-07-10 | 11.629 | 146,681,036 | +26,389 | 9.52% | 1,705,803,442 |
| 2018-07-11 | 2018-07-09 | 11.460 | 146,654,647 | +215,819 | 9.52% | 1,680,598,795 |
| 2018-07-10 | 2018-07-06 | 11.693 | 146,438,828 | +16,964 | 9.50% | 1,712,309,643 |
| 2018-07-09 | 2018-07-05 | 11.735 | 146,421,864 | +221,475 | 9.50% | 1,718,325,843 |
| 2018-07-06 | 2018-07-04 | 12.075 | 146,200,389 | +373,207 | 9.49% | 1,765,368,015 |
| 2018-07-05 | 2018-07-03 | 12.478 | 145,827,182 | +153,619 | 9.46% | 1,819,660,085 |
| 2018-07-04 | 2018-06-29 | 12.839 | 145,673,563 | +3,095,928 | 9.45% | 1,870,296,997 |
| 2018-07-03 | 2018-06-28 | 11.884 | 142,577,635 | +9,425 | 9.25% | 1,694,392,002 |
| 2018-06-29 | 2018-06-27 | 11.544 | 142,568,210 | +736,991 | 9.25% | 1,645,871,995 |
| 2018-06-28 | 2018-06-26 | 11.672 | 141,831,219 | -293,100 | 9.20% | 1,655,422,997 |
| 2018-06-27 | 2018-06-25 | 11.714 | 142,124,319 | +269,539 | 9.22% | 1,664,876,156 |
| 2018-06-26 | 2018-06-22 | 11.735 | 141,854,780 | +306,294 | 9.20% | 1,664,729,076 |
| 2018-06-25 | 2018-06-21 | 11.778 | 141,548,486 | +1,884,888 | 9.18% | 1,667,142,299 |
| 2018-06-22 | 2018-06-20 | 11.778 | 139,663,598 | +683,272 | 9.06% | 1,644,942,299 |
| 2018-06-21 | 2018-06-19 | 11.629 | 138,980,326 | +772,804 | 9.02% | 1,616,249,277 |
| 2018-06-20 | 2018-06-15 | 11.863 | 138,207,522 | +44,295 | 8.97% | 1,639,524,638 |
| 2018-06-19 | 2018-06-14 | 11.799 | 138,163,227 | +407,135 | 8.96% | 1,630,203,116 |
| 2018-06-15 | 2018-06-13 | 11.778 | 137,756,092 | +280,849 | 8.94% | 1,622,475,905 |
| 2018-06-14 | 2018-06-12 | 11.778 | 137,475,243 | +231,841 | 8.92% | 1,619,168,097 |
| 2018-06-13 | 2018-06-11 | 11.608 | 137,243,402 | +325,143 | 8.91% | 1,593,137,500 |
| 2018-06-12 | 2018-06-08 | 11.651 | 136,918,259 | +65,029 | 8.88% | 1,595,174,402 |
| 2018-06-08 | 2018-06-06 | 11.990 | 136,853,230 | +47,122 | 8.88% | 1,640,884,297 |
| 2018-06-07 | 2018-06-05 | 12.245 | 136,806,108 | -75,396 | 8.88% | 1,675,157,940 |
| 2018-06-06 | 2018-06-04 | 12.096 | 136,881,504 | +10,367 | 8.88% | 1,655,747,406 |
| 2018-06-05 | 2018-06-01 | 12.096 | 136,871,137 | +126,288 | 8.88% | 1,655,622,004 |
| 2018-06-04 | 2018-05-31 | 12.202 | 136,744,849 | +1,885 | 8.87% | 1,668,603,998 |
| 2018-06-01 | 2018-05-30 | 12.436 | 136,742,964 | -71,626 | 8.87% | 1,700,501,677 |
| 2018-05-31 | 2018-05-29 | 12.839 | 136,814,590 | +40,525 | 8.88% | 1,756,557,000 |
| 2018-05-30 | 2018-05-28 | 12.733 | 136,774,065 | -48,065 | 8.87% | 1,741,524,001 |
| 2018-05-29 | 2018-05-25 | 12.584 | 136,822,130 | -186,603 | 8.88% | 1,721,811,085 |
| 2018-05-28 | 2018-05-24 | 12.521 | 137,008,733 | +215,819 | 8.89% | 1,715,436,794 |
| 2018-05-25 | 2018-05-23 | 12.542 | 136,792,914 | +203,568 | 8.88% | 1,715,637,542 |
| 2018-05-24 | 2018-05-21 | 12.609 | 136,589,346 | +775,631 | 8.86% | 1,722,187,900 |
| 2018-05-23 | 2018-05-18 | 12.501 | 135,813,715 | +2,017,990 | 8.81% | 1,697,772,381 |
| 2018-05-21 | 2018-05-17 | 12.501 | 133,795,725 | -1,855 | 8.82% | 1,672,546,006 |
| 2018-05-18 | 2018-05-16 | 12.522 | 133,797,580 | +924,233 | 8.82% | 1,675,452,935 |
| 2018-05-17 | 2018-05-15 | 12.609 | 132,873,347 | -619,868 | 8.76% | 1,675,334,695 |
| 2018-05-16 | 2018-05-14 | 12.501 | 133,493,215 | -594,812 | 8.80% | 1,668,764,406 |
| 2018-05-15 | 2018-05-11 | 12.501 | 134,088,027 | -1,056,929 | 8.84% | 1,676,199,998 |
| 2018-05-14 | 2018-05-10 | 12.371 | 135,144,956 | +17,631 | 8.91% | 1,671,935,716 |
| 2018-05-11 | 2018-05-09 | 12.091 | 135,127,325 | -1,064,353 | 8.90% | 1,633,856,396 |
| 2018-05-10 | 2018-05-08 | 12.479 | 136,191,678 | -1,057,857 | 8.97% | 1,699,561,859 |
| 2018-05-09 | 2018-05-07 | 12.501 | 137,249,535 | +503,874 | 9.04% | 1,715,721,198 |
| 2018-05-08 | 2018-05-04 | 12.522 | 136,745,661 | +408,296 | 9.01% | 1,712,369,678 |
| 2018-05-07 | 2018-05-03 | 12.307 | 136,337,365 | +374,889 | 8.98% | 1,677,872,075 |
| 2018-05-04 | 2018-05-02 | 12.307 | 135,962,476 | +313,646 | 8.96% | 1,673,258,404 |
| 2018-04-26 | 2018-04-24 | 11.596 | 135,648,830 | +1,262,933 | 8.94% | 1,572,918,316 |
| 2018-04-25 | 2018-04-23 | 10.992 | 134,385,897 | +61,244 | 8.86% | 1,477,174,195 |
| 2018-04-24 | 2018-04-20 | 11.768 | 134,324,653 | +17,631 | 8.85% | 1,580,724,599 |
| 2018-04-23 | 2018-04-19 | 11.768 | 134,307,022 | +37,118 | 8.85% | 1,580,517,119 |
| 2018-04-20 | 2018-04-18 | 11.833 | 134,269,904 | -210,644 | 8.85% | 1,588,762,076 |
| 2018-04-19 | 2018-04-17 | 12.177 | 134,480,548 | -43,613 | 8.86% | 1,637,629,902 |
| 2018-04-18 | 2018-04-16 | 12.134 | 134,524,161 | +862,988 | 8.87% | 1,632,362,197 |
| 2018-04-17 | 2018-04-13 | 11.811 | 133,661,173 | -158,678 | 8.81% | 1,578,678,406 |
| 2018-04-16 | 2018-04-12 | 11.876 | 133,819,851 | -1,096,831 | 8.82% | 1,589,205,219 |
| 2018-04-13 | 2018-04-11 | 12.156 | 134,916,682 | +192,085 | 8.89% | 1,640,033,042 |
| 2018-04-12 | 2018-04-10 | 12.027 | 134,724,597 | +772,978 | 8.88% | 1,620,275,756 |
| 2018-04-11 | 2018-04-09 | 12.027 | 133,951,619 | -2,150,048 | 8.83% | 1,610,979,477 |
| 2018-04-04 | 2018-03-29 | 13.298 | 136,101,667 | +55,676 | 8.97% | 1,809,907,795 |
| 2018-04-03 | 2018-03-28 | 13.061 | 136,045,991 | +648,634 | 8.97% | 1,776,913,204 |
| 2018-03-29 | 2018-03-27 | 13.061 | 135,397,357 | +68,668 | 8.92% | 1,768,441,316 |
| 2018-03-28 | 2018-03-26 | 13.061 | 135,328,689 | +38,045 | 8.92% | 1,767,544,435 |
| 2018-03-27 | 2018-03-23 | 12.479 | 135,290,644 | +154,967 | 8.92% | 1,688,317,685 |
| 2018-03-26 | 2018-03-22 | 12.458 | 135,135,677 | +120,633 | 8.91% | 1,683,471,242 |
| 2018-03-23 | 2018-03-21 | 12.199 | 135,015,044 | +522,433 | 8.90% | 1,647,048,680 |
| 2018-03-22 | 2018-03-20 | 11.854 | 134,492,611 | +141,048 | 8.86% | 1,594,295,999 |
| 2018-03-21 | 2018-03-19 | 11.768 | 134,351,563 | -2,675,265 | 8.85% | 1,581,041,274 |
| 2018-03-20 | 2018-03-16 | 11.531 | 137,026,828 | -1,970,027 | 9.03% | 1,580,036,895 |
| 2018-03-19 | 2018-03-15 | 11.897 | 138,996,855 | -3,330,394 | 9.16% | 1,653,681,597 |
| 2018-03-16 | 2018-03-14 | 12.371 | 142,327,249 | +239,410 | 9.38% | 1,760,790,917 |
| 2018-03-15 | 2018-03-13 | 12.802 | 142,087,839 | +306,221 | 9.36% | 1,819,077,474 |
| 2018-03-14 | 2018-03-12 | 13.061 | 141,781,618 | -35,262 | 9.34% | 1,851,826,924 |
| 2018-03-13 | 2018-03-09 | 13.384 | 141,816,880 | +97,435 | 9.35% | 1,898,136,186 |
| 2018-03-12 | 2018-03-08 | 13.794 | 141,719,445 | +96,506 | 9.34% | 1,954,867,195 |
| 2018-03-09 | 2018-03-07 | 13.815 | 141,622,939 | +334,988 | 9.33% | 1,956,588,398 |
| 2018-03-08 | 2018-03-06 | 13.923 | 141,287,951 | +1,065,281 | 9.31% | 1,967,186,279 |
| 2018-03-07 | 2018-03-05 | 13.880 | 140,222,670 | +99,290 | 9.24% | 1,946,309,675 |
| 2018-03-06 | 2018-03-02 | 14.225 | 140,123,380 | -76,092 | 9.23% | 1,993,252,796 |
| 2018-03-05 | 2018-03-01 | 14.290 | 140,199,472 | +6,496 | 9.24% | 2,003,400,363 |
| 2018-03-02 | 2018-02-28 | 14.548 | 140,192,976 | -3,478,865 | 9.24% | 2,039,566,498 |
| 2018-03-01 | 2018-02-27 | 13.902 | 143,671,841 | -27,839 | 9.47% | 1,997,281,196 |
| 2018-02-28 | 2018-02-26 | 13.729 | 143,699,680 | +163,319 | 9.47% | 1,972,890,925 |
| 2018-02-27 | 2018-02-23 | 13.578 | 143,536,361 | -1,856 | 9.46% | 1,948,993,195 |
| 2018-02-26 | 2018-02-22 | 13.471 | 143,538,217 | +289,519 | 9.46% | 1,933,549,997 |
| 2018-02-14 | 2018-02-12 | 13.190 | 143,248,698 | -4,640 | 9.44% | 1,889,513,274 |
| 2018-02-13 | 2018-02-09 | 12.738 | 143,253,338 | -1,131,165 | 9.44% | 1,824,736,138 |
| 2018-02-12 | 2018-02-08 | 13.018 | 144,384,503 | -3,742,401 | 9.51% | 1,879,599,681 |
| 2018-02-09 | 2018-02-07 | 12.910 | 148,126,904 | +230,130 | 9.76% | 1,912,355,415 |
| 2018-02-08 | 2018-02-06 | 12.932 | 147,896,774 | -38,974 | 9.75% | 1,912,571,999 |
| 2018-02-07 | 2018-02-05 | 13.363 | 147,935,748 | -641,210 | 9.75% | 1,976,845,203 |
| 2018-02-06 | 2018-02-02 | 13.772 | 148,576,958 | +809,168 | 9.79% | 2,046,256,925 |
| 2018-02-05 | 2018-02-01 | 13.923 | 147,767,790 | +3,540,110 | 9.74% | 2,057,406,644 |
| 2018-02-02 | 2018-01-31 | 14.872 | 144,227,680 | -170,742 | 9.50% | 2,144,892,596 |
| 2018-02-01 | 2018-01-30 | 13.966 | 144,398,422 | -44,541 | 9.52% | 2,016,718,559 |
| 2018-01-31 | 2018-01-29 | 14.009 | 144,442,963 | -530,785 | 9.52% | 2,023,566,994 |
| 2018-01-30 | 2018-01-26 | 13.902 | 144,973,748 | +3,957,685 | 9.55% | 2,015,379,902 |
| 2018-01-29 | 2018-01-25 | 13.988 | 141,016,063 | +1,320,465 | 9.29% | 1,972,518,677 |
| 2018-01-26 | 2018-01-24 | 14.117 | 139,695,598 | -56,604 | 9.21% | 1,972,113,304 |
| 2018-01-25 | 2018-01-23 | 14.009 | 139,752,202 | +16,703 | 9.21% | 1,957,851,995 |
| 2018-01-24 | 2018-01-22 | 14.182 | 139,735,499 | -66,812 | 9.21% | 1,981,711,755 |
| 2018-01-23 | 2018-01-19 | 13.298 | 139,802,311 | -1,057,857 | 9.21% | 1,859,119,715 |
| 2018-01-19 | 2018-01-17 | 13.471 | 140,860,168 | -313,646 | 9.28% | 1,897,474,994 |
| 2018-01-18 | 2018-01-16 | 12.695 | 141,173,814 | +13,919 | 9.30% | 1,792,162,082 |
| 2018-01-17 | 2018-01-15 | 12.264 | 141,159,895 | +83,515 | 9.30% | 1,731,136,984 |
| 2018-01-16 | 2018-01-12 | 12.113 | 141,076,380 | +20,415 | 9.30% | 1,708,828,445 |
| 2018-01-15 | 2018-01-11 | 11.940 | 141,055,965 | -3,712 | 9.30% | 1,684,259,722 |
| 2018-01-12 | 2018-01-10 | 12.005 | 141,059,677 | -4,436,504 | 9.30% | 1,693,424,825 |
| 2018-01-11 | 2018-01-09 | 12.285 | 145,496,181 | -39,901 | 9.59% | 1,787,451,602 |
| 2018-01-10 | 2018-01-08 | 12.371 | 145,536,082 | +123,416 | 9.59% | 1,800,488,755 |
| 2018-01-09 | 2018-01-05 | 12.005 | 145,412,666 | +405,512 | 9.58% | 1,745,682,563 |
| 2018-01-08 | 2018-01-04 | 12.587 | 145,007,154 | +1,856 | 9.56% | 1,825,198,561 |
| 2018-01-05 | 2018-01-03 | 12.738 | 145,005,298 | -50,109 | 9.56% | 1,847,052,300 |
| 2018-01-04 | 2018-01-02 | 12.953 | 145,055,407 | -1,338,096 | 9.56% | 1,878,954,380 |
| 2018-01-03 | 2017-12-29 | 14.548 | 146,393,503 | +22,639,997 | 9.65% | 2,129,773,493 |
| 2018-01-02 | 2017-12-28 | 12.953 | 123,753,506 | +132,696 | 8.16% | 1,603,023,265 |
| 2017-12-29 | 2017-12-27 | 12.544 | 123,620,810 | -397,160 | 8.15% | 1,550,680,806 |
| 2017-12-28 | 2017-12-22 | 12.910 | 124,017,970 | +16,742,909 | 8.17% | 1,601,103,041 |
| 2017-12-27 | 2017-12-21 | 11.164 | 107,275,061 | +1,661,021 | 7.07% | 1,197,667,795 |
| 2017-12-22 | 2017-12-20 | 10.798 | 105,614,040 | +694,103 | 6.96% | 1,140,426,298 |
| 2017-12-21 | 2017-12-19 | 10.777 | 104,919,937 | +519,649 | 6.91% | 1,130,669,995 |
| 2017-12-20 | 2017-12-18 | 10.949 | 104,400,288 | -118,777 | 6.88% | 1,143,071,116 |
| 2017-12-19 | 2017-12-15 | 10.820 | 104,519,065 | +86,299 | 6.89% | 1,130,855,397 |
| 2017-12-18 | 2017-12-14 | 10.927 | 104,432,766 | +157,750 | 6.88% | 1,141,175,875 |
| 2017-12-15 | 2017-12-13 | 10.884 | 104,275,016 | +289,519 | 6.87% | 1,134,957,202 |
| 2017-12-14 | 2017-12-12 | 10.798 | 103,985,497 | +1,767,735 | 6.85% | 1,122,841,200 |
| 2017-12-13 | 2017-12-11 | 10.701 | 102,217,762 | -809,168 | 6.74% | 1,093,839,148 |
| 2017-12-12 | 2017-12-08 | 10.205 | 103,026,930 | -9,279 | 6.79% | 1,051,425,690 |
| 2017-12-11 | 2017-12-07 | 10.141 | 103,036,209 | -157,751 | 6.79% | 1,044,858,165 |
| 2017-12-08 | 2017-12-06 | 9.871 | 103,193,960 | +182,805 | 6.80% | 1,018,656,119 |
| 2017-12-07 | 2017-12-05 | 9.914 | 103,011,155 | +37,118 | 6.79% | 1,021,292,000 |
| 2017-12-06 | 2017-12-04 | 10.141 | 102,974,037 | +110,425 | 6.79% | 1,044,227,698 |
| 2017-12-05 | 2017-12-01 | 10.173 | 102,863,612 | +5,695,726 | 6.78% | 1,046,433,443 |
| 2017-12-04 | 2017-11-30 | 10.173 | 97,167,886 | +5,606,642 | 6.40% | 988,490,716 |
| 2017-12-01 | 2017-11-29 | 10.141 | 91,561,244 | +1,779,798 | 6.03% | 928,494,112 |
| 2017-11-30 | 2017-11-28 | 10.033 | 89,781,446 | +4,027,281 | 5.92% | 900,770,434 |
| 2017-11-29 | 2017-11-27 | 10.022 | 85,754,165 | -15,775 | 5.65% | 859,440,899 |
| 2017-11-28 | 2017-11-24 | 10.195 | 85,769,940 | -5,568 | 5.65% | 874,387,799 |
| 2017-11-27 | 2017-11-23 | 10.151 | 85,775,508 | +4,640 | 5.65% | 870,747,122 |
| 2017-11-24 | 2017-11-22 | 10.378 | 85,770,868 | -658,841 | 5.65% | 890,110,529 |
| 2017-11-23 | 2017-11-21 | 10.184 | 86,429,709 | -540,064 | 5.70% | 880,182,451 |
| 2017-11-22 | 2017-11-20 | 9.968 | 86,969,773 | -702,454 | 5.73% | 866,937,752 |
| 2017-11-21 | 2017-11-17 | 9.817 | 87,672,227 | -1,654,526 | 5.78% | 860,712,800 |
| 2017-11-20 | 2017-11-16 | 9.828 | 89,326,753 | -1,706,490 | 5.89% | 877,918,564 |
| 2017-11-17 | 2017-11-15 | 9.807 | 91,033,243 | -239,410 | 6.00% | 892,728,198 |
| 2017-11-16 | 2017-11-14 | 9.828 | 91,272,653 | +4,164,616 | 6.01% | 897,043,201 |
| 2017-11-15 | 2017-11-13 | 9.817 | 87,108,037 | +1,602,561 | 5.74% | 855,173,924 |
| 2017-11-14 | 2017-11-10 | 9.774 | 85,505,476 | +528,001 | 5.63% | 835,755,151 |
| 2017-11-13 | 2017-11-09 | 9.720 | 84,977,475 | +534,496 | 5.60% | 826,015,518 |
| 2017-11-10 | 2017-11-08 | 9.699 | 84,442,979 | +143,831 | 5.56% | 819,000,000 |
| 2017-11-09 | 2017-11-07 | 9.537 | 84,299,148 | -425,926 | 5.56% | 803,978,254 |
| 2017-11-08 | 2017-11-06 | 9.386 | 84,725,074 | +72,379 | 5.58% | 795,257,838 |
| 2017-11-07 | 2017-11-03 | 9.300 | 84,652,695 | +1,426,252 | 5.58% | 787,280,384 |
| 2017-11-06 | 2017-11-02 | 9.289 | 83,226,443 | -9,280 | 5.48% | 773,119,177 |
| 2017-11-03 | 2017-11-01 | 9.192 | 83,235,723 | +99,290 | 5.49% | 765,132,472 |
| 2017-11-02 | 2017-10-31 | 9.160 | 83,136,433 | +20,415 | 5.48% | 761,532,003 |
| 2017-11-01 | 2017-10-30 | 9.052 | 83,116,018 | -19,487 | 5.48% | 752,388,001 |
| 2017-10-31 | 2017-10-27 | 9.246 | 83,135,505 | -4,639 | 5.48% | 768,690,782 |
| 2017-10-30 | 2017-10-26 | 9.182 | 83,140,144 | -15,776 | 5.48% | 763,357,915 |
| 2017-10-26 | 2017-10-24 | 9.160 | 83,155,920 | +118,777 | 5.48% | 761,710,504 |
| 2017-10-25 | 2017-10-23 | 9.429 | 83,037,143 | +928 | 5.47% | 782,993,754 |
| 2017-10-24 | 2017-10-20 | 9.332 | 83,036,215 | -259,824 | 5.47% | 774,931,443 |
| 2017-10-23 | 2017-10-19 | 9.128 | 83,296,039 | -25,055 | 5.49% | 760,301,078 |
| 2017-10-20 | 2017-10-18 | 9.311 | 83,321,094 | +23,199 | 5.49% | 775,794,242 |
| 2017-10-19 | 2017-10-17 | 9.376 | 83,297,895 | -126,201 | 5.49% | 780,964,199 |
| 2017-10-18 | 2017-10-16 | 9.494 | 83,424,096 | -360,970 | 5.50% | 792,036,624 |
| 2017-10-17 | 2017-10-13 | 9.462 | 83,785,066 | -347,052 | 5.52% | 792,754,979 |
| 2017-10-16 | 2017-10-12 | 9.559 | 84,132,118 | -618,939 | 5.54% | 804,198,555 |
| 2017-10-13 | 2017-10-11 | 9.451 | 84,751,057 | -534,496 | 5.59% | 800,981,643 |
| 2017-10-12 | 2017-10-10 | 9.914 | 85,285,553 | -322,925 | 5.62% | 845,553,601 |
| 2017-10-11 | 2017-10-09 | 9.850 | 85,608,478 | -127,128 | 5.64% | 843,219,843 |
| 2017-09-29 | 2017-09-27 | 9.570 | 85,735,606 | -928 | 5.65% | 820,449,838 |
| 2017-09-28 | 2017-09-26 | 9.214 | 85,736,534 | +5,974,109 | 5.65% | 789,968,699 |
| 2017-09-27 | 2017-09-25 | 8.751 | 79,762,425 | +3,846,331 | 5.26% | 697,962,717 |
| 2017-09-26 | 2017-09-22 | 8.729 | 75,916,094 | +1,881,872 | 5.00% | 662,669,100 |
| 2017-09-25 | 2017-09-21 | 8.751 | 74,034,222 | +8,863,729 | 4.88% | 647,837,961 |
| 2017-09-22 | 2017-09-20 | 8.654 | 65,170,493 | +8,286,547 | 4.29% | 563,954,930 |
| 2017-09-21 | 2017-09-19 | 8.621 | 56,883,946 | +1,197,049 | 3.75% | 490,408,003 |
| 2017-09-20 | 2017-09-18 | 8.610 | 55,686,897 | +1,137,660 | 3.67% | 479,487,891 |
| 2017-09-19 | 2017-09-15 | 8.751 | 54,549,237 | +4,940,379 | 3.59% | 477,334,204 |
| 2017-09-18 | 2017-09-14 | 8.492 | 49,608,858 | +1,031,874 | 3.27% | 421,272,678 |
| 2017-09-15 | 2017-09-13 | 8.578 | 48,576,984 | +4,589,615 | 3.20% | 416,698,043 |
| 2017-09-14 | 2017-09-12 | 8.610 | 43,987,369 | +218,068 | 2.90% | 378,749,974 |
| 2017-09-13 | 2017-09-11 | 8.664 | 43,769,301 | +113,209 | 2.88% | 379,230,716 |
| 2017-09-12 | 2017-09-08 | 8.632 | 43,656,092 | -13,919 | 2.88% | 376,838,458 |
| 2017-09-11 | 2017-09-07 | 8.621 | 43,670,011 | +87,226 | 2.88% | 376,487,997 |
| 2017-09-08 | 2017-09-06 | 8.621 | 43,582,785 | +484,388 | 2.87% | 375,736,004 |
| 2017-09-07 | 2017-09-05 | 8.621 | 43,098,397 | +139,191 | 2.84% | 371,559,997 |
| 2017-09-06 | 2017-09-04 | 8.610 | 42,959,206 | +83,515 | 2.83% | 369,897,053 |
| 2017-09-05 | 2017-09-01 | 8.621 | 42,875,691 | -961,350 | 2.83% | 369,640,003 |
| 2017-09-04 | 2017-08-31 | 8.697 | 43,837,041 | +27,838 | 2.89% | 381,234,866 |
| 2017-08-31 | 2017-08-29 | 8.621 | 43,809,203 | -126,201 | 2.89% | 377,687,999 |
| 2017-08-30 | 2017-08-28 | 8.751 | 43,935,404 | +888,044 | 2.90% | 384,457,643 |
| 2017-08-29 | 2017-08-25 | 8.632 | 43,047,360 | +18,558 | 2.84% | 371,583,896 |
| 2017-08-28 | 2017-08-24 | 8.632 | 43,028,802 | +208,788 | 2.84% | 371,423,704 |
| 2017-08-25 | 2017-08-22 | 8.664 | 42,820,014 | +4,640 | 2.82% | 371,005,801 |
| 2017-08-24 | 2017-08-21 | 8.675 | 42,815,374 | +8,351 | 2.82% | 371,426,998 |
| 2017-08-21 | 2017-08-17 | 8.729 | 42,807,023 | +17,631 | 2.82% | 373,661,103 |
| 2017-08-18 | 2017-08-16 | 8.751 | 42,789,392 | -13,919 | 2.82% | 374,429,442 |
| 2017-08-17 | 2017-08-15 | 8.804 | 42,803,311 | +103,002 | 2.82% | 376,857,591 |
| 2017-08-16 | 2017-08-14 | 8.934 | 42,700,309 | +51,965 | 2.81% | 381,472,640 |
| 2017-08-15 | 2017-08-11 | 8.944 | 42,648,344 | +51,037 | 2.81% | 381,467,999 |
| 2017-08-14 | 2017-08-10 | 8.966 | 42,597,307 | +48,253 | 2.81% | 381,929,598 |
| 2017-08-11 | 2017-08-09 | 8.977 | 42,549,054 | +130,840 | 2.80% | 381,955,490 |
| 2017-08-10 | 2017-08-08 | 9.063 | 42,418,214 | +49,181 | 2.80% | 384,437,922 |
| 2017-08-09 | 2017-08-07 | 9.052 | 42,369,033 | +35,262 | 2.79% | 383,535,602 |
| 2017-08-08 | 2017-08-04 | 9.074 | 42,333,771 | +6,496 | 2.79% | 384,128,821 |
| 2017-08-07 | 2017-08-03 | 9.074 | 42,327,275 | +5,567 | 2.79% | 384,069,878 |
| 2017-08-03 | 2017-08-01 | 9.031 | 42,321,708 | +49,182 | 2.79% | 382,195,044 |
| 2017-08-02 | 2017-07-31 | 9.095 | 42,272,526 | +12,991 | 2.79% | 384,484,196 |
| 2017-08-01 | 2017-07-28 | 9.160 | 42,259,535 | +38,973 | 2.78% | 387,098,498 |
| 2017-07-31 | 2017-07-27 | 9.235 | 42,220,562 | +928 | 2.78% | 389,926,434 |
| 2017-07-27 | 2017-07-25 | 9.289 | 42,219,634 | -12,991 | 2.78% | 392,192,763 |
| 2017-07-26 | 2017-07-24 | 9.225 | 42,232,625 | +6,496 | 2.78% | 389,582,721 |
| 2017-07-25 | 2017-07-21 | 9.214 | 42,226,129 | +19,487 | 2.78% | 389,067,748 |
| 2017-07-24 | 2017-07-20 | 8.901 | 42,206,642 | +4,639 | 2.78% | 375,697,836 |
| 2017-07-21 | 2017-07-19 | 8.848 | 42,202,003 | +301,582 | 2.78% | 373,382,593 |
| 2017-07-20 | 2017-07-18 | 8.826 | 41,900,421 | +8,352 | 2.76% | 369,811,263 |
| 2017-07-19 | 2017-07-17 | 8.977 | 41,892,069 | +14,847 | 2.76% | 376,057,849 |
| 2017-07-18 | 2017-07-14 | 9.085 | 41,877,222 | +8,352 | 2.76% | 380,437,470 |
| 2017-07-17 | 2017-07-13 | 9.106 | 41,868,870 | +25,982 | 2.76% | 381,263,996 |
| 2017-07-14 | 2017-07-12 | 9.106 | 41,842,888 | +99,290 | 2.76% | 381,027,400 |
| 2017-07-13 | 2017-07-11 | 9.192 | 41,743,598 | +12,063 | 2.75% | 383,722,051 |
| 2017-07-12 | 2017-07-10 | 9.397 | 41,731,535 | +3,712 | 2.75% | 392,155,843 |
| 2017-07-11 | 2017-07-07 | 9.322 | 41,727,823 | -111,353 | 2.75% | 388,973,201 |
| 2017-07-07 | 2017-07-05 | 9.376 | 41,839,176 | +24,126 | 2.76% | 392,265,598 |
| 2017-07-06 | 2017-07-04 | 9.376 | 41,815,050 | -1,856 | 2.76% | 392,039,403 |
| 2017-07-05 | 2017-07-03 | 9.376 | 41,816,906 | -10,207 | 2.76% | 392,056,804 |
| 2017-07-04 | 2017-06-30 | 9.214 | 41,827,113 | +602,236 | 2.76% | 385,391,250 |
| 2017-07-03 | 2017-06-29 | 9.537 | 41,224,877 | +393,449 | 2.72% | 393,170,102 |
| 2017-06-30 | 2017-06-28 | 9.419 | 40,831,428 | -157,751 | 2.69% | 384,577,478 |
| 2017-06-28 | 2017-06-26 | 9.182 | 40,989,179 | -6,495 | 2.70% | 376,345,442 |
| 2017-06-27 | 2017-06-23 | 8.869 | 40,995,674 | +15,775 | 2.70% | 363,593,166 |
| 2017-06-23 | 2017-06-21 | 8.697 | 40,979,899 | +3,711 | 2.70% | 356,387,337 |
| 2017-06-22 | 2017-06-20 | 8.718 | 40,976,188 | +10,208 | 2.70% | 357,238,224 |
| 2017-06-21 | 2017-06-19 | 8.740 | 40,965,980 | +1,856 | 2.70% | 358,032,169 |
| 2017-06-20 | 2017-06-16 | 8.977 | 40,964,124 | +222,706 | 2.70% | 367,727,848 |
| 2017-06-19 | 2017-06-15 | 8.632 | 40,741,418 | +38,046 | 2.68% | 351,679,054 |
| 2017-06-16 | 2017-06-14 | 8.621 | 40,703,372 | +28,767 | 2.68% | 350,912,002 |
| 2017-06-15 | 2017-06-13 | 8.632 | 40,674,605 | +27,838 | 2.68% | 351,102,326 |
| 2017-06-14 | 2017-06-12 | 8.632 | 40,646,767 | -68,668 | 2.68% | 350,862,029 |
| 2017-06-13 | 2017-06-09 | 8.632 | 40,715,435 | +2,784 | 2.68% | 351,454,769 |
| 2017-06-12 | 2017-06-08 | 8.621 | 40,712,651 | -928 | 2.68% | 350,991,998 |
| 2017-06-09 | 2017-06-07 | 8.621 | 40,713,579 | +157,750 | 2.68% | 350,999,998 |
| 2017-06-08 | 2017-06-06 | 8.632 | 40,555,829 | +269,104 | 2.67% | 350,077,054 |
| 2017-06-07 | 2017-06-05 | 8.621 | 40,286,725 | +4,640 | 2.65% | 347,320,004 |
| 2017-06-05 | 2017-06-01 | 8.621 | 40,282,085 | -4,640 | 2.65% | 347,280,001 |
| 2017-06-02 | 2017-05-31 | 8.589 | 40,286,725 | +15,776 | 2.65% | 346,017,554 |
| 2017-05-26 | 2017-05-24 | 8.675 | 40,270,949 | -519,650 | 2.65% | 349,353,896 |
| 2017-05-25 | 2017-05-23 | 8.632 | 40,790,599 | -236,626 | 2.69% | 352,103,583 |
| 2017-05-24 | 2017-05-22 | 8.887 | 41,027,225 | +118,777 | 2.70% | 364,615,750 |
| 2017-05-23 | 2017-05-19 | 8.787 | 40,908,448 | +1,246,754 | 2.70% | 359,475,213 |
| 2017-05-22 | 2017-05-18 | 8.654 | 39,661,694 | -2,704 | 2.69% | 343,239,000 |
| 2017-05-19 | 2017-05-17 | 8.699 | 39,664,398 | -9,013 | 2.69% | 345,022,720 |
| 2017-05-18 | 2017-05-16 | 8.676 | 39,673,411 | +9,914 | 2.69% | 344,220,760 |
| 2017-05-15 | 2017-05-11 | 8.865 | 39,663,497 | -7,210 | 2.69% | 351,615,933 |
| 2017-05-12 | 2017-05-10 | 8.898 | 39,670,707 | -1,803 | 2.69% | 353,000,300 |
| 2017-05-11 | 2017-05-09 | 8.654 | 39,672,510 | -306,442 | 2.69% | 343,332,603 |
| 2017-05-10 | 2017-05-08 | 8.676 | 39,978,952 | +7,211 | 2.71% | 346,871,744 |
| 2017-05-09 | 2017-05-05 | 8.743 | 39,971,741 | -53,177 | 2.71% | 349,470,119 |
| 2017-05-08 | 2017-05-04 | 8.743 | 40,024,918 | -208,200 | 2.72% | 349,935,041 |
| 2017-05-05 | 2017-05-02 | 8.621 | 40,233,118 | -56,782 | 2.73% | 346,845,029 |
| 2017-05-04 | 2017-04-28 | 8.388 | 40,289,900 | -17,125 | 2.73% | 337,947,120 |
| 2017-05-02 | 2017-04-27 | 8.377 | 40,307,025 | +1,506,973 | 2.73% | 337,643,553 |
| 2017-04-28 | 2017-04-26 | 8.233 | 38,800,052 | +1,909,855 | 2.63% | 319,423,584 |
| 2017-04-27 | 2017-04-25 | 8.199 | 36,890,197 | +340,691 | 2.50% | 302,472,697 |
| 2017-04-26 | 2017-04-24 | 8.543 | 36,549,506 | +120,774 | 2.48% | 312,250,399 |
| 2017-04-25 | 2017-04-21 | 8.543 | 36,428,732 | +325,369 | 2.47% | 311,218,600 |
| 2017-04-24 | 2017-04-20 | 8.399 | 36,103,363 | -409,190 | 2.45% | 303,231,492 |
| 2017-04-21 | 2017-04-19 | 8.732 | 36,512,553 | -901 | 2.48% | 318,821,571 |
| 2017-04-20 | 2017-04-18 | 8.743 | 36,513,454 | -684,087 | 2.48% | 319,234,559 |
| 2017-04-19 | 2017-04-13 | 9.176 | 37,197,541 | -29,743 | 2.52% | 341,311,173 |
| 2017-04-18 | 2017-04-12 | 9.165 | 37,227,284 | -7,210 | 2.53% | 341,171,044 |
| 2017-04-13 | 2017-04-11 | 9.298 | 37,234,494 | -142,405 | 2.53% | 346,194,561 |
| 2017-04-12 | 2017-04-10 | 9.187 | 37,376,899 | +9,013 | 2.54% | 343,371,597 |
| 2017-04-10 | 2017-04-06 | 9.264 | 37,367,886 | +13,519 | 2.54% | 346,190,997 |
| 2017-04-07 | 2017-04-05 | 9.564 | 37,354,367 | +1,192,420 | 2.53% | 357,255,902 |
| 2017-03-31 | 2017-03-29 | 9.586 | 36,161,947 | +55,880 | 2.45% | 346,654,078 |
| 2017-03-29 | 2017-03-27 | 9.619 | 36,106,067 | +35,151 | 2.45% | 347,320,203 |
| 2017-03-28 | 2017-03-24 | 9.675 | 36,070,916 | +154,122 | 2.45% | 348,983,120 |
| 2017-03-27 | 2017-03-23 | 9.730 | 35,916,794 | +249,660 | 2.44% | 349,484,503 |
| 2017-03-24 | 2017-03-22 | 9.719 | 35,667,134 | -7,210 | 2.42% | 346,659,483 |
| 2017-03-23 | 2017-03-21 | 9.941 | 35,674,344 | +2,332,564 | 2.42% | 354,645,759 |
| 2017-03-22 | 2017-03-20 | 9.775 | 33,341,780 | +33,348 | 2.26% | 325,908,326 |
| 2017-03-21 | 2017-03-17 | 9.797 | 33,308,432 | +7,210 | 2.26% | 326,321,477 |
| 2017-03-20 | 2017-03-16 | 9.741 | 33,301,222 | -445,242 | 2.26% | 324,403,440 |
| 2017-03-17 | 2017-03-15 | 9.930 | 33,746,464 | -1,544,828 | 2.29% | 335,105,900 |
| 2017-03-16 | 2017-03-14 | 10.008 | 35,291,292 | -1,141,946 | 2.39% | 353,187,123 |
| 2017-03-15 | 2017-03-13 | 9.986 | 36,433,238 | -736,362 | 2.47% | 363,806,995 |
| 2017-03-14 | 2017-03-10 | 10.097 | 37,169,600 | -330,777 | 2.52% | 375,283,997 |
| 2017-03-13 | 2017-03-09 | 9.986 | 37,500,377 | -303,738 | 2.54% | 374,462,997 |
| 2017-03-10 | 2017-03-08 | 10.119 | 37,804,115 | -1,636,761 | 2.56% | 382,529,277 |
| 2017-03-09 | 2017-03-07 | 10.085 | 39,440,876 | -1,502,466 | 2.68% | 397,778,404 |
| 2017-03-08 | 2017-03-06 | 10.274 | 40,943,342 | -673,271 | 2.78% | 420,654,017 |
| 2017-03-07 | 2017-03-03 | 10.330 | 41,616,613 | -1,060,830 | 2.82% | 429,879,939 |
| 2017-03-06 | 2017-03-02 | 10.507 | 42,677,443 | +251,463 | 2.90% | 448,413,971 |
| 2017-03-03 | 2017-03-01 | 10.496 | 42,425,980 | +111,761 | 2.88% | 445,301,117 |
| 2017-03-02 | 2017-02-28 | 10.496 | 42,314,219 | +562,411 | 2.87% | 444,128,079 |
| 2017-03-01 | 2017-02-27 | 10.396 | 41,751,808 | +901 | 2.83% | 434,055,879 |
| 2017-02-28 | 2017-02-24 | 10.407 | 41,750,907 | +85,624 | 2.83% | 434,509,742 |
| 2017-02-27 | 2017-02-23 | 10.452 | 41,665,283 | +115,366 | 2.83% | 435,467,757 |
| 2017-02-24 | 2017-02-22 | 10.607 | 41,549,917 | +119,873 | 2.82% | 440,716,000 |
| 2017-02-23 | 2017-02-21 | 10.474 | 41,430,044 | +80,216 | 2.81% | 433,928,479 |
| 2017-02-22 | 2017-02-20 | 10.485 | 41,349,828 | +5,407 | 2.81% | 433,547,096 |
| 2017-02-21 | 2017-02-17 | 10.352 | 41,344,421 | +8,112 | 2.81% | 427,985,764 |
| 2017-02-20 | 2017-02-16 | 10.474 | 41,336,309 | +45,966 | 2.80% | 432,946,721 |
| 2017-02-17 | 2017-02-15 | 10.518 | 41,290,343 | +38,756 | 2.80% | 434,297,764 |
| 2017-02-16 | 2017-02-14 | 10.463 | 41,251,587 | +10,816 | 2.80% | 431,601,673 |
| 2017-02-15 | 2017-02-13 | 10.141 | 41,240,771 | +6,309 | 2.80% | 418,218,978 |
| 2017-02-14 | 2017-02-10 | 10.263 | 41,234,462 | -98,242 | 2.80% | 423,187,499 |
| 2017-02-13 | 2017-02-09 | 10.585 | 41,332,704 | +213,608 | 2.80% | 437,494,863 |
| 2017-02-10 | 2017-02-08 | 10.540 | 41,119,096 | +366,829 | 2.79% | 433,409,003 |
| 2017-02-09 | 2017-02-07 | 10.563 | 40,752,267 | +296,528 | 2.76% | 430,446,803 |
| 2017-02-08 | 2017-02-06 | 10.607 | 40,455,739 | +38,756 | 2.74% | 429,110,159 |
| 2017-02-07 | 2017-02-03 | 10.607 | 40,416,983 | +16,223 | 2.74% | 428,699,078 |
| 2017-01-26 | 2017-01-24 | 10.274 | 40,400,760 | -29,743 | 2.74% | 415,079,502 |
| 2017-01-25 | 2017-01-23 | 10.196 | 40,430,503 | +28,842 | 2.74% | 412,245,023 |
| 2017-01-24 | 2017-01-20 | 10.207 | 40,401,661 | +8,112 | 2.74% | 412,399,199 |
| 2017-01-23 | 2017-01-19 | 10.252 | 40,393,549 | +27,039 | 2.74% | 414,109,076 |
| 2017-01-20 | 2017-01-18 | 10.330 | 40,366,510 | +39,657 | 2.74% | 416,966,966 |
| 2017-01-18 | 2017-01-16 | 10.074 | 40,326,853 | +901 | 2.74% | 406,266,438 |
| 2017-01-17 | 2017-01-13 | 10.141 | 40,325,952 | -82,018 | 2.74% | 408,941,881 |
| 2017-01-16 | 2017-01-12 | 10.108 | 40,407,970 | +66,696 | 2.74% | 408,428,628 |
| 2017-01-13 | 2017-01-11 | 10.219 | 40,341,274 | +99,143 | 2.74% | 412,230,390 |
| 2017-01-12 | 2017-01-10 | 10.274 | 40,242,131 | +36,953 | 2.73% | 413,449,739 |
| 2017-01-11 | 2017-01-09 | 10.263 | 40,205,178 | +223,523 | 2.73% | 412,624,002 |
| 2017-01-10 | 2017-01-06 | 10.396 | 39,981,655 | -53,177 | 2.71% | 415,653,195 |
| 2017-01-09 | 2017-01-05 | 10.119 | 40,034,832 | +6,309 | 2.72% | 405,101,279 |
| 2017-01-06 | 2017-01-04 | 10.097 | 40,028,523 | +19,829 | 2.72% | 404,149,200 |
| 2017-01-05 | 2017-01-03 | 10.152 | 40,008,694 | +22,532 | 2.71% | 406,168,495 |
| 2017-01-04 | 2016-12-30 | 10.041 | 39,986,162 | -15,322 | 2.71% | 401,503,250 |
| 2017-01-03 | 2016-12-29 | 9.919 | 40,001,484 | +47,769 | 2.71% | 396,775,080 |
| 2016-12-30 | 2016-12-28 | 9.986 | 39,953,715 | +146,010 | 2.71% | 398,960,998 |
| 2016-12-29 | 2016-12-23 | 9.986 | 39,807,705 | +359,619 | 2.70% | 397,503,004 |
| 2016-12-28 | 2016-12-22 | 9.974 | 39,448,086 | +17,103,063 | 2.68% | 393,474,320 |
| 2016-12-23 | 2016-12-21 | 9.986 | 22,345,023 | +11,896,255 | 1.52% | 223,128,004 |
| 2016-12-22 | 2016-12-20 | 9.986 | 10,448,768 | +51,374 | 0.71% | 104,337,004 |
| 2016-12-21 | 2016-12-19 | 10.185 | 10,397,394 | +165,840 | 0.71% | 105,900,485 |
| 2016-12-19 | 2016-12-15 | 9.875 | 10,231,554 | +1,279,845 | 0.69% | 101,032,796 |
| 2016-12-16 | 2016-12-14 | 9.986 | 8,951,709 | +3,564,641 | 0.61% | 89,388,002 |
| 2016-12-15 | 2016-12-13 | 9.275 | 5,387,068 | +2,776,003 | 0.37% | 49,967,716 |
| 2016-12-14 | 2016-12-12 | 8.632 | 2,611,065 | +1,296,069 | 0.18% | 22,538,658 |
| 2016-12-13 | 2016-12-09 | 8.299 | 1,314,996 | -31,546 | 0.09% | 10,913,318 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,346,542 | +318,159 | 0.09% | 12,161,162 |
| 2016-12-09 | 2016-12-07 | 9.253 | 1,028,383 | +101,847 | 0.07% | 9,515,940 |
| 2016-12-08 | 2016-12-06 | 9.231 | 926,536 | +109,958 | 0.06% | 8,552,959 |
| 2016-12-07 | 2016-12-05 | 9.320 | 816,578 | +816,578 | 0.06% | 7,610,404 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy