History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-10-10 | 2025-10-08 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-10-09 | 2025-10-06 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-10-08 | 2025-10-03 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-10-06 | 2025-10-02 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-10-03 | 2025-09-30 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-02 | 2025-09-29 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-29 | 2025-09-25 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-25 | 2025-09-23 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-09-24 | 2025-09-22 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-22 | 2025-09-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-09-17 | 2025-09-15 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-09-12 | 2025-09-10 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-10 | 2025-09-08 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-09 | 2025-09-05 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-05 | 2025-09-03 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-02 | 2025-08-29 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-01 | 2025-08-28 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-29 | 2025-08-27 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-28 | 2025-08-26 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-08-27 | 2025-08-25 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-26 | 2025-08-22 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-25 | 2025-08-21 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-22 | 2025-08-20 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-21 | 2025-08-19 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-20 | 2025-08-18 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-14 | 2025-08-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-13 | 2025-08-11 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-12 | 2025-08-08 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-08 | 2025-08-06 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-05 | 2025-08-01 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-04 | 2025-07-31 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-01 | 2025-07-30 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-07-31 | 2025-07-29 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-29 | 2025-07-25 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-25 | 2025-07-23 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-23 | 2025-07-21 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-22 | 2025-07-18 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-21 | 2025-07-17 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-18 | 2025-07-16 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-17 | 2025-07-15 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-14 | 2025-07-10 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-11 | 2025-07-09 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-07-10 | 2025-07-08 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-09 | 2025-07-07 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-08 | 2025-07-04 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-07 | 2025-07-03 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-07-04 | 2025-07-02 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-03 | 2025-06-30 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-02 | 2025-06-27 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-06-30 | 2025-06-26 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-27 | 2025-06-25 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-06-26 | 2025-06-24 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-06-25 | 2025-06-23 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-06-24 | 2025-06-20 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-06-23 | 2025-06-19 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-06-20 | 2025-06-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-06-19 | 2025-06-17 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-18 | 2025-06-16 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-06-17 | 2025-06-13 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-06-16 | 2025-06-12 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-06-13 | 2025-06-11 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-12 | 2025-06-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-06-10 | 2025-06-06 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-06-09 | 2025-06-05 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-03 | 2025-05-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-05-29 | 2025-05-27 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-28 | 2025-05-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-27 | 2025-05-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-26 | 2025-05-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-23 | 2025-05-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-22 | 2025-05-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-21 | 2025-05-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-20 | 2025-05-16 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-19 | 2025-05-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-16 | 2025-05-14 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-15 | 2025-05-13 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-14 | 2025-05-12 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-05-13 | 2025-05-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-12 | 2025-05-08 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-09 | 2025-05-07 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-08 | 2025-05-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-06 | 2025-04-30 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-02 | 2025-04-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-04-30 | 2025-04-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-04-29 | 2025-04-25 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-04-28 | 2025-04-24 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-04-25 | 2025-04-23 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-04-24 | 2025-04-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-04-23 | 2025-04-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-17 | 2025-04-15 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-15 | 2025-04-11 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-04-14 | 2025-04-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-04-11 | 2025-04-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-04-09 | 2025-04-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-08 | 2025-04-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-04-03 | 2025-04-01 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-31 | 2025-03-27 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-26 | 2025-03-24 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-24 | 2025-03-20 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-20 | 2025-03-18 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-19 | 2025-03-17 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-03-18 | 2025-03-14 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-17 | 2025-03-13 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-03-11 | 2025-03-07 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-10 | 2025-03-06 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-07 | 2025-03-05 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-06 | 2025-03-04 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-05 | 2025-03-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-03-04 | 2025-02-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-03-03 | 2025-02-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-28 | 2025-02-26 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-27 | 2025-02-25 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-24 | 2025-02-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-21 | 2025-02-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-02-20 | 2025-02-18 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-19 | 2025-02-17 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-18 | 2025-02-14 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-17 | 2025-02-13 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-14 | 2025-02-12 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-13 | 2025-02-11 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-10 | 2025-02-06 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-02-07 | 2025-02-05 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-02-06 | 2025-02-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-02-04 | 2025-01-28 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-03 | 2025-01-24 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-01-27 | 2025-01-23 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-01-23 | 2025-01-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-01-22 | 2025-01-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-01-21 | 2025-01-17 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-17 | 2025-01-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-01-16 | 2025-01-14 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-01-15 | 2025-01-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-13 | 2025-01-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-01-10 | 2025-01-08 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-01-09 | 2025-01-07 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-01-08 | 2025-01-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-01-06 | 2025-01-02 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-01-03 | 2024-12-31 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-01-02 | 2024-12-27 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-12-30 | 2024-12-24 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-27 | 2024-12-20 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-23 | 2024-12-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-20 | 2024-12-18 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-19 | 2024-12-17 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-18 | 2024-12-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-16 | 2024-12-12 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-13 | 2024-12-11 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-11 | 2024-12-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-10 | 2024-12-06 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-09 | 2024-12-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-12-06 | 2024-12-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-05 | 2024-12-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-12-04 | 2024-12-02 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-03 | 2024-11-29 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-12-02 | 2024-11-28 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-11-29 | 2024-11-27 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-27 | 2024-11-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-26 | 2024-11-22 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-11-25 | 2024-11-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-11-22 | 2024-11-20 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-11-21 | 2024-11-19 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-11-20 | 2024-11-18 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-11-19 | 2024-11-15 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-11-18 | 2024-11-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-11-13 | 2024-11-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-11-11 | 2024-11-07 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-11-08 | 2024-11-06 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-11-07 | 2024-11-05 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-11-05 | 2024-11-01 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-11-04 | 2024-10-31 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-10-30 | 2024-10-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-10-29 | 2024-10-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-10-28 | 2024-10-24 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-10-25 | 2024-10-23 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-10-24 | 2024-10-22 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-10-23 | 2024-10-21 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-10-22 | 2024-10-18 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-10-21 | 2024-10-17 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-18 | 2024-10-16 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-10-17 | 2024-10-15 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-10-16 | 2024-10-14 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-10-15 | 2024-10-10 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-10-14 | 2024-10-09 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-10-10 | 2024-10-08 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-10-09 | 2024-10-07 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2024-10-08 | 2024-10-04 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-10-07 | 2024-10-03 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-10-04 | 2024-10-02 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-10-02 | 2024-09-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-30 | 2024-09-26 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-09-27 | 2024-09-25 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-09-25 | 2024-09-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-09-24 | 2024-09-20 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-09-23 | 2024-09-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-09-20 | 2024-09-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-09-19 | 2024-09-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-09-17 | 2024-09-13 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-09-16 | 2024-09-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-13 | 2024-09-11 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-12 | 2024-09-10 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-11 | 2024-09-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-10 | 2024-09-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-09 | 2024-09-04 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-05 | 2024-09-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-04 | 2024-09-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-09-03 | 2024-08-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-09-02 | 2024-08-29 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-08-30 | 2024-08-28 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-29 | 2024-08-27 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-28 | 2024-08-26 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-27 | 2024-08-23 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-26 | 2024-08-22 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-23 | 2024-08-21 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-08-22 | 2024-08-20 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-08-19 | 2024-08-15 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-08-16 | 2024-08-14 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-08-15 | 2024-08-13 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-08-14 | 2024-08-12 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-08-13 | 2024-08-09 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-08-12 | 2024-08-08 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-08-09 | 2024-08-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-08-07 | 2024-08-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-06 | 2024-08-02 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-08-05 | 2024-08-01 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-08-02 | 2024-07-31 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-01 | 2024-07-30 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-07-31 | 2024-07-29 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-30 | 2024-07-26 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-07-26 | 2024-07-24 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-07-24 | 2024-07-22 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-07-23 | 2024-07-19 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-07-22 | 2024-07-18 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-07-19 | 2024-07-17 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-07-18 | 2024-07-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-07-17 | 2024-07-15 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-16 | 2024-07-12 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-07-15 | 2024-07-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-12 | 2024-07-10 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-11 | 2024-07-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-10 | 2024-07-08 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-07-08 | 2024-07-04 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-05 | 2024-07-03 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-04 | 2024-07-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-03 | 2024-06-28 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-02 | 2024-06-27 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-06-28 | 2024-06-26 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-06-27 | 2024-06-25 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-06-26 | 2024-06-24 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-06-24 | 2024-06-20 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-06-21 | 2024-06-19 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-06-20 | 2024-06-18 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-06-19 | 2024-06-17 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-06-18 | 2024-06-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-06-17 | 2024-06-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-06-14 | 2024-06-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-06-13 | 2024-06-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-06-11 | 2024-06-06 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-06-07 | 2024-06-05 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-06-06 | 2024-06-04 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-06-05 | 2024-06-03 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-06-04 | 2024-05-31 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-05-31 | 2024-05-29 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-05-30 | 2024-05-28 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-05-29 | 2024-05-27 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-05-28 | 2024-05-24 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-05-27 | 2024-05-23 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-05-24 | 2024-05-22 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-05-23 | 2024-05-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-05-22 | 2024-05-20 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-05-21 | 2024-05-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-05-20 | 2024-05-16 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-17 | 2024-05-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-05-16 | 2024-05-13 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-05-14 | 2024-05-10 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-05-13 | 2024-05-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-05-10 | 2024-05-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-05-09 | 2024-05-07 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-05-08 | 2024-05-06 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-05-07 | 2024-05-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.790 | 14,000 | -50,000 | 0.00% | 11,060 |
| 2024-05-02 | 2024-04-29 | 0.800 | 64,000 | +50,000 | 0.00% | 51,200 |
| 2021-11-08 | 2021-11-04 | 6.660 | 14,000 | -2,000 | 0.00% | 93,240 |
| 2021-10-18 | 2021-10-12 | 5.700 | 16,000 | +2,000 | 0.00% | 91,200 |
| 2021-09-17 | 2021-09-15 | 7.470 | 14,000 | -6,000 | 0.00% | 104,580 |
| 2021-09-13 | 2021-09-09 | 6.260 | 20,000 | +2,000 | 0.00% | 125,200 |
| 2021-09-07 | 2021-09-03 | 7.200 | 18,000 | -2,000 | 0.00% | 129,600 |
| 2021-09-01 | 2021-08-30 | 5.680 | 20,000 | -6,000 | 0.00% | 113,600 |
| 2021-08-24 | 2021-08-20 | 5.240 | 26,000 | +6,000 | 0.00% | 136,240 |
| 2021-08-23 | 2021-08-19 | 5.680 | 20,000 | -4,000 | 0.00% | 113,600 |
| 2021-06-24 | 2021-06-22 | 4.800 | 24,000 | +4,000 | 0.00% | 115,200 |
| 2021-04-15 | 2021-04-13 | 5.960 | 20,000 | +2,000 | 0.00% | 119,200 |
| 2021-04-08 | 2021-04-01 | 7.190 | 18,000 | +4,000 | 0.00% | 129,420 |
| 2020-12-21 | 2020-12-17 | 7.020 | 14,000 | -2,000 | 0.00% | 98,280 |
| 2020-12-17 | 2020-12-15 | 6.230 | 16,000 | +2,000 | 0.00% | 99,680 |
| 2020-10-14 | 2020-10-09 | 6.200 | 14,000 | -20,000 | 0.00% | 86,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 34,000 | +20,000 | 0.00% | 272,340 |
| 2020-05-26 | 2020-05-22 | 4.809 | 14,000 | +607 | 0.00% | 67,321 |
| 2019-10-08 | 2019-10-03 | 5.488 | 13,393 | -10,522 | 0.00% | 73,502 |
| 2019-05-28 | 2019-05-24 | 5.518 | 23,915 | +354 | 0.00% | 131,953 |
| 2019-05-21 | 2019-05-17 | 5.358 | 23,561 | +2,827 | 0.00% | 126,249 |
| 2019-03-28 | 2019-03-26 | 6.250 | 20,734 | +3,770 | 0.00% | 129,581 |
| 2019-03-12 | 2019-03-08 | 7.481 | 16,964 | +3,770 | 0.00% | 126,900 |
| 2018-05-23 | 2018-05-18 | 12.501 | 13,194 | +203 | 0.00% | 164,935 |
| 2018-01-23 | 2018-01-19 | 13.298 | 12,991 | -69,596 | 0.00% | 172,757 |
| 2018-01-19 | 2018-01-17 | 13.471 | 82,587 | -14,847 | 0.01% | 1,112,499 |
| 2018-01-15 | 2018-01-11 | 11.940 | 97,434 | -4,640 | 0.01% | 1,163,398 |
| 2018-01-12 | 2018-01-10 | 12.005 | 102,074 | -44,541 | 0.01% | 1,225,401 |
| 2018-01-08 | 2018-01-04 | 12.587 | 146,615 | +82,587 | 0.01% | 1,845,436 |
| 2018-01-05 | 2018-01-03 | 12.738 | 64,028 | +51,037 | 0.00% | 815,578 |
| 2017-12-28 | 2017-12-22 | 12.910 | 12,991 | -10,208 | 0.00% | 167,717 |
| 2017-12-13 | 2017-12-11 | 10.701 | 23,199 | +10,208 | 0.00% | 248,254 |
| 2017-05-23 | 2017-05-19 | 8.787 | 12,991 | +373 | 0.00% | 114,156 |
| 2016-12-02 | 2016-11-30 | 11.517 | 12,618 | -1,803 | 0.00% | 145,318 |
| 2016-11-30 | 2016-11-28 | 10.840 | 14,421 | -9,013 | 0.00% | 156,322 |
| 2016-11-24 | 2016-11-22 | 9.886 | 23,434 | -9,013 | 0.00% | 231,662 |
| 2016-11-22 | 2016-11-18 | 9.453 | 32,447 | +1,803 | 0.00% | 306,722 |
| 2016-11-21 | 2016-11-17 | 9.453 | 30,644 | -901 | 0.00% | 289,678 |
| 2016-11-14 | 2016-11-10 | 9.497 | 31,545 | -9,013 | 0.00% | 299,595 |
| 2016-10-06 | 2016-10-04 | 8.721 | 40,558 | -3,606 | 0.00% | 353,696 |
| 2016-09-26 | 2016-09-22 | 8.998 | 44,164 | -5,407 | 0.00% | 397,393 |
| 2016-09-21 | 2016-09-19 | 8.721 | 49,571 | +3,605 | 0.00% | 432,296 |
| 2016-09-13 | 2016-09-09 | 8.288 | 45,966 | +3,605 | 0.00% | 380,968 |
| 2016-08-12 | 2016-08-10 | 7.123 | 42,361 | +901 | 0.00% | 301,739 |
| 2016-08-08 | 2016-08-04 | 7.123 | 41,460 | -901 | 0.00% | 295,322 |
| 2016-08-04 | 2016-08-01 | 6.879 | 42,361 | +901 | 0.00% | 291,399 |
| 2016-06-21 | 2016-06-17 | 6.707 | 41,460 | +1,682 | 0.00% | 278,082 |
| 2016-03-30 | 2016-03-24 | 7.204 | 39,778 | -5,188 | 0.00% | 286,580 |
| 2016-03-29 | 2016-03-23 | 7.332 | 44,966 | +5,188 | 0.00% | 329,677 |
| 2015-11-18 | 2015-11-16 | 7.170 | 39,778 | -2,594 | 0.00% | 285,200 |
| 2015-11-17 | 2015-11-13 | 7.285 | 42,372 | +2,594 | 0.00% | 308,698 |
| 2015-09-30 | 2015-09-25 | 8.546 | 39,778 | -1,729 | 0.00% | 339,940 |
| 2015-09-24 | 2015-09-22 | 8.523 | 41,507 | -8,648 | 0.00% | 353,756 |
| 2015-06-01 | 2015-05-28 | 8.939 | 50,155 | +1,730 | 0.00% | 448,341 |
| 2015-05-27 | 2015-05-22 | 9.251 | 48,425 | -1,730 | 0.00% | 447,996 |
| 2015-05-06 | 2015-05-04 | 8.974 | 50,155 | -2,594 | 0.00% | 450,081 |
| 2015-04-22 | 2015-04-20 | 7.274 | 52,749 | -4,324 | 0.00% | 383,689 |
| 2015-04-10 | 2015-04-08 | 7.956 | 57,073 | +8,648 | 0.00% | 454,082 |
| 2015-04-02 | 2015-03-31 | 6.198 | 48,425 | -3,459 | 0.00% | 300,158 |
| 2015-04-01 | 2015-03-30 | 6.002 | 51,884 | -17,295 | 0.00% | 311,398 |
| 2015-03-31 | 2015-03-27 | 5.898 | 69,179 | +17,295 | 0.00% | 407,999 |
| 2015-03-17 | 2015-03-13 | 5.458 | 51,884 | -1,730 | 0.00% | 283,198 |
| 2015-03-10 | 2015-03-06 | 6.094 | 53,614 | +3,459 | 0.00% | 326,741 |
| 2015-01-08 | 2015-01-06 | 5.840 | 50,155 | -8,647 | 0.00% | 292,901 |
| 2015-01-06 | 2015-01-02 | 5.886 | 58,802 | +8,647 | 0.00% | 346,118 |
| 2015-01-02 | 2014-12-29 | 5.516 | 50,155 | -17,295 | 0.00% | 276,661 |
| 2014-12-30 | 2014-12-24 | 5.470 | 67,450 | +17,295 | 0.00% | 368,942 |
| 2014-12-22 | 2014-12-18 | 5.204 | 50,155 | -10,377 | 0.00% | 261,001 |
| 2014-12-17 | 2014-12-15 | 5.400 | 60,532 | +2,594 | 0.00% | 326,901 |
| 2014-12-16 | 2014-12-12 | 5.539 | 57,938 | +7,783 | 0.00% | 320,933 |
| 2014-09-04 | 2014-09-02 | 8.106 | 50,155 | -2,594 | 0.00% | 406,581 |
| 2014-06-19 | 2014-06-17 | 6.268 | 52,749 | -3,459 | 0.00% | 330,619 |
| 2014-06-18 | 2014-06-16 | 6.522 | 56,208 | +3,459 | 0.00% | 366,600 |
| 2014-03-10 | 2014-03-06 | 7.517 | 52,749 | -865 | 0.00% | 396,499 |
| 2014-01-07 | 2014-01-03 | 5.169 | 53,614 | -17,295 | 0.00% | 277,141 |
| 2014-01-03 | 2013-12-31 | 4.869 | 70,909 | +8,648 | 0.01% | 345,222 |
| 2013-12-27 | 2013-12-20 | 4.637 | 62,261 | -3,459 | 0.00% | 288,719 |
| 2013-12-11 | 2013-12-09 | 4.741 | 65,720 | -2,594 | 0.01% | 311,599 |
| 2013-11-13 | 2013-11-11 | 4.510 | 68,314 | -11,242 | 0.01% | 308,098 |
| 2013-11-12 | 2013-11-08 | 4.418 | 79,556 | +4,324 | 0.01% | 351,440 |
| 2013-11-11 | 2013-11-07 | 4.672 | 75,232 | +6,918 | 0.01% | 351,479 |
| 2013-11-07 | 2013-11-05 | 4.764 | 68,314 | -8,648 | 0.01% | 325,478 |
| 2013-11-04 | 2013-10-31 | 4.811 | 76,962 | +3,459 | 0.01% | 370,241 |
| 2013-11-01 | 2013-10-30 | 4.869 | 73,503 | -8,647 | 0.01% | 357,851 |
| 2013-10-25 | 2013-10-23 | 4.672 | 82,150 | -12,971 | 0.01% | 383,799 |
| 2013-10-23 | 2013-10-21 | 4.545 | 95,121 | +8,647 | 0.01% | 432,299 |
| 2013-10-22 | 2013-10-18 | 4.533 | 86,474 | +3,459 | 0.01% | 392,000 |
| 2013-10-10 | 2013-10-08 | 4.209 | 83,015 | -2,594 | 0.01% | 349,440 |
| 2013-09-17 | 2013-09-13 | 3.943 | 85,609 | -8,648 | 0.01% | 337,589 |
| 2013-09-11 | 2013-09-09 | 4.186 | 94,257 | +8,648 | 0.01% | 394,582 |
| 2013-08-30 | 2013-08-28 | 3.677 | 85,609 | +2,594 | 0.01% | 314,819 |
| 2013-08-19 | 2013-08-15 | 4.001 | 83,015 | +8,647 | 0.01% | 332,160 |
| 2013-07-23 | 2013-07-19 | 3.897 | 74,368 | -8,647 | 0.01% | 289,822 |
| 2013-07-18 | 2013-07-16 | 4.175 | 83,015 | -8,647 | 0.01% | 346,560 |
| 2013-07-04 | 2013-07-02 | 4.082 | 91,662 | +8,647 | 0.01% | 374,179 |
| 2013-06-20 | 2013-06-18 | 4.498 | 83,015 | +8,647 | 0.01% | 373,440 |
| 2013-06-14 | 2013-06-11 | 4.637 | 74,368 | -8,647 | 0.01% | 344,862 |
| 2013-06-13 | 2013-06-10 | 4.718 | 83,015 | -6,053 | 0.01% | 391,680 |
| 2013-05-31 | 2013-05-29 | 4.834 | 89,068 | +8,647 | 0.01% | 430,539 |
| 2013-05-28 | 2013-05-24 | 4.845 | 80,421 | -8,647 | 0.01% | 389,671 |
| 2013-05-15 | 2013-05-13 | 4.764 | 89,068 | -8,648 | 0.01% | 424,359 |
| 2013-05-14 | 2013-05-10 | 4.660 | 97,716 | +8,648 | 0.01% | 455,392 |
| 2013-05-10 | 2013-05-08 | 4.637 | 89,068 | -1,730 | 0.01% | 413,029 |
| 2013-05-09 | 2013-05-07 | 4.510 | 90,798 | -8,647 | 0.01% | 409,502 |
| 2013-04-17 | 2013-04-15 | 4.094 | 99,445 | -25,942 | 0.01% | 407,100 |
| 2013-04-16 | 2013-04-12 | 4.140 | 125,387 | +25,942 | 0.01% | 519,099 |
| 2013-04-09 | 2013-04-05 | 3.897 | 99,445 | -8,647 | 0.01% | 387,550 |
| 2013-04-08 | 2013-04-03 | 3.886 | 108,092 | +17,294 | 0.01% | 419,999 |
| 2013-03-27 | 2013-03-25 | 4.510 | 90,798 | +8,648 | 0.01% | 409,502 |
| 2013-03-22 | 2013-03-20 | 4.256 | 82,150 | -4,324 | 0.01% | 349,599 |
| 2013-03-20 | 2013-03-18 | 4.071 | 86,474 | -12,971 | 0.01% | 352,000 |
| 2013-03-14 | 2013-03-12 | 4.163 | 99,445 | +12,971 | 0.01% | 414,000 |
| 2013-03-13 | 2013-03-11 | 4.325 | 86,474 | -17,295 | 0.01% | 374,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 103,769 | +4,324 | 0.01% | 468,001 |
| 2013-03-07 | 2013-03-05 | 4.718 | 99,445 | -8,647 | 0.01% | 469,200 |
| 2013-03-06 | 2013-03-04 | 4.822 | 108,092 | -43,237 | 0.01% | 521,248 |
| 2013-03-05 | 2013-03-01 | 4.799 | 151,329 | +14,700 | 0.01% | 726,248 |
| 2013-03-01 | 2013-02-27 | 4.522 | 136,629 | +12,971 | 0.01% | 617,781 |
| 2013-02-28 | 2013-02-26 | 4.313 | 123,658 | -8,647 | 0.01% | 533,391 |
| 2013-02-27 | 2013-02-25 | 4.522 | 132,305 | +6,918 | 0.01% | 598,230 |
| 2013-02-26 | 2013-02-22 | 4.383 | 125,387 | +18,159 | 0.01% | 549,549 |
| 2013-02-25 | 2013-02-21 | 4.683 | 107,228 | -4,323 | 0.01% | 502,202 |
| 2013-02-22 | 2013-02-20 | 4.498 | 111,551 | -61,397 | 0.01% | 501,808 |
| 2013-02-21 | 2013-02-19 | 3.874 | 172,948 | -12,106 | 0.01% | 670,001 |
| 2013-02-20 | 2013-02-18 | 4.082 | 185,054 | +14,700 | 0.02% | 755,419 |
| 2013-02-18 | 2013-02-14 | 3.793 | 170,354 | +17,295 | 0.01% | 646,162 |
| 2013-02-15 | 2013-02-08 | 3.793 | 153,059 | -3,459 | 0.01% | 580,561 |
| 2013-02-14 | 2013-02-07 | 3.793 | 156,518 | -25,942 | 0.01% | 593,681 |
| 2013-02-08 | 2013-02-06 | 3.851 | 182,460 | -4,324 | 0.02% | 702,630 |
| 2013-02-07 | 2013-02-05 | 3.712 | 186,784 | +25,078 | 0.02% | 693,361 |
| 2013-02-06 | 2013-02-04 | 3.677 | 161,706 | -8,648 | 0.01% | 594,659 |
| 2013-02-01 | 2013-01-30 | 3.747 | 170,354 | +18,160 | 0.01% | 638,282 |
| 2013-01-28 | 2013-01-24 | 3.862 | 152,194 | +21,618 | 0.01% | 587,840 |
| 2013-01-25 | 2013-01-23 | 4.036 | 130,576 | +8,648 | 0.01% | 526,992 |
| 2013-01-24 | 2013-01-22 | 4.186 | 121,928 | +5,188 | 0.01% | 510,419 |
| 2013-01-23 | 2013-01-21 | 4.024 | 116,740 | +865 | 0.01% | 469,801 |
| 2013-01-21 | 2013-01-17 | 4.128 | 115,875 | +24,213 | 0.01% | 478,380 |
| 2013-01-18 | 2013-01-16 | 4.383 | 91,662 | +10,377 | 0.01% | 401,739 |
| 2013-01-16 | 2013-01-14 | 4.683 | 81,285 | -21,619 | 0.01% | 380,698 |
| 2013-01-15 | 2013-01-11 | 4.903 | 102,904 | -25,942 | 0.01% | 504,560 |
| 2013-01-14 | 2013-01-10 | 4.822 | 128,846 | +24,213 | 0.01% | 621,329 |
| 2013-01-11 | 2013-01-09 | 4.244 | 104,633 | -34,590 | 0.01% | 444,068 |
| 2013-01-10 | 2013-01-08 | 3.828 | 139,223 | +17,295 | 0.01% | 532,910 |
| 2013-01-04 | 2013-01-02 | 3.631 | 121,928 | +3,459 | 0.01% | 442,739 |
| 2013-01-03 | 2012-12-31 | 3.492 | 118,469 | +13,836 | 0.01% | 413,739 |
| 2012-12-28 | 2012-12-24 | 3.573 | 104,633 | -4,324 | 0.01% | 373,888 |
| 2012-12-27 | 2012-12-20 | 3.550 | 108,957 | +8,647 | 0.01% | 386,820 |
| 2012-12-21 | 2012-12-19 | 3.631 | 100,310 | +4,324 | 0.01% | 364,241 |
| 2012-12-20 | 2012-12-18 | 3.504 | 95,986 | -29,401 | 0.01% | 336,330 |
| 2012-12-18 | 2012-12-14 | 3.273 | 125,387 | +7,782 | 0.01% | 410,349 |
| 2012-12-17 | 2012-12-13 | 3.238 | 117,605 | -12,971 | 0.01% | 380,802 |
| 2012-12-14 | 2012-12-12 | 3.250 | 130,576 | -31,995 | 0.01% | 424,311 |
| 2012-12-13 | 2012-12-11 | 3.088 | 162,571 | +6,053 | 0.01% | 501,960 |
| 2012-12-11 | 2012-12-07 | 3.099 | 156,518 | -17,295 | 0.01% | 485,081 |
| 2012-12-10 | 2012-12-06 | 3.030 | 173,813 | -23,348 | 0.01% | 526,621 |
| 2012-12-07 | 2012-12-05 | 3.030 | 197,161 | +23,348 | 0.02% | 597,361 |
| 2012-12-05 | 2012-12-03 | 2.949 | 173,813 | -6,917 | 0.01% | 512,551 |
| 2012-12-04 | 2012-11-30 | 2.984 | 180,730 | -1,730 | 0.02% | 539,219 |
| 2012-12-03 | 2012-11-29 | 2.960 | 182,460 | +8,647 | 0.02% | 540,160 |
| 2012-11-28 | 2012-11-26 | 2.995 | 173,813 | +17,295 | 0.01% | 520,591 |
| 2012-11-27 | 2012-11-23 | 3.053 | 156,518 | -22,483 | 0.01% | 477,841 |
| 2012-11-26 | 2012-11-22 | 2.914 | 179,001 | +17,295 | 0.02% | 521,640 |
| 2012-11-23 | 2012-11-21 | 2.868 | 161,706 | +5,188 | 0.01% | 463,759 |
| 2012-11-22 | 2012-11-20 | 2.960 | 156,518 | -5,188 | 0.01% | 463,361 |
| 2012-11-14 | 2012-11-12 | 3.007 | 161,706 | +5,188 | 0.01% | 486,199 |
| 2012-11-13 | 2012-11-09 | 3.088 | 156,518 | -5,188 | 0.01% | 483,271 |
| 2012-11-09 | 2012-11-07 | 3.261 | 161,706 | +13,836 | 0.01% | 527,339 |
| 2012-11-08 | 2012-11-06 | 3.250 | 147,870 | -24,213 | 0.01% | 480,509 |
| 2012-11-06 | 2012-11-02 | 3.180 | 172,083 | +3,459 | 0.01% | 547,250 |
| 2012-11-05 | 2012-11-01 | 3.134 | 168,624 | +3,459 | 0.01% | 528,450 |
| 2012-11-02 | 2012-10-31 | 3.088 | 165,165 | +8,647 | 0.01% | 509,970 |
| 2012-11-01 | 2012-10-30 | 2.937 | 156,518 | +3,459 | 0.01% | 459,741 |
| 2012-10-31 | 2012-10-29 | 2.972 | 153,059 | +5,189 | 0.01% | 454,891 |
| 2012-10-30 | 2012-10-26 | 3.030 | 147,870 | -13,836 | 0.01% | 448,019 |
| 2012-10-29 | 2012-10-25 | 3.203 | 161,706 | +46,696 | 0.01% | 517,989 |
| 2012-10-26 | 2012-10-24 | 3.365 | 115,010 | -8,648 | 0.01% | 387,029 |
| 2012-10-24 | 2012-10-19 | 3.215 | 123,658 | -25,942 | 0.01% | 397,541 |
| 2012-10-22 | 2012-10-18 | 3.215 | 149,600 | +46,696 | 0.01% | 480,940 |
| 2012-10-19 | 2012-10-17 | 3.018 | 102,904 | -17,295 | 0.01% | 310,590 |
| 2012-10-18 | 2012-10-16 | 2.937 | 120,199 | +13,836 | 0.01% | 353,061 |
| 2012-10-15 | 2012-10-11 | 3.088 | 106,363 | -21,618 | 0.01% | 328,410 |
| 2012-10-12 | 2012-10-10 | 2.903 | 127,981 | +21,618 | 0.01% | 371,479 |
| 2012-10-10 | 2012-10-08 | 2.787 | 106,363 | +8,647 | 0.01% | 296,430 |
| 2012-09-27 | 2012-09-25 | 2.764 | 97,716 | -8,647 | 0.01% | 270,071 |
| 2012-09-25 | 2012-09-21 | 2.718 | 106,363 | +8,647 | 0.01% | 289,050 |
| 2012-09-19 | 2012-09-17 | 2.775 | 97,716 | -8,647 | 0.01% | 271,201 |
| 2012-09-03 | 2012-08-30 | 2.787 | 106,363 | +8,647 | 0.01% | 296,430 |
| 2012-08-17 | 2012-08-15 | 2.914 | 97,716 | -8,647 | 0.01% | 284,761 |
| 2012-08-16 | 2012-08-14 | 2.891 | 106,363 | +8,647 | 0.01% | 307,500 |
| 2012-08-13 | 2012-08-09 | 2.914 | 97,716 | -8,647 | 0.01% | 284,761 |
| 2012-08-10 | 2012-08-08 | 2.856 | 106,363 | +8,647 | 0.01% | 303,810 |
| 2012-08-09 | 2012-08-07 | 2.879 | 97,716 | -8,647 | 0.01% | 281,371 |
| 2012-08-08 | 2012-08-06 | 2.729 | 106,363 | -17,295 | 0.01% | 290,280 |
| 2012-07-26 | 2012-07-24 | 2.521 | 123,658 | +8,648 | 0.01% | 311,741 |
| 2012-07-25 | 2012-07-23 | 2.637 | 115,010 | +8,647 | 0.01% | 303,239 |
| 2012-07-23 | 2012-07-19 | 2.741 | 106,363 | -10,377 | 0.01% | 291,510 |
| 2012-07-13 | 2012-07-11 | 2.764 | 116,740 | -1,729 | 0.01% | 322,651 |
| 2012-07-12 | 2012-07-10 | 2.799 | 118,469 | -24,213 | 0.01% | 331,539 |
| 2012-07-10 | 2012-07-06 | 3.007 | 142,682 | -17,295 | 0.01% | 429,000 |
| 2012-07-06 | 2012-07-04 | 2.972 | 159,977 | +17,295 | 0.01% | 475,451 |
| 2012-07-05 | 2012-07-03 | 2.787 | 142,682 | +8,647 | 0.01% | 397,650 |
| 2012-06-14 | 2012-06-12 | 3.342 | 134,035 | -8,647 | 0.01% | 447,951 |
| 2012-06-13 | 2012-06-11 | 3.296 | 142,682 | +17,295 | 0.01% | 470,250 |
| 2012-06-06 | 2012-06-04 | 3.492 | 125,387 | -8,648 | 0.01% | 437,899 |
| 2012-05-16 | 2012-05-14 | 3.886 | 134,035 | -7,782 | 0.01% | 520,802 |
| 2012-05-15 | 2012-05-11 | 4.071 | 141,817 | -865 | 0.01% | 577,279 |
| 2012-05-04 | 2012-05-02 | 4.360 | 142,682 | +8,647 | 0.01% | 622,050 |
| 2012-04-23 | 2012-04-19 | 4.394 | 134,035 | +8,648 | 0.01% | 589,002 |
| 2012-04-18 | 2012-04-16 | 4.244 | 125,387 | +8,647 | 0.01% | 532,149 |
| 2012-04-10 | 2012-04-03 | 4.637 | 116,740 | -7,782 | 0.01% | 541,351 |
| 2012-04-05 | 2012-04-02 | 4.533 | 124,522 | +3,459 | 0.01% | 564,478 |
| 2012-03-23 | 2012-03-21 | 4.869 | 121,063 | +4,323 | 0.01% | 589,398 |
| 2012-03-21 | 2012-03-19 | 4.961 | 116,740 | -3,459 | 0.01% | 579,151 |
| 2012-03-15 | 2012-03-13 | 5.366 | 120,199 | +3,459 | 0.01% | 644,961 |
| 2012-03-13 | 2012-03-09 | 5.551 | 116,740 | -2,594 | 0.01% | 648,001 |
| 2012-03-09 | 2012-03-07 | 5.262 | 119,334 | +4,324 | 0.01% | 627,900 |
| 2012-02-28 | 2012-02-24 | 5.759 | 115,010 | +4,323 | 0.01% | 662,338 |
| 2012-02-20 | 2012-02-16 | 6.013 | 110,687 | +6,054 | 0.01% | 665,602 |
| 2012-02-16 | 2012-02-14 | 5.921 | 104,633 | +11,241 | 0.01% | 619,517 |
| 2012-02-14 | 2012-02-10 | 6.245 | 93,392 | -10,377 | 0.01% | 583,201 |
| 2012-02-13 | 2012-02-09 | 6.326 | 103,769 | +13,836 | 0.01% | 656,402 |
| 2012-02-07 | 2012-02-03 | 5.643 | 89,933 | -7,783 | 0.01% | 507,521 |
| 2012-02-06 | 2012-02-02 | 5.285 | 97,716 | -3,458 | 0.01% | 516,413 |
| 2012-01-19 | 2012-01-17 | 4.626 | 101,174 | -62,262 | 0.01% | 467,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 163,436 | +44,967 | 0.01% | 697,411 |
| 2012-01-17 | 2012-01-13 | 4.510 | 118,469 | +25,942 | 0.01% | 534,299 |
| 2012-01-16 | 2012-01-12 | 4.579 | 92,527 | -8,647 | 0.01% | 423,720 |
| 2011-12-28 | 2011-12-22 | 3.967 | 101,174 | +864 | 0.01% | 401,308 |
| 2011-12-23 | 2011-12-21 | 3.909 | 100,310 | -8,647 | 0.01% | 392,081 |
| 2011-12-22 | 2011-12-20 | 3.851 | 108,957 | -8,648 | 0.01% | 419,580 |
| 2011-12-21 | 2011-12-19 | 3.805 | 117,605 | +12,972 | 0.01% | 447,442 |
| 2011-12-20 | 2011-12-16 | 3.943 | 104,633 | -8,648 | 0.01% | 412,608 |
| 2011-12-19 | 2011-12-15 | 3.816 | 113,281 | +8,648 | 0.01% | 432,301 |
| 2011-12-15 | 2011-12-13 | 4.024 | 104,633 | +8,647 | 0.01% | 421,078 |
| 2011-12-12 | 2011-12-08 | 4.244 | 95,986 | +8,647 | 0.01% | 407,370 |
| 2011-11-18 | 2011-11-16 | 5.019 | 87,339 | +3,459 | 0.01% | 438,342 |
| 2011-11-08 | 2011-11-04 | 5.979 | 83,880 | -864 | 0.01% | 501,492 |
| 2011-11-07 | 2011-11-03 | 5.771 | 84,744 | +3,459 | 0.01% | 489,018 |
| 2011-11-04 | 2011-11-02 | 6.002 | 81,285 | -865 | 0.01% | 487,857 |
| 2011-11-03 | 2011-11-01 | 5.701 | 82,150 | -2,594 | 0.01% | 468,349 |
| 2011-10-28 | 2011-10-26 | 4.672 | 84,744 | -17,295 | 0.01% | 395,918 |
| 2011-10-26 | 2011-10-24 | 4.556 | 102,039 | +17,295 | 0.01% | 464,919 |
| 2011-10-19 | 2011-10-17 | 4.926 | 84,744 | +3,459 | 0.01% | 417,478 |
| 2011-10-17 | 2011-10-13 | 5.077 | 81,285 | -2,595 | 0.01% | 412,658 |
| 2011-10-14 | 2011-10-12 | 4.591 | 83,880 | +2,595 | 0.01% | 385,091 |
| 2011-10-13 | 2011-10-11 | 4.498 | 81,285 | -8,648 | 0.01% | 365,658 |
| 2011-10-12 | 2011-10-10 | 4.232 | 89,933 | -3,459 | 0.01% | 380,641 |
| 2011-10-11 | 2011-10-07 | 4.036 | 93,392 | +3,459 | 0.01% | 376,921 |
| 2011-10-04 | 2011-09-30 | 4.163 | 89,933 | +6,918 | 0.01% | 374,401 |
| 2011-10-03 | 2011-09-28 | 4.394 | 83,015 | -1,729 | 0.01% | 364,800 |
| 2011-09-30 | 2011-09-27 | 4.383 | 84,744 | +3,459 | 0.01% | 371,418 |
| 2011-09-26 | 2011-09-22 | 4.649 | 81,285 | -63,991 | 0.01% | 377,878 |
| 2011-09-23 | 2011-09-21 | 5.065 | 145,276 | +3,459 | 0.01% | 735,839 |
| 2011-09-21 | 2011-09-19 | 5.042 | 141,817 | -2,594 | 0.01% | 715,039 |
| 2011-09-20 | 2011-09-16 | 5.192 | 144,411 | +2,594 | 0.01% | 749,828 |
| 2011-09-19 | 2011-09-15 | 5.042 | 141,817 | -5,189 | 0.01% | 715,039 |
| 2011-09-16 | 2011-09-14 | 4.869 | 147,006 | +2,595 | 0.01% | 715,702 |
| 2011-09-12 | 2011-09-08 | 5.505 | 144,411 | -12,107 | 0.01% | 794,918 |
| 2011-09-09 | 2011-09-07 | 5.331 | 156,518 | -1,729 | 0.01% | 834,411 |
| 2011-09-08 | 2011-09-06 | 5.447 | 158,247 | +10,377 | 0.01% | 861,929 |
| 2011-09-07 | 2011-09-05 | 5.701 | 147,870 | +11,241 | 0.01% | 843,028 |
| 2011-09-06 | 2011-09-02 | 5.921 | 136,629 | -12,106 | 0.01% | 808,961 |
| 2011-09-05 | 2011-09-01 | 5.678 | 148,735 | +31,995 | 0.01% | 844,519 |
| 2011-08-30 | 2011-08-26 | 5.158 | 116,740 | +6,053 | 0.01% | 602,101 |
| 2011-08-29 | 2011-08-25 | 5.250 | 110,687 | -6,918 | 0.01% | 581,122 |
| 2011-08-26 | 2011-08-24 | 5.007 | 117,605 | +3,459 | 0.01% | 588,882 |
| 2011-08-19 | 2011-08-17 | 5.146 | 114,146 | +1,730 | 0.01% | 587,402 |
| 2011-08-16 | 2011-08-12 | 4.926 | 112,416 | -14,701 | 0.01% | 553,800 |
| 2011-08-15 | 2011-08-11 | 4.845 | 127,117 | -1,729 | 0.01% | 615,932 |
| 2011-08-12 | 2011-08-10 | 4.718 | 128,846 | +4,324 | 0.01% | 607,919 |
| 2011-08-11 | 2011-08-09 | 5.215 | 124,522 | +9,512 | 0.01% | 649,438 |
| 2011-08-10 | 2011-08-08 | 5.851 | 115,010 | +864 | 0.01% | 672,978 |
| 2011-08-08 | 2011-08-04 | 6.719 | 114,146 | +1,730 | 0.01% | 766,923 |
| 2011-08-05 | 2011-08-03 | 6.545 | 112,416 | -2,594 | 0.01% | 735,799 |
| 2011-07-27 | 2011-07-25 | 6.927 | 115,010 | +4,323 | 0.01% | 796,668 |
| 2011-07-22 | 2011-07-20 | 8.164 | 110,687 | +3,459 | 0.01% | 903,683 |
| 2011-07-21 | 2011-07-19 | 8.095 | 107,228 | +865 | 0.01% | 868,003 |
| 2011-07-19 | 2011-07-15 | 8.396 | 106,363 | +2,594 | 0.01% | 892,981 |
| 2011-07-18 | 2011-07-14 | 8.951 | 103,769 | -1,729 | 0.01% | 928,803 |
| 2011-07-14 | 2011-07-12 | 8.847 | 105,498 | +8,647 | 0.01% | 933,299 |
| 2011-07-13 | 2011-07-11 | 9.298 | 96,851 | +1,730 | 0.01% | 900,482 |
| 2011-06-28 | 2011-06-24 | 9.679 | 95,121 | -1,730 | 0.01% | 920,697 |
| 2011-06-17 | 2011-06-15 | 9.668 | 96,851 | -1,729 | 0.01% | 936,322 |
| 2011-06-14 | 2011-06-10 | 9.806 | 98,580 | +1,729 | 0.01% | 966,718 |
| 2011-06-10 | 2011-06-08 | 9.887 | 96,851 | +7,783 | 0.01% | 957,602 |
| 2011-06-08 | 2011-06-03 | 10.778 | 89,068 | -1,730 | 0.01% | 959,959 |
| 2011-06-07 | 2011-06-02 | 11.148 | 90,798 | +8,648 | 0.01% | 1,012,204 |
| 2011-06-03 | 2011-06-01 | 11.959 | 82,150 | -1,730 | 0.01% | 982,417 |
| 2011-06-02 | 2011-05-31 | 11.588 | 83,880 | +6,949 | 0.01% | 972,010 |
| 2011-06-01 | 2011-05-30 | 11.445 | 76,931 | +8,362 | 0.01% | 880,444 |
| 2011-05-30 | 2011-05-26 | 11.708 | 68,569 | -4,181 | 0.01% | 802,784 |
| 2011-05-23 | 2011-05-19 | 12.533 | 72,750 | +1,673 | 0.01% | 911,765 |
| 2011-05-20 | 2011-05-18 | 12.676 | 71,077 | -836 | 0.01% | 900,997 |
| 2011-05-18 | 2011-05-16 | 12.342 | 71,913 | +8,362 | 0.01% | 887,515 |
| 2011-05-17 | 2011-05-13 | 12.676 | 63,551 | +836 | 0.01% | 805,595 |
| 2011-05-13 | 2011-05-11 | 12.796 | 62,715 | -836 | 0.01% | 802,497 |
| 2011-05-04 | 2011-04-29 | 12.294 | 63,551 | -4,181 | 0.01% | 781,275 |
| 2011-04-27 | 2011-04-21 | 13.155 | 67,732 | +836 | 0.01% | 890,995 |
| 2011-04-21 | 2011-04-19 | 13.561 | 66,896 | -2,509 | 0.01% | 907,197 |
| 2011-04-19 | 2011-04-15 | 13.896 | 69,405 | -1,672 | 0.01% | 964,462 |
| 2011-04-18 | 2011-04-14 | 13.824 | 71,077 | -1,673 | 0.01% | 982,597 |
| 2011-04-15 | 2011-04-13 | 13.968 | 72,750 | +5,854 | 0.01% | 1,016,165 |
| 2011-04-12 | 2011-04-08 | 13.777 | 66,896 | +836 | 0.01% | 921,597 |
| 2011-04-11 | 2011-04-07 | 13.729 | 66,060 | +10,871 | 0.01% | 906,920 |
| 2011-04-08 | 2011-04-06 | 14.518 | 55,189 | +10,870 | 0.00% | 801,235 |
| 2011-04-06 | 2011-04-01 | 14.996 | 44,319 | +1,673 | 0.00% | 664,624 |
| 2011-04-04 | 2011-03-31 | 14.901 | 42,646 | +836 | 0.00% | 635,455 |
| 2011-04-01 | 2011-03-30 | 15.403 | 41,810 | -2,509 | 0.00% | 643,998 |
| 2011-03-31 | 2011-03-29 | 15.570 | 44,319 | -4,181 | 0.00% | 690,064 |
| 2011-03-29 | 2011-03-25 | 14.781 | 48,500 | +2,509 | 0.00% | 716,884 |
| 2011-03-21 | 2011-03-17 | 15.044 | 45,991 | -2,509 | 0.00% | 691,898 |
| 2011-03-11 | 2011-03-09 | 13.872 | 48,500 | -3,345 | 0.00% | 672,803 |
| 2011-03-09 | 2011-03-07 | 13.944 | 51,845 | -836 | 0.00% | 722,926 |
| 2011-03-03 | 2011-03-01 | 12.987 | 52,681 | +4,181 | 0.00% | 684,183 |
| 2011-03-02 | 2011-02-28 | 12.963 | 48,500 | +1,673 | 0.00% | 628,723 |
| 2011-02-25 | 2011-02-23 | 13.250 | 46,827 | -2,509 | 0.00% | 620,475 |
| 2011-02-16 | 2011-02-14 | 13.729 | 49,336 | -1,672 | 0.00% | 677,321 |
| 2011-01-28 | 2011-01-26 | 14.470 | 51,008 | +1,672 | 0.00% | 738,095 |
| 2011-01-24 | 2011-01-20 | 14.709 | 49,336 | -1,672 | 0.00% | 725,701 |
| 2011-01-21 | 2011-01-19 | 14.877 | 51,008 | +1,672 | 0.00% | 758,835 |
| 2011-01-20 | 2011-01-18 | 14.853 | 49,336 | -8,362 | 0.00% | 732,781 |
| 2011-01-19 | 2011-01-17 | 15.164 | 57,698 | +1,672 | 0.01% | 874,920 |
| 2011-01-18 | 2011-01-14 | 15.714 | 56,026 | +2,509 | 0.00% | 880,387 |
| 2011-01-14 | 2011-01-12 | 15.140 | 53,517 | +2,509 | 0.00% | 810,240 |
| 2011-01-13 | 2011-01-11 | 14.733 | 51,008 | -2,509 | 0.00% | 751,515 |
| 2011-01-12 | 2011-01-10 | 14.877 | 53,517 | +1,672 | 0.00% | 796,160 |
| 2011-01-10 | 2011-01-06 | 14.925 | 51,845 | -27,594 | 0.00% | 773,766 |
| 2011-01-07 | 2011-01-05 | 14.662 | 79,439 | +5,017 | 0.01% | 1,164,696 |
| 2011-01-06 | 2011-01-04 | 14.781 | 74,422 | +1,672 | 0.01% | 1,100,039 |
| 2011-01-05 | 2011-01-03 | 14.685 | 72,750 | -12,543 | 0.01% | 1,068,365 |
| 2011-01-04 | 2010-12-31 | 14.398 | 85,293 | +27,595 | 0.01% | 1,228,085 |
| 2011-01-03 | 2010-12-29 | 13.753 | 57,698 | -1,672 | 0.01% | 793,500 |
| 2010-12-28 | 2010-12-22 | 14.135 | 59,370 | +10,034 | 0.01% | 839,214 |
| 2010-12-21 | 2010-12-17 | 15.212 | 49,336 | +1,672 | 0.00% | 750,481 |
| 2010-12-17 | 2010-12-15 | 16.001 | 47,664 | -6,689 | 0.00% | 762,667 |
| 2010-12-16 | 2010-12-14 | 16.049 | 54,353 | +1,672 | 0.00% | 872,297 |
| 2010-12-13 | 2010-12-09 | 16.001 | 52,681 | +8,362 | 0.00% | 842,944 |
| 2010-12-10 | 2010-12-08 | 16.479 | 44,319 | -836 | 0.00% | 730,344 |
| 2010-12-09 | 2010-12-07 | 17.005 | 45,155 | -836 | 0.00% | 767,881 |
| 2010-12-08 | 2010-12-06 | 17.005 | 45,991 | -836 | 0.00% | 782,098 |
| 2010-12-06 | 2010-12-02 | 17.029 | 46,827 | +8,362 | 0.00% | 797,434 |
| 2010-11-30 | 2010-11-26 | 17.699 | 38,465 | -837 | 0.00% | 680,794 |
| 2010-11-29 | 2010-11-25 | 17.938 | 39,302 | -3,344 | 0.00% | 705,009 |
| 2010-11-23 | 2010-11-19 | 18.369 | 42,646 | -1,673 | 0.00% | 783,354 |
| 2010-11-22 | 2010-11-18 | 18.345 | 44,319 | +1,673 | 0.00% | 813,025 |
| 2010-11-18 | 2010-11-16 | 18.249 | 42,646 | +1,672 | 0.00% | 778,254 |
| 2010-11-17 | 2010-11-15 | 18.321 | 40,974 | -836 | 0.00% | 750,681 |
| 2010-11-16 | 2010-11-12 | 18.536 | 41,810 | +1,672 | 0.00% | 774,998 |
| 2010-11-15 | 2010-11-11 | 18.871 | 40,138 | +836 | 0.00% | 757,445 |
| 2010-11-11 | 2010-11-09 | 19.493 | 39,302 | +5,018 | 0.00% | 766,109 |
| 2010-11-09 | 2010-11-05 | 19.445 | 34,284 | -837 | 0.00% | 666,654 |
| 2010-11-08 | 2010-11-04 | 19.445 | 35,121 | +837 | 0.00% | 682,929 |
| 2010-11-05 | 2010-11-03 | 19.302 | 34,284 | -6,690 | 0.00% | 661,734 |
| 2010-11-03 | 2010-11-01 | 19.445 | 40,974 | -836 | 0.00% | 796,741 |
| 2010-11-02 | 2010-10-29 | 18.943 | 41,810 | -836 | 0.00% | 791,997 |
| 2010-10-29 | 2010-10-27 | 18.991 | 42,646 | +2,508 | 0.00% | 809,874 |
| 2010-10-28 | 2010-10-26 | 19.636 | 40,138 | -1,672 | 0.00% | 788,165 |
| 2010-10-27 | 2010-10-25 | 19.780 | 41,810 | -8,362 | 0.00% | 826,997 |
| 2010-10-26 | 2010-10-22 | 19.684 | 50,172 | -3,345 | 0.00% | 987,597 |
| 2010-10-25 | 2010-10-21 | 19.947 | 53,517 | -11,707 | 0.00% | 1,067,521 |
| 2010-10-21 | 2010-10-19 | 20.474 | 65,224 | -4,181 | 0.01% | 1,335,364 |
| 2010-10-20 | 2010-10-18 | 20.234 | 69,405 | +9,198 | 0.01% | 1,404,364 |
| 2010-10-19 | 2010-10-15 | 20.689 | 60,207 | +837 | 0.01% | 1,245,608 |
| 2010-10-18 | 2010-10-14 | 20.521 | 59,370 | -3,345 | 0.01% | 1,218,352 |
| 2010-10-15 | 2010-10-13 | 20.450 | 62,715 | +1,672 | 0.01% | 1,282,496 |
| 2010-10-13 | 2010-10-11 | 20.521 | 61,043 | +6,690 | 0.01% | 1,252,684 |
| 2010-10-12 | 2010-10-08 | 20.856 | 54,353 | +2,508 | 0.00% | 1,133,596 |
| 2010-10-11 | 2010-10-07 | 20.928 | 51,845 | -2,508 | 0.00% | 1,085,009 |
| 2010-10-07 | 2010-10-05 | 20.832 | 54,353 | -2,509 | 0.00% | 1,132,296 |
| 2010-10-06 | 2010-10-04 | 20.402 | 56,862 | -2,508 | 0.00% | 1,160,084 |
| 2010-10-04 | 2010-09-29 | 20.282 | 59,370 | +11,706 | 0.01% | 1,204,152 |
| 2010-09-30 | 2010-09-28 | 20.354 | 47,664 | +2,509 | 0.00% | 970,149 |
| 2010-09-29 | 2010-09-27 | 21.000 | 45,155 | +836 | 0.00% | 948,241 |
| 2010-09-28 | 2010-09-24 | 20.856 | 44,319 | +836 | 0.00% | 924,325 |
| 2010-09-27 | 2010-09-22 | 21.119 | 43,483 | -836 | 0.00% | 918,330 |
| 2010-09-24 | 2010-09-21 | 20.808 | 44,319 | -2,508 | 0.00% | 922,205 |
| 2010-09-21 | 2010-09-17 | 20.593 | 46,827 | +2,508 | 0.00% | 964,313 |
| 2010-09-20 | 2010-09-16 | 20.521 | 44,319 | +1,673 | 0.00% | 909,485 |
| 2010-09-17 | 2010-09-15 | 20.808 | 42,646 | +2,508 | 0.00% | 887,393 |
| 2010-09-16 | 2010-09-14 | 20.665 | 40,138 | +836 | 0.00% | 829,446 |
| 2010-09-14 | 2010-09-10 | 20.593 | 39,302 | +27,595 | 0.00% | 809,350 |
| 2010-09-13 | 2010-09-09 | 22.124 | 11,707 | +836 | 0.00% | 259,004 |
| 2010-09-02 | 2010-08-31 | 20.737 | 10,871 | -3,344 | 0.00% | 225,428 |
| 2010-08-23 | 2010-08-19 | 20.282 | 14,215 | +2,508 | 0.00% | 288,311 |
| 2010-08-20 | 2010-08-18 | 20.641 | 11,707 | -1,672 | 0.00% | 241,643 |
| 2010-08-13 | 2010-08-11 | 20.378 | 13,379 | +836 | 0.00% | 272,635 |
| 2010-08-11 | 2010-08-09 | 21.191 | 12,543 | -8,362 | 0.00% | 265,799 |
| 2010-08-10 | 2010-08-06 | 20.593 | 20,905 | +9,198 | 0.00% | 430,499 |
| 2010-08-03 | 2010-07-30 | 21.239 | 11,707 | -836 | 0.00% | 248,643 |
| 2010-07-29 | 2010-07-27 | 21.478 | 12,543 | -1,672 | 0.00% | 269,399 |
| 2010-07-28 | 2010-07-26 | 21.048 | 14,215 | -3,345 | 0.00% | 299,191 |
| 2010-07-27 | 2010-07-23 | 20.713 | 17,560 | -3,345 | 0.00% | 363,715 |
| 2010-07-26 | 2010-07-22 | 19.923 | 20,905 | +836 | 0.00% | 416,499 |
| 2010-07-22 | 2010-07-20 | 19.493 | 20,069 | -3,345 | 0.00% | 391,203 |
| 2010-07-21 | 2010-07-19 | 18.704 | 23,414 | -1,672 | 0.00% | 437,926 |
| 2010-07-20 | 2010-07-16 | 18.584 | 25,086 | +836 | 0.00% | 466,199 |
| 2010-07-19 | 2010-07-15 | 18.273 | 24,250 | +1,673 | 0.00% | 443,122 |
| 2010-07-15 | 2010-07-13 | 19.015 | 22,577 | +1,672 | 0.00% | 429,291 |
| 2010-07-13 | 2010-07-09 | 19.397 | 20,905 | +4,181 | 0.00% | 405,499 |
| 2010-07-08 | 2010-07-06 | 19.015 | 16,724 | -836 | 0.00% | 317,999 |
| 2010-07-06 | 2010-07-02 | 19.158 | 17,560 | +836 | 0.00% | 336,415 |
| 2010-07-05 | 2010-06-30 | 19.804 | 16,724 | +1,672 | 0.00% | 331,199 |
| 2010-06-24 | 2010-06-22 | 21.645 | 15,052 | +1,673 | 0.00% | 325,808 |
| 2010-06-22 | 2010-06-18 | 21.430 | 13,379 | -1,673 | 0.00% | 286,715 |
| 2010-06-10 | 2010-06-08 | 21.164 | 15,052 | +270 | 0.00% | 318,563 |
| 2010-06-04 | 2010-06-02 | 20.945 | 14,782 | +1,643 | 0.00% | 309,609 |
| 2010-04-20 | 2010-04-16 | 19.800 | 13,139 | +1,642 | 0.00% | 260,156 |
| 2010-03-05 | 2010-03-03 | 20.628 | 11,497 | -1,642 | 0.00% | 237,164 |
| 2010-03-03 | 2010-03-01 | 18.558 | 13,139 | -1,643 | 0.00% | 243,837 |
| 2010-03-01 | 2010-02-25 | 17.828 | 14,782 | +2,464 | 0.00% | 263,527 |
| 2010-02-26 | 2010-02-24 | 18.826 | 12,318 | +1,642 | 0.00% | 231,900 |
| 2010-01-18 | 2010-01-14 | 22.650 | 10,676 | -1,642 | 0.00% | 241,809 |
| 2010-01-15 | 2010-01-13 | 22.455 | 12,318 | +1,642 | 0.00% | 276,600 |
| 2009-12-15 | 2009-12-11 | 22.625 | 10,676 | -821 | 0.00% | 241,549 |
| 2009-12-04 | 2009-12-02 | 23.186 | 11,497 | +821 | 0.00% | 266,565 |
| 2009-11-25 | 2009-11-23 | 23.478 | 10,676 | -2,463 | 0.00% | 250,650 |
| 2009-11-16 | 2009-11-12 | 22.090 | 13,139 | -2,464 | 0.00% | 290,236 |
| 2009-11-13 | 2009-11-11 | 21.676 | 15,603 | -821 | 0.00% | 338,205 |
| 2009-11-12 | 2009-11-10 | 20.434 | 16,424 | -2,464 | 0.00% | 335,600 |
| 2009-11-05 | 2009-11-03 | 18.583 | 18,888 | +2,464 | 0.00% | 350,988 |
| 2009-11-04 | 2009-11-02 | 18.948 | 16,424 | +2,464 | 0.00% | 311,200 |
| 2009-10-13 | 2009-10-09 | 19.946 | 13,960 | -8,212 | 0.00% | 278,452 |
| 2009-10-09 | 2009-10-07 | 20.555 | 22,172 | -18,888 | 0.00% | 455,752 |
| 2009-10-02 | 2009-09-29 | 19.800 | 41,060 | -9,033 | 0.00% | 813,001 |
| 2009-09-29 | 2009-09-25 | 19.021 | 50,093 | +821 | 0.00% | 952,817 |
| 2009-09-28 | 2009-09-24 | 18.997 | 49,272 | +3,285 | 0.00% | 936,001 |
| 2009-09-24 | 2009-09-22 | 20.336 | 45,987 | +32,848 | 0.00% | 935,197 |
| 2009-09-18 | 2009-09-16 | 22.017 | 13,139 | -821 | 0.00% | 289,276 |
| 2009-09-15 | 2009-09-11 | 20.945 | 13,960 | +821 | 0.00% | 292,392 |
| 2009-09-03 | 2009-09-01 | 19.825 | 13,139 | +2,463 | 0.00% | 260,476 |
| 2009-08-25 | 2009-08-21 | 23.356 | 10,676 | -2,463 | 0.00% | 249,350 |
| 2009-08-19 | 2009-08-17 | 20.068 | 13,139 | +2,463 | 0.00% | 263,676 |
| 2009-07-22 | 2009-07-20 | 23.624 | 10,676 | -821 | 0.00% | 252,210 |
| 2009-07-21 | 2009-07-17 | 21.822 | 11,497 | -8,212 | 0.00% | 250,885 |
| 2009-07-20 | 2009-07-16 | 21.627 | 19,709 | +7,391 | 0.00% | 426,245 |
| 2009-07-13 | 2009-07-09 | 19.411 | 12,318 | -8,212 | 0.00% | 239,100 |
| 2009-07-03 | 2009-06-30 | 18.802 | 20,530 | +9,033 | 0.00% | 386,000 |
| 2009-06-23 | 2009-06-19 | 18.558 | 11,497 | -1,642 | 0.00% | 213,364 |
| 2009-06-19 | 2009-06-17 | 17.340 | 13,139 | +1,642 | 0.00% | 227,837 |
| 2009-06-11 | 2009-06-09 | 19.597 | 11,497 | +181 | 0.00% | 225,302 |
| 2009-05-25 | 2009-05-21 | 17.741 | 11,316 | -809 | 0.00% | 200,756 |
| 2009-05-05 | 2009-04-30 | 17.320 | 12,125 | -5,658 | 0.00% | 210,008 |
| 2009-05-04 | 2009-04-29 | 16.083 | 17,783 | -10,508 | 0.00% | 286,005 |
| 2009-04-30 | 2009-04-28 | 15.687 | 28,291 | +6,467 | 0.00% | 443,806 |
| 2009-04-29 | 2009-04-27 | 16.355 | 21,824 | +8,083 | 0.00% | 356,937 |
| 2009-04-28 | 2009-04-24 | 16.454 | 13,741 | -5,658 | 0.00% | 226,097 |
| 2009-04-27 | 2009-04-23 | 16.232 | 19,399 | +5,658 | 0.00% | 314,875 |
| 2009-04-24 | 2009-04-22 | 15.069 | 13,741 | -2,425 | 0.00% | 207,058 |
| 2009-04-23 | 2009-04-21 | 15.118 | 16,166 | +4,041 | 0.00% | 244,399 |
| 2009-04-17 | 2009-04-15 | 15.514 | 12,125 | -808 | 0.00% | 188,107 |
| 2009-04-07 | 2009-04-03 | 14.821 | 12,933 | -8,083 | 0.00% | 191,682 |
| 2009-04-06 | 2009-04-02 | 14.574 | 21,016 | +8,083 | 0.00% | 306,282 |
| 2009-03-20 | 2009-03-18 | 11.803 | 12,933 | -7,275 | 0.00% | 152,642 |
| 2009-03-11 | 2009-03-09 | 11.753 | 20,208 | -808 | 0.00% | 237,505 |
| 2009-03-10 | 2009-03-06 | 11.753 | 21,016 | +8,083 | 0.00% | 247,001 |
| 2009-02-19 | 2009-02-17 | 11.728 | 12,933 | +808 | 0.00% | 151,682 |
| 2009-02-18 | 2009-02-16 | 12.334 | 12,125 | -8,083 | 0.00% | 149,556 |
| 2009-02-17 | 2009-02-13 | 13.584 | 20,208 | +8,083 | 0.00% | 274,506 |
| 2009-02-12 | 2009-02-10 | 13.980 | 12,125 | -8,083 | 0.00% | 169,506 |
| 2009-02-11 | 2009-02-09 | 12.891 | 20,208 | +8,083 | 0.00% | 260,505 |
| 2009-02-05 | 2009-02-03 | 11.530 | 12,125 | -8,083 | 0.00% | 139,805 |
| 2009-02-04 | 2009-02-02 | 11.295 | 20,208 | +8,083 | 0.00% | 228,255 |
| 2009-01-23 | 2009-01-21 | 11.258 | 12,125 | -8,083 | 0.00% | 136,505 |
| 2009-01-21 | 2009-01-19 | 10.875 | 20,208 | +8,083 | 0.00% | 219,755 |
| 2009-01-09 | 2009-01-07 | 12.137 | 12,125 | -8,083 | 0.00% | 147,155 |
| 2009-01-08 | 2009-01-06 | 11.506 | 20,208 | +8,083 | 0.00% | 232,505 |
| 2008-09-10 | 2008-09-08 | 18.409 | 12,125 | -4,041 | 0.00% | 223,208 |
| 2008-08-12 | 2008-08-08 | 18.533 | 16,166 | -808 | 0.00% | 299,599 |
| 2008-06-12 | 2008-06-10 | 17.546 | 16,974 | +98 | 0.00% | 297,825 |
| 2008-06-11 | 2008-06-06 | 18.591 | 16,876 | -803 | 0.00% | 313,746 |
| 2008-04-11 | 2008-04-09 | 14.734 | 17,679 | -12,054 | 0.00% | 260,476 |
| 2008-03-28 | 2008-03-26 | 13.539 | 29,733 | -8,036 | 0.00% | 402,555 |
| 2008-03-27 | 2008-03-25 | 13.240 | 37,769 | +12,054 | 0.00% | 500,075 |
| 2008-03-19 | 2008-03-17 | 13.240 | 25,715 | -32,144 | 0.00% | 340,476 |
| 2008-03-17 | 2008-03-13 | 14.460 | 57,859 | -1,608 | 0.01% | 836,633 |
| 2008-03-14 | 2008-03-12 | 14.783 | 59,467 | +1,608 | 0.01% | 879,125 |
| 2008-03-13 | 2008-03-11 | 14.684 | 57,859 | +40,180 | 0.01% | 849,593 |
| 2008-03-11 | 2008-03-07 | 14.311 | 17,679 | -804 | 0.00% | 252,996 |
| 2008-03-07 | 2008-03-05 | 14.485 | 18,483 | +804 | 0.00% | 267,722 |
| 2008-03-06 | 2008-03-04 | 15.779 | 17,679 | +803 | 0.00% | 278,955 |
| 2008-02-27 | 2008-02-25 | 16.575 | 16,876 | -81,164 | 0.00% | 279,725 |
| 2008-02-26 | 2008-02-22 | 17.571 | 98,040 | -80,360 | 0.01% | 1,722,646 |
| 2008-02-12 | 2008-02-06 | 18.566 | 178,400 | -16,072 | 0.02% | 3,312,239 |
| 2008-02-11 | 2008-02-04 | 18.641 | 194,472 | +11,250 | 0.02% | 3,625,157 |
| 2008-02-05 | 2008-02-01 | 17.297 | 183,222 | +5,626 | 0.02% | 3,169,205 |
| 2008-02-04 | 2008-01-31 | 17.422 | 177,596 | -804 | 0.02% | 3,093,992 |
| 2008-01-30 | 2008-01-28 | 16.849 | 178,400 | -8,036 | 0.02% | 3,005,879 |
| 2008-01-29 | 2008-01-25 | 17.123 | 186,436 | +5,625 | 0.02% | 3,192,318 |
| 2008-01-23 | 2008-01-21 | 16.849 | 180,811 | +2,411 | 0.02% | 3,046,502 |
| 2008-01-21 | 2008-01-17 | 18.741 | 178,400 | +8,036 | 0.02% | 3,343,319 |
| 2008-01-17 | 2008-01-15 | 21.105 | 170,364 | -2,411 | 0.02% | 3,595,520 |
| 2008-01-11 | 2008-01-09 | 22.424 | 172,775 | +804 | 0.02% | 3,874,304 |
| 2008-01-07 | 2008-01-03 | 24.415 | 171,971 | -8,036 | 0.02% | 4,198,674 |
| 2008-01-03 | 2007-12-31 | 25.883 | 180,007 | -804 | 0.02% | 4,659,193 |
| 2007-12-28 | 2007-12-24 | 24.141 | 180,811 | +8,840 | 0.02% | 4,365,003 |
| 2007-12-17 | 2007-12-13 | 23.892 | 171,971 | -40,180 | 0.02% | 4,108,794 |
| 2007-12-12 | 2007-12-10 | 24.763 | 212,151 | +42,591 | 0.02% | 5,253,589 |
| 2007-12-10 | 2007-12-06 | 29.368 | 169,560 | -4,822 | 0.02% | 4,979,588 |
| 2007-11-23 | 2007-11-21 | 21.628 | 174,382 | +77,146 | 0.02% | 3,771,459 |
| 2007-11-22 | 2007-11-20 | 21.677 | 97,236 | +3,214 | 0.01% | 2,107,818 |
| 2007-11-16 | 2007-11-14 | 22.474 | 94,022 | +80,361 | 0.01% | 2,113,028 |
| 2007-11-12 | 2007-11-08 | 26.132 | 13,661 | -1,607 | 0.00% | 356,993 |
| 2007-11-09 | 2007-11-07 | 25.635 | 15,268 | +1,607 | 0.00% | 391,388 |
| 2007-11-07 | 2007-11-05 | 23.370 | 13,661 | -804 | 0.00% | 319,254 |
| 2007-11-02 | 2007-10-31 | 23.370 | 14,465 | +804 | 0.00% | 338,043 |
| 2007-10-25 | 2007-10-23 | 23.419 | 13,661 | -4,822 | 0.00% | 319,934 |
| 2007-10-24 | 2007-10-22 | 23.519 | 18,483 | -6,429 | 0.00% | 434,703 |
| 2007-10-23 | 2007-10-18 | 26.132 | 24,912 | -18,483 | 0.00% | 651,007 |
| 2007-10-22 | 2007-10-17 | 23.793 | 43,395 | -37,769 | 0.00% | 1,032,489 |
| 2007-10-18 | 2007-10-16 | 23.270 | 81,164 | +24,108 | 0.01% | 1,888,700 |
| 2007-10-17 | 2007-10-15 | 23.494 | 57,056 | +1,607 | 0.01% | 1,340,483 |
| 2007-10-10 | 2007-10-08 | 21.279 | 55,449 | -41,787 | 0.01% | 1,179,907 |
| 2007-10-09 | 2007-10-05 | 21.130 | 97,236 | -16,876 | 0.01% | 2,054,579 |
| 2007-10-08 | 2007-10-04 | 20.134 | 114,112 | -7,232 | 0.01% | 2,297,565 |
| 2007-10-05 | 2007-10-03 | 18.915 | 121,344 | -25,716 | 0.01% | 2,295,196 |
| 2007-10-04 | 2007-10-02 | 18.840 | 147,060 | -32,144 | 0.01% | 2,770,629 |
| 2007-10-02 | 2007-09-27 | 17.845 | 179,204 | -8,839 | 0.02% | 3,197,826 |
| 2007-09-28 | 2007-09-25 | 16.476 | 188,043 | -20,090 | 0.02% | 3,098,155 |
| 2007-09-27 | 2007-09-24 | 16.675 | 208,133 | +44,198 | 0.02% | 3,470,593 |
| 2007-09-25 | 2007-09-21 | 16.725 | 163,935 | +16,072 | 0.02% | 2,741,757 |
| 2007-09-24 | 2007-09-20 | 17.123 | 147,863 | -64,288 | 0.01% | 2,531,838 |
| 2007-09-21 | 2007-09-19 | 17.670 | 212,151 | +803 | 0.02% | 3,748,792 |
| 2007-09-19 | 2007-09-17 | 17.994 | 211,348 | -3,214 | 0.02% | 3,802,983 |
| 2007-09-18 | 2007-09-14 | 16.376 | 214,562 | +2,411 | 0.02% | 3,513,716 |
| 2007-09-17 | 2007-09-13 | 16.451 | 212,151 | -4,822 | 0.02% | 3,490,073 |
| 2007-09-14 | 2007-09-12 | 16.102 | 216,973 | +184,829 | 0.02% | 3,493,799 |
| 2007-09-13 | 2007-09-11 | 15.182 | 32,144 | -804 | 0.00% | 487,998 |
| 2007-09-11 | 2007-09-07 | 15.082 | 32,948 | +3,215 | 0.00% | 496,924 |
| 2007-09-10 | 2007-09-06 | 15.231 | 29,733 | -804 | 0.00% | 452,875 |
| 2007-09-03 | 2007-08-30 | 15.804 | 30,537 | -804 | 0.00% | 482,601 |
| 2007-08-30 | 2007-08-28 | 16.227 | 31,341 | -1,607 | 0.00% | 508,567 |
| 2007-08-27 | 2007-08-23 | 15.679 | 32,948 | +804 | 0.00% | 516,604 |
| 2007-08-22 | 2007-08-20 | 14.261 | 32,144 | -8,036 | 0.00% | 458,398 |
| 2007-08-21 | 2007-08-17 | 12.643 | 40,180 | +8,036 | 0.00% | 507,998 |
| 2007-08-15 | 2007-08-13 | 16.550 | 32,144 | -804 | 0.00% | 531,997 |
| 2007-08-14 | 2007-08-10 | 16.550 | 32,948 | +804 | 0.00% | 545,304 |
| 2007-08-09 | 2007-08-07 | 16.351 | 32,144 | -804 | 0.00% | 525,597 |
| 2007-08-08 | 2007-08-06 | 16.924 | 32,948 | -4,018 | 0.00% | 557,604 |
| 2007-08-07 | 2007-08-03 | 17.222 | 36,966 | -803 | 0.00% | 636,644 |
| 2007-08-06 | 2007-08-02 | 16.725 | 37,769 | +1,607 | 0.00% | 631,674 |
| 2007-08-03 | 2007-08-01 | 17.646 | 36,162 | +1,607 | 0.00% | 638,097 |
| 2007-07-27 | 2007-07-25 | 18.616 | 34,555 | +1,607 | 0.00% | 643,281 |
| 2007-07-25 | 2007-07-23 | 19.637 | 32,948 | +804 | 0.00% | 646,985 |
| 2007-07-23 | 2007-07-19 | 19.562 | 32,144 | -8,036 | 0.00% | 628,797 |
| 2007-07-20 | 2007-07-18 | 19.064 | 40,180 | -804 | 0.00% | 765,996 |
| 2007-07-19 | 2007-07-17 | 18.367 | 40,984 | +7,233 | 0.00% | 752,764 |
| 2007-07-17 | 2007-07-13 | 17.297 | 33,751 | -804 | 0.00% | 583,794 |
| 2007-07-16 | 2007-07-12 | 16.650 | 34,555 | -804 | 0.00% | 575,341 |
| 2007-07-13 | 2007-07-11 | 17.023 | 35,359 | +1,608 | 0.00% | 601,927 |
| 2007-07-12 | 2007-07-10 | 17.471 | 33,751 | +803 | 0.00% | 589,674 |
| 2007-07-11 | 2007-07-09 | 18.019 | 32,948 | +804 | 0.00% | 593,684 |
| 2007-07-10 | 2007-07-06 | 17.969 | 32,144 | +5,625 | 0.00% | 577,597 |
| 2007-07-09 | 2007-07-05 | 18.517 | 26,519 | -90,807 | 0.00% | 491,041 |
| 2007-07-06 | 2007-07-04 | 17.422 | 117,326 | 0.01% | 2,043,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy