History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-09-26 | 2025-09-24 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-09-25 | 2025-09-23 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-09-15 | 2025-09-11 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-10 | 2025-09-08 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-09-09 | 2025-09-05 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-09-08 | 2025-09-04 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-09-03 | 2025-09-01 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-09-01 | 2025-08-28 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-08-29 | 2025-08-27 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-08-27 | 2025-08-25 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-25 | 2025-08-21 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-08-22 | 2025-08-20 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-08-19 | 2025-08-15 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-14 | 2025-08-12 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-08-13 | 2025-08-11 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-08-11 | 2025-08-07 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-08 | 2025-08-06 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-08-05 | 2025-08-01 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-04 | 2025-07-31 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-22 | 2025-07-18 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-18 | 2025-07-16 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-11 | 2025-07-09 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-09 | 2025-07-07 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-08 | 2025-07-04 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-07-04 | 2025-07-02 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-07-03 | 2025-06-30 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-02 | 2025-06-27 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-06-30 | 2025-06-26 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-06-27 | 2025-06-25 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-06-26 | 2025-06-24 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-06-25 | 2025-06-23 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-06-23 | 2025-06-19 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-06-20 | 2025-06-18 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-06-19 | 2025-06-17 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-06-18 | 2025-06-16 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-06-17 | 2025-06-13 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-06-16 | 2025-06-12 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-06-13 | 2025-06-11 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-06-11 | 2025-06-09 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-06-10 | 2025-06-06 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-06-09 | 2025-06-05 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-06-06 | 2025-06-04 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-06-05 | 2025-06-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-04 | 2025-06-02 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-02 | 2025-05-29 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-05-29 | 2025-05-27 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-05-28 | 2025-05-26 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-27 | 2025-05-23 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-26 | 2025-05-22 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-23 | 2025-05-21 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-22 | 2025-05-20 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-21 | 2025-05-19 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-19 | 2025-05-15 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-16 | 2025-05-14 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-15 | 2025-05-13 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-13 | 2025-05-09 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-12 | 2025-05-08 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-09 | 2025-05-07 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-02 | 2025-04-29 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-30 | 2025-04-28 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-29 | 2025-04-25 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-04-24 | 2025-04-22 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-23 | 2025-04-17 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-22 | 2025-04-16 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-17 | 2025-04-15 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-04-16 | 2025-04-14 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-11 | 2025-04-09 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-09 | 2025-04-07 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-04-03 | 2025-04-01 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-01 | 2025-03-28 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-03-31 | 2025-03-27 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 100,000 | -1,000 | 0.01% | 85,000 |
| 2024-10-16 | 2024-10-14 | 1.110 | 101,000 | +30,000 | 0.01% | 112,110 |
| 2022-10-12 | 2022-10-10 | 3.520 | 71,000 | +15,000 | 0.00% | 249,920 |
| 2022-09-16 | 2022-09-14 | 4.240 | 56,000 | +5,000 | 0.00% | 237,440 |
| 2022-07-25 | 2022-07-21 | 5.300 | 51,000 | -10,000 | 0.00% | 270,300 |
| 2022-04-28 | 2022-04-26 | 3.940 | 61,000 | +5,000 | 0.00% | 240,340 |
| 2022-03-17 | 2022-03-15 | 4.090 | 56,000 | +5,000 | 0.00% | 229,040 |
| 2021-11-30 | 2021-11-26 | 6.250 | 51,000 | -4,000 | 0.00% | 318,750 |
| 2021-11-25 | 2021-11-23 | 6.660 | 55,000 | -2,000 | 0.00% | 366,300 |
| 2021-11-16 | 2021-11-12 | 6.710 | 57,000 | +3,000 | 0.00% | 382,470 |
| 2021-11-12 | 2021-11-10 | 6.350 | 54,000 | +3,000 | 0.00% | 342,900 |
| 2021-10-18 | 2021-10-12 | 5.700 | 51,000 | -5,000 | 0.00% | 290,700 |
| 2021-10-15 | 2021-10-11 | 5.900 | 56,000 | +5,000 | 0.00% | 330,400 |
| 2021-10-12 | 2021-10-08 | 5.810 | 51,000 | +10,000 | 0.00% | 296,310 |
| 2021-09-17 | 2021-09-15 | 7.470 | 41,000 | -14,000 | 0.00% | 306,270 |
| 2021-09-10 | 2021-09-08 | 6.700 | 55,000 | +4,000 | 0.00% | 368,500 |
| 2021-09-06 | 2021-09-02 | 6.840 | 51,000 | -10,000 | 0.00% | 348,840 |
| 2021-04-23 | 2021-04-21 | 5.570 | 61,000 | +10,000 | 0.00% | 339,770 |
| 2021-04-15 | 2021-04-13 | 5.960 | 51,000 | +10,000 | 0.00% | 303,960 |
| 2020-12-07 | 2020-12-03 | 5.880 | 41,000 | -10,000 | 0.00% | 241,080 |
| 2020-10-21 | 2020-10-19 | 5.500 | 51,000 | +10,000 | 0.00% | 280,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 41,000 | -10,000 | 0.00% | 296,430 |
| 2020-05-26 | 2020-05-22 | 4.809 | 51,000 | +2,213 | 0.00% | 245,239 |
| 2019-10-28 | 2019-10-24 | 4.819 | 48,787 | -957 | 0.00% | 235,108 |
| 2019-09-17 | 2019-09-13 | 5.195 | 49,744 | +957 | 0.00% | 258,440 |
| 2019-05-28 | 2019-05-24 | 5.518 | 48,787 | +722 | 0.00% | 269,186 |
| 2019-03-29 | 2019-03-27 | 6.345 | 48,065 | +9,425 | 0.00% | 304,982 |
| 2018-05-23 | 2018-05-18 | 12.501 | 38,640 | +594 | 0.00% | 483,029 |
| 2017-07-03 | 2017-06-29 | 9.537 | 38,046 | -2,784 | 0.00% | 362,853 |
| 2017-05-23 | 2017-05-19 | 8.787 | 40,830 | +1,173 | 0.00% | 358,786 |
| 2017-03-01 | 2017-02-27 | 10.396 | 39,657 | -9,013 | 0.00% | 412,278 |
| 2016-12-14 | 2016-12-12 | 8.632 | 48,670 | -6,309 | 0.00% | 420,118 |
| 2016-12-13 | 2016-12-09 | 8.299 | 54,979 | -11,717 | 0.00% | 456,278 |
| 2016-12-12 | 2016-12-08 | 9.031 | 66,696 | -9,013 | 0.00% | 602,358 |
| 2016-12-05 | 2016-12-01 | 9.974 | 75,709 | +10,815 | 0.01% | 755,158 |
| 2016-12-01 | 2016-11-29 | 10.873 | 64,894 | +9,013 | 0.00% | 705,605 |
| 2016-11-24 | 2016-11-22 | 9.886 | 55,881 | -9,013 | 0.00% | 552,424 |
| 2016-11-11 | 2016-11-09 | 9.497 | 64,894 | -9,013 | 0.00% | 616,324 |
| 2016-10-18 | 2016-10-14 | 8.854 | 73,907 | +9,013 | 0.01% | 654,364 |
| 2016-10-14 | 2016-10-12 | 8.776 | 64,894 | +9,013 | 0.00% | 569,524 |
| 2016-10-07 | 2016-10-05 | 9.275 | 55,881 | -9,013 | 0.00% | 518,324 |
| 2016-10-04 | 2016-09-30 | 8.699 | 64,894 | -7,210 | 0.00% | 564,484 |
| 2016-09-27 | 2016-09-23 | 9.087 | 72,104 | -9,013 | 0.00% | 655,200 |
| 2016-09-23 | 2016-09-21 | 8.266 | 81,117 | +4,507 | 0.01% | 670,500 |
| 2016-09-22 | 2016-09-20 | 8.233 | 76,610 | +13,519 | 0.01% | 630,696 |
| 2016-09-21 | 2016-09-19 | 8.721 | 63,091 | -18,026 | 0.00% | 550,200 |
| 2016-09-07 | 2016-09-05 | 7.500 | 81,117 | +9,013 | 0.01% | 608,400 |
| 2016-09-02 | 2016-08-31 | 7.922 | 72,104 | +9,013 | 0.00% | 571,200 |
| 2016-08-05 | 2016-08-03 | 6.890 | 63,091 | -4,506 | 0.00% | 434,700 |
| 2016-07-28 | 2016-07-26 | 6.480 | 67,597 | +4,506 | 0.00% | 437,997 |
| 2016-06-28 | 2016-06-24 | 6.502 | 63,091 | -13,519 | 0.00% | 410,200 |
| 2016-06-23 | 2016-06-21 | 6.280 | 76,610 | +4,506 | 0.01% | 481,097 |
| 2016-06-21 | 2016-06-17 | 6.707 | 72,104 | +2,925 | 0.00% | 483,618 |
| 2016-06-15 | 2016-06-13 | 6.395 | 69,179 | +4,324 | 0.00% | 442,399 |
| 2016-06-14 | 2016-06-10 | 6.372 | 64,855 | +4,323 | 0.00% | 413,247 |
| 2016-05-17 | 2016-05-13 | 6.684 | 60,532 | -3,459 | 0.00% | 404,602 |
| 2016-01-14 | 2016-01-12 | 6.592 | 63,991 | -3,459 | 0.00% | 421,802 |
| 2015-11-12 | 2015-11-10 | 7.586 | 67,450 | +6,918 | 0.00% | 511,683 |
| 2015-07-15 | 2015-07-13 | 7.575 | 60,532 | -10,377 | 0.00% | 458,502 |
| 2015-07-07 | 2015-07-03 | 7.459 | 70,909 | -8,647 | 0.01% | 528,903 |
| 2015-07-06 | 2015-07-02 | 7.655 | 79,556 | +8,647 | 0.01% | 609,040 |
| 2015-06-23 | 2015-06-19 | 7.794 | 70,909 | -864 | 0.01% | 552,683 |
| 2015-06-01 | 2015-05-28 | 8.939 | 71,773 | +2,594 | 0.01% | 641,587 |
| 2015-05-11 | 2015-05-07 | 8.118 | 69,179 | +4,324 | 0.00% | 561,599 |
| 2015-05-06 | 2015-05-04 | 8.974 | 64,855 | -5,189 | 0.00% | 581,996 |
| 2015-04-24 | 2015-04-22 | 7.806 | 70,044 | -4,324 | 0.00% | 546,751 |
| 2015-04-23 | 2015-04-21 | 7.366 | 74,368 | +8,648 | 0.01% | 547,823 |
| 2015-04-15 | 2015-04-13 | 8.187 | 65,720 | -1,730 | 0.00% | 538,079 |
| 2015-04-14 | 2015-04-10 | 8.014 | 67,450 | +1,730 | 0.00% | 540,543 |
| 2015-04-09 | 2015-04-02 | 7.332 | 65,720 | -10,377 | 0.00% | 481,839 |
| 2015-03-31 | 2015-03-27 | 5.898 | 76,097 | -6,918 | 0.01% | 448,800 |
| 2015-03-30 | 2015-03-26 | 5.666 | 83,015 | -8,647 | 0.01% | 470,400 |
| 2015-03-27 | 2015-03-25 | 5.782 | 91,662 | -8,648 | 0.01% | 529,998 |
| 2015-03-26 | 2015-03-24 | 5.493 | 100,310 | +17,295 | 0.01% | 551,001 |
| 2015-03-16 | 2015-03-12 | 5.620 | 83,015 | -1,729 | 0.01% | 466,560 |
| 2015-03-13 | 2015-03-11 | 5.505 | 84,744 | +8,647 | 0.01% | 466,478 |
| 2015-03-09 | 2015-03-05 | 5.909 | 76,097 | -4,324 | 0.01% | 449,680 |
| 2015-03-04 | 2015-03-02 | 6.106 | 80,421 | +3,459 | 0.01% | 491,042 |
| 2015-03-02 | 2015-02-26 | 5.875 | 76,962 | +4,324 | 0.01% | 452,121 |
| 2015-02-27 | 2015-02-25 | 5.909 | 72,638 | -8,647 | 0.01% | 429,240 |
| 2015-02-26 | 2015-02-24 | 5.886 | 81,285 | +5,188 | 0.01% | 478,457 |
| 2015-02-17 | 2015-02-13 | 5.909 | 76,097 | +11,242 | 0.01% | 449,680 |
| 2015-02-06 | 2015-02-04 | 6.534 | 64,855 | -4,324 | 0.00% | 423,747 |
| 2015-01-29 | 2015-01-27 | 6.534 | 69,179 | +4,324 | 0.00% | 451,999 |
| 2015-01-28 | 2015-01-26 | 6.511 | 64,855 | -17,295 | 0.00% | 422,247 |
| 2015-01-16 | 2015-01-14 | 5.828 | 82,150 | +1,729 | 0.01% | 478,799 |
| 2014-12-23 | 2014-12-19 | 5.458 | 80,421 | +4,324 | 0.01% | 438,961 |
| 2014-12-22 | 2014-12-18 | 5.204 | 76,097 | +2,594 | 0.01% | 396,000 |
| 2014-12-15 | 2014-12-11 | 5.424 | 73,503 | +4,324 | 0.01% | 398,651 |
| 2014-09-04 | 2014-09-02 | 8.106 | 69,179 | -4,324 | 0.00% | 560,799 |
| 2014-07-28 | 2014-07-24 | 7.077 | 73,503 | -8,647 | 0.01% | 520,201 |
| 2014-07-23 | 2014-07-21 | 6.904 | 82,150 | -4,324 | 0.01% | 567,149 |
| 2014-06-13 | 2014-06-11 | 6.707 | 86,474 | +4,324 | 0.01% | 580,001 |
| 2014-04-17 | 2014-04-15 | 6.534 | 82,150 | -4,324 | 0.01% | 536,749 |
| 2014-04-15 | 2014-04-11 | 6.696 | 86,474 | +12,971 | 0.01% | 579,001 |
| 2014-03-28 | 2014-03-26 | 6.557 | 73,503 | -34,589 | 0.01% | 481,951 |
| 2014-03-10 | 2014-03-06 | 7.517 | 108,092 | +8,647 | 0.01% | 812,497 |
| 2014-02-18 | 2014-02-14 | 6.175 | 99,445 | -8,647 | 0.01% | 614,100 |
| 2014-01-06 | 2014-01-02 | 5.088 | 108,092 | -8,648 | 0.01% | 549,998 |
| 2013-12-27 | 2013-12-20 | 4.637 | 116,740 | -34,589 | 0.01% | 541,351 |
| 2013-11-28 | 2013-11-26 | 4.452 | 151,329 | -17,295 | 0.01% | 673,749 |
| 2013-11-11 | 2013-11-07 | 4.672 | 168,624 | -17,295 | 0.01% | 787,799 |
| 2013-10-23 | 2013-10-21 | 4.545 | 185,919 | -3,459 | 0.02% | 844,950 |
| 2013-10-21 | 2013-10-17 | 4.603 | 189,378 | -3,459 | 0.02% | 871,621 |
| 2013-10-04 | 2013-10-02 | 4.013 | 192,837 | -8,647 | 0.02% | 773,811 |
| 2013-09-24 | 2013-09-19 | 3.781 | 201,484 | +8,647 | 0.02% | 761,909 |
| 2013-08-09 | 2013-08-07 | 3.932 | 192,837 | +3,459 | 0.02% | 758,201 |
| 2013-08-07 | 2013-08-05 | 4.047 | 189,378 | -8,647 | 0.02% | 766,501 |
| 2013-08-05 | 2013-08-01 | 4.082 | 198,025 | +8,647 | 0.02% | 808,369 |
| 2013-07-23 | 2013-07-19 | 3.897 | 189,378 | -51,884 | 0.02% | 738,031 |
| 2013-07-02 | 2013-06-27 | 4.152 | 241,262 | +8,647 | 0.02% | 1,001,609 |
| 2013-06-11 | 2013-06-07 | 4.533 | 232,615 | -8,647 | 0.02% | 1,054,481 |
| 2013-06-10 | 2013-06-06 | 4.487 | 241,262 | +8,647 | 0.02% | 1,082,519 |
| 2013-06-07 | 2013-06-05 | 4.591 | 232,615 | +34,590 | 0.02% | 1,067,931 |
| 2013-06-03 | 2013-05-30 | 4.683 | 198,025 | +8,647 | 0.02% | 927,449 |
| 2013-05-31 | 2013-05-29 | 4.834 | 189,378 | +8,648 | 0.02% | 915,421 |
| 2013-05-30 | 2013-05-28 | 4.938 | 180,730 | -8,648 | 0.02% | 892,428 |
| 2013-05-29 | 2013-05-27 | 5.111 | 189,378 | +8,648 | 0.02% | 967,981 |
| 2013-05-28 | 2013-05-24 | 4.845 | 180,730 | -17,295 | 0.02% | 875,708 |
| 2013-05-23 | 2013-05-21 | 5.077 | 198,025 | -8,648 | 0.02% | 1,005,309 |
| 2013-05-22 | 2013-05-20 | 4.892 | 206,673 | +17,295 | 0.02% | 1,010,972 |
| 2013-05-16 | 2013-05-14 | 4.695 | 189,378 | +8,648 | 0.02% | 889,141 |
| 2013-05-14 | 2013-05-10 | 4.660 | 180,730 | -17,295 | 0.02% | 842,268 |
| 2013-05-09 | 2013-05-07 | 4.510 | 198,025 | -8,648 | 0.02% | 893,099 |
| 2013-04-30 | 2013-04-26 | 4.267 | 206,673 | -8,647 | 0.02% | 881,912 |
| 2013-04-29 | 2013-04-25 | 4.290 | 215,320 | +8,647 | 0.02% | 923,790 |
| 2013-04-26 | 2013-04-24 | 4.371 | 206,673 | -51,884 | 0.02% | 903,422 |
| 2013-04-22 | 2013-04-18 | 4.267 | 258,557 | -8,647 | 0.02% | 1,103,310 |
| 2013-04-17 | 2013-04-15 | 4.094 | 267,204 | -17,295 | 0.02% | 1,093,858 |
| 2013-04-16 | 2013-04-12 | 4.140 | 284,499 | -18,160 | 0.02% | 1,177,819 |
| 2013-04-11 | 2013-04-09 | 3.932 | 302,659 | +51,885 | 0.03% | 1,190,001 |
| 2013-04-10 | 2013-04-08 | 3.955 | 250,774 | -3,459 | 0.02% | 991,799 |
| 2013-04-05 | 2013-04-02 | 3.816 | 254,233 | +3,459 | 0.02% | 970,199 |
| 2013-04-02 | 2013-03-27 | 4.221 | 250,774 | +8,647 | 0.02% | 1,058,499 |
| 2013-03-28 | 2013-03-26 | 4.394 | 242,127 | +17,295 | 0.02% | 1,064,000 |
| 2013-03-27 | 2013-03-25 | 4.510 | 224,832 | +8,647 | 0.02% | 1,013,999 |
| 2013-03-26 | 2013-03-22 | 4.522 | 216,185 | +21,619 | 0.02% | 977,501 |
| 2013-03-22 | 2013-03-20 | 4.256 | 194,566 | +8,647 | 0.02% | 827,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 185,919 | -51,884 | 0.02% | 774,000 |
| 2013-03-12 | 2013-03-08 | 4.498 | 237,803 | +47,560 | 0.02% | 1,069,749 |
| 2013-03-08 | 2013-03-06 | 4.510 | 190,243 | +12,971 | 0.02% | 858,002 |
| 2013-03-05 | 2013-03-01 | 4.799 | 177,272 | -8,647 | 0.02% | 850,752 |
| 2013-03-04 | 2013-02-28 | 4.498 | 185,919 | -17,295 | 0.02% | 836,350 |
| 2013-03-01 | 2013-02-27 | 4.522 | 203,214 | -25,942 | 0.02% | 918,851 |
| 2013-02-28 | 2013-02-26 | 4.313 | 229,156 | +51,884 | 0.02% | 988,451 |
| 2013-02-27 | 2013-02-25 | 4.522 | 177,272 | -60,531 | 0.02% | 801,552 |
| 2013-02-26 | 2013-02-22 | 4.383 | 237,803 | +8,647 | 0.02% | 1,042,249 |
| 2013-02-25 | 2013-02-21 | 4.683 | 229,156 | -25,942 | 0.02% | 1,073,251 |
| 2013-02-22 | 2013-02-20 | 4.498 | 255,098 | -83,015 | 0.02% | 1,147,550 |
| 2013-02-21 | 2013-02-19 | 3.874 | 338,113 | +6,918 | 0.03% | 1,309,850 |
| 2013-02-14 | 2013-02-07 | 3.793 | 331,195 | +8,647 | 0.03% | 1,256,240 |
| 2013-02-08 | 2013-02-06 | 3.851 | 322,548 | -864 | 0.03% | 1,242,091 |
| 2013-02-06 | 2013-02-04 | 3.677 | 323,412 | -17,295 | 0.03% | 1,189,319 |
| 2013-02-01 | 2013-01-30 | 3.747 | 340,707 | +77,826 | 0.03% | 1,276,559 |
| 2013-01-29 | 2013-01-25 | 3.573 | 262,881 | -6,053 | 0.02% | 939,361 |
| 2013-01-23 | 2013-01-21 | 4.024 | 268,934 | +8,648 | 0.02% | 1,082,281 |
| 2013-01-21 | 2013-01-17 | 4.128 | 260,286 | +4,323 | 0.02% | 1,074,568 |
| 2013-01-18 | 2013-01-16 | 4.383 | 255,963 | +56,208 | 0.02% | 1,121,841 |
| 2013-01-17 | 2013-01-15 | 4.418 | 199,755 | +38,049 | 0.02% | 882,421 |
| 2013-01-14 | 2013-01-10 | 4.822 | 161,706 | -4,324 | 0.01% | 779,789 |
| 2013-01-11 | 2013-01-09 | 4.244 | 166,030 | -25,942 | 0.01% | 704,640 |
| 2013-01-09 | 2013-01-07 | 4.013 | 191,972 | +17,295 | 0.02% | 770,340 |
| 2013-01-08 | 2013-01-04 | 3.920 | 174,677 | +25,942 | 0.01% | 684,779 |
| 2013-01-07 | 2013-01-03 | 3.886 | 148,735 | -43,237 | 0.01% | 577,920 |
| 2013-01-04 | 2013-01-02 | 3.631 | 191,972 | -1,730 | 0.02% | 697,080 |
| 2013-01-03 | 2012-12-31 | 3.492 | 193,702 | +17,295 | 0.02% | 676,482 |
| 2013-01-02 | 2012-12-27 | 3.608 | 176,407 | +8,648 | 0.01% | 636,481 |
| 2012-12-28 | 2012-12-24 | 3.573 | 167,759 | +25,942 | 0.01% | 599,459 |
| 2012-12-27 | 2012-12-20 | 3.550 | 141,817 | +43,237 | 0.01% | 503,479 |
| 2012-12-21 | 2012-12-19 | 3.631 | 98,580 | -25,942 | 0.01% | 357,959 |
| 2012-12-19 | 2012-12-17 | 3.527 | 124,522 | +36,319 | 0.01% | 439,199 |
| 2012-12-18 | 2012-12-14 | 3.273 | 88,203 | -25,943 | 0.01% | 288,659 |
| 2012-12-12 | 2012-12-10 | 3.111 | 114,146 | +25,943 | 0.01% | 355,081 |
| 2012-12-04 | 2012-11-30 | 2.984 | 88,203 | -17,295 | 0.01% | 263,159 |
| 2012-12-03 | 2012-11-29 | 2.960 | 105,498 | -17,295 | 0.01% | 312,320 |
| 2012-11-30 | 2012-11-28 | 2.926 | 122,793 | +34,590 | 0.01% | 359,260 |
| 2012-11-06 | 2012-11-02 | 3.180 | 88,203 | -25,943 | 0.01% | 280,499 |
| 2012-10-29 | 2012-10-25 | 3.203 | 114,146 | +25,943 | 0.01% | 365,641 |
| 2012-10-26 | 2012-10-24 | 3.365 | 88,203 | -4,324 | 0.01% | 296,819 |
| 2012-10-25 | 2012-10-22 | 3.330 | 92,527 | +4,324 | 0.01% | 308,160 |
| 2012-10-22 | 2012-10-18 | 3.215 | 88,203 | -19,025 | 0.01% | 283,559 |
| 2012-10-17 | 2012-10-15 | 3.018 | 107,228 | +19,025 | 0.01% | 323,641 |
| 2012-10-15 | 2012-10-11 | 3.088 | 88,203 | -8,648 | 0.01% | 272,339 |
| 2012-10-12 | 2012-10-10 | 2.903 | 96,851 | +8,648 | 0.01% | 281,121 |
| 2012-07-26 | 2012-07-24 | 2.521 | 88,203 | -17,295 | 0.01% | 222,359 |
| 2012-07-19 | 2012-07-17 | 2.718 | 105,498 | +17,295 | 0.01% | 286,700 |
| 2012-05-28 | 2012-05-24 | 3.689 | 88,203 | +4,323 | 0.01% | 325,379 |
| 2012-05-11 | 2012-05-09 | 4.186 | 83,880 | -5,188 | 0.01% | 351,141 |
| 2012-04-27 | 2012-04-25 | 4.348 | 89,068 | +5,188 | 0.01% | 387,279 |
| 2012-03-08 | 2012-03-06 | 5.250 | 83,880 | +4,324 | 0.01% | 440,382 |
| 2012-02-21 | 2012-02-17 | 6.152 | 79,556 | +4,324 | 0.01% | 489,440 |
| 2012-02-07 | 2012-02-03 | 5.643 | 75,232 | -43,237 | 0.01% | 424,558 |
| 2012-01-27 | 2012-01-20 | 4.753 | 118,469 | -6,918 | 0.01% | 563,069 |
| 2012-01-20 | 2012-01-18 | 4.695 | 125,387 | -8,648 | 0.01% | 588,699 |
| 2012-01-18 | 2012-01-16 | 4.267 | 134,035 | +11,242 | 0.01% | 571,952 |
| 2012-01-16 | 2012-01-12 | 4.579 | 122,793 | -8,647 | 0.01% | 562,320 |
| 2012-01-13 | 2012-01-11 | 4.279 | 131,440 | -17,295 | 0.01% | 562,399 |
| 2011-12-29 | 2011-12-23 | 4.082 | 148,735 | +17,295 | 0.01% | 607,160 |
| 2011-12-12 | 2011-12-08 | 4.244 | 131,440 | +8,647 | 0.01% | 557,839 |
| 2011-12-07 | 2011-12-05 | 4.394 | 122,793 | +8,647 | 0.01% | 539,600 |
| 2011-11-16 | 2011-11-14 | 5.389 | 114,146 | -4,323 | 0.01% | 615,122 |
| 2011-09-21 | 2011-09-19 | 5.042 | 118,469 | -1,730 | 0.01% | 597,319 |
| 2011-07-28 | 2011-07-26 | 7.135 | 120,199 | +17,295 | 0.01% | 857,632 |
| 2011-07-12 | 2011-07-08 | 9.610 | 102,904 | -1,729 | 0.01% | 988,891 |
| 2011-07-06 | 2011-07-04 | 10.176 | 104,633 | +1,729 | 0.01% | 1,064,796 |
| 2011-06-08 | 2011-06-03 | 10.778 | 102,904 | +2,594 | 0.01% | 1,109,081 |
| 2011-06-02 | 2011-05-31 | 11.588 | 100,310 | +3,310 | 0.01% | 1,162,402 |
| 2011-05-30 | 2011-05-26 | 11.708 | 97,000 | +3,345 | 0.01% | 1,135,646 |
| 2011-05-23 | 2011-05-19 | 12.533 | 93,655 | +3,345 | 0.01% | 1,173,764 |
| 2011-04-27 | 2011-04-21 | 13.155 | 90,310 | +1,673 | 0.01% | 1,188,001 |
| 2011-04-26 | 2011-04-20 | 13.155 | 88,637 | +26,758 | 0.01% | 1,165,994 |
| 2011-04-21 | 2011-04-19 | 13.561 | 61,879 | +2,509 | 0.01% | 839,160 |
| 2011-04-18 | 2011-04-14 | 13.824 | 59,370 | +1,672 | 0.01% | 820,755 |
| 2011-04-15 | 2011-04-13 | 13.968 | 57,698 | -16,724 | 0.01% | 805,920 |
| 2011-04-13 | 2011-04-11 | 13.657 | 74,422 | -1,672 | 0.01% | 1,016,379 |
| 2011-04-12 | 2011-04-08 | 13.777 | 76,094 | +18,396 | 0.01% | 1,048,314 |
| 2011-03-31 | 2011-03-29 | 15.570 | 57,698 | -10,871 | 0.01% | 898,380 |
| 2011-03-30 | 2011-03-28 | 15.140 | 68,569 | -836 | 0.01% | 1,038,126 |
| 2011-03-24 | 2011-03-22 | 14.805 | 69,405 | -1,672 | 0.01% | 1,027,543 |
| 2011-03-21 | 2011-03-17 | 15.044 | 71,077 | +8,362 | 0.01% | 1,069,297 |
| 2011-03-18 | 2011-03-16 | 14.159 | 62,715 | -8,362 | 0.01% | 887,997 |
| 2011-03-15 | 2011-03-11 | 12.939 | 71,077 | +1,672 | 0.01% | 919,697 |
| 2011-03-10 | 2011-03-08 | 13.800 | 69,405 | -6,689 | 0.01% | 957,822 |
| 2011-03-09 | 2011-03-07 | 13.944 | 76,094 | +5,017 | 0.01% | 1,061,054 |
| 2011-03-04 | 2011-03-02 | 13.035 | 71,077 | +1,672 | 0.01% | 926,497 |
| 2011-03-02 | 2011-02-28 | 12.963 | 69,405 | +836 | 0.01% | 899,722 |
| 2011-02-11 | 2011-02-09 | 13.848 | 68,569 | -8,362 | 0.01% | 949,565 |
| 2011-02-08 | 2011-02-02 | 14.638 | 76,931 | -836 | 0.01% | 1,126,085 |
| 2011-01-27 | 2011-01-25 | 14.566 | 77,767 | +1,673 | 0.01% | 1,132,742 |
| 2011-01-19 | 2011-01-17 | 15.164 | 76,094 | +8,362 | 0.01% | 1,153,873 |
| 2011-01-17 | 2011-01-13 | 15.881 | 67,732 | -8,362 | 0.01% | 1,075,673 |
| 2011-01-13 | 2011-01-11 | 14.733 | 76,094 | +6,689 | 0.01% | 1,121,113 |
| 2011-01-11 | 2011-01-07 | 14.949 | 69,405 | -8,362 | 0.01% | 1,037,503 |
| 2011-01-10 | 2011-01-06 | 14.925 | 77,767 | +1,673 | 0.01% | 1,160,642 |
| 2011-01-04 | 2010-12-31 | 14.398 | 76,094 | -5,018 | 0.01% | 1,095,634 |
| 2011-01-03 | 2010-12-29 | 13.753 | 81,112 | -5,853 | 0.01% | 1,115,505 |
| 2010-12-28 | 2010-12-22 | 14.135 | 86,965 | -2,509 | 0.01% | 1,229,279 |
| 2010-12-23 | 2010-12-21 | 14.446 | 89,474 | +10,871 | 0.01% | 1,292,565 |
| 2010-12-22 | 2010-12-20 | 14.398 | 78,603 | +8,362 | 0.01% | 1,131,759 |
| 2010-12-21 | 2010-12-17 | 15.212 | 70,241 | +1,672 | 0.01% | 1,068,480 |
| 2010-12-16 | 2010-12-14 | 16.049 | 68,569 | -1,672 | 0.01% | 1,100,446 |
| 2010-12-15 | 2010-12-13 | 16.192 | 70,241 | +1,672 | 0.01% | 1,137,360 |
| 2010-12-10 | 2010-12-08 | 16.479 | 68,569 | +5,018 | 0.01% | 1,129,966 |
| 2010-12-09 | 2010-12-07 | 17.005 | 63,551 | +10,034 | 0.01% | 1,080,713 |
| 2010-12-08 | 2010-12-06 | 17.005 | 53,517 | +16,724 | 0.00% | 910,080 |
| 2010-12-07 | 2010-12-03 | 16.814 | 36,793 | +8,362 | 0.00% | 618,641 |
| 2010-12-01 | 2010-11-29 | 17.340 | 28,431 | +4,181 | 0.00% | 493,002 |
| 2010-11-22 | 2010-11-18 | 18.345 | 24,250 | +8,362 | 0.00% | 444,862 |
| 2010-10-28 | 2010-10-26 | 19.636 | 15,888 | +4,181 | 0.00% | 311,983 |
| 2010-10-12 | 2010-10-08 | 20.856 | 11,707 | -1,672 | 0.00% | 244,163 |
| 2010-10-07 | 2010-10-05 | 20.832 | 13,379 | -2,509 | 0.00% | 278,715 |
| 2010-10-06 | 2010-10-04 | 20.402 | 15,888 | -16,724 | 0.00% | 324,143 |
| 2010-10-05 | 2010-09-30 | 20.139 | 32,612 | +16,724 | 0.00% | 656,762 |
| 2010-10-04 | 2010-09-29 | 20.282 | 15,888 | +1,673 | 0.00% | 322,243 |
| 2010-09-27 | 2010-09-22 | 21.119 | 14,215 | -1,673 | 0.00% | 300,211 |
| 2010-09-14 | 2010-09-10 | 20.593 | 15,888 | +4,181 | 0.00% | 327,183 |
| 2010-09-13 | 2010-09-09 | 22.124 | 11,707 | -1,672 | 0.00% | 259,004 |
| 2010-09-03 | 2010-09-01 | 21.406 | 13,379 | -1,673 | 0.00% | 286,395 |
| 2010-09-02 | 2010-08-31 | 20.737 | 15,052 | -4,181 | 0.00% | 312,127 |
| 2010-08-31 | 2010-08-27 | 19.612 | 19,233 | +4,181 | 0.00% | 377,207 |
| 2010-08-30 | 2010-08-26 | 19.756 | 15,052 | +2,509 | 0.00% | 297,367 |
| 2010-08-23 | 2010-08-19 | 20.282 | 12,543 | +836 | 0.00% | 254,399 |
| 2010-08-20 | 2010-08-18 | 20.641 | 11,707 | -1,672 | 0.00% | 241,643 |
| 2010-08-16 | 2010-08-12 | 20.210 | 13,379 | +1,672 | 0.00% | 270,395 |
| 2010-07-28 | 2010-07-26 | 21.048 | 11,707 | -1,672 | 0.00% | 246,403 |
| 2010-07-27 | 2010-07-23 | 20.713 | 13,379 | -5,854 | 0.00% | 277,115 |
| 2010-07-22 | 2010-07-20 | 19.493 | 19,233 | -1,672 | 0.00% | 374,907 |
| 2010-07-19 | 2010-07-15 | 18.273 | 20,905 | +3,345 | 0.00% | 381,999 |
| 2010-07-14 | 2010-07-12 | 19.302 | 17,560 | +4,181 | 0.00% | 338,935 |
| 2010-07-12 | 2010-07-08 | 19.230 | 13,379 | -1,673 | 0.00% | 257,275 |
| 2010-07-06 | 2010-07-02 | 19.158 | 15,052 | +1,673 | 0.00% | 288,367 |
| 2010-07-05 | 2010-06-30 | 19.804 | 13,379 | +1,672 | 0.00% | 264,955 |
| 2010-06-15 | 2010-06-11 | 19.756 | 11,707 | -1,672 | 0.00% | 231,283 |
| 2010-06-11 | 2010-06-09 | 20.360 | 13,379 | +1,672 | 0.00% | 272,403 |
| 2010-06-10 | 2010-06-08 | 21.164 | 11,707 | +210 | 0.00% | 247,769 |
| 2010-04-27 | 2010-04-23 | 22.406 | 11,497 | -1,642 | 0.00% | 257,605 |
| 2010-04-22 | 2010-04-20 | 22.163 | 13,139 | +4,106 | 0.00% | 291,196 |
| 2010-04-19 | 2010-04-15 | 20.434 | 9,033 | -1,643 | 0.00% | 184,576 |
| 2010-04-14 | 2010-04-12 | 20.239 | 10,676 | -3,284 | 0.00% | 216,068 |
| 2010-04-12 | 2010-04-08 | 19.922 | 13,960 | +4,927 | 0.00% | 278,112 |
| 2010-03-22 | 2010-03-18 | 20.580 | 9,033 | -2,464 | 0.00% | 185,896 |
| 2010-03-16 | 2010-03-12 | 20.093 | 11,497 | -821 | 0.00% | 231,004 |
| 2010-03-15 | 2010-03-11 | 20.531 | 12,318 | +3,285 | 0.00% | 252,900 |
| 2010-03-05 | 2010-03-03 | 20.628 | 9,033 | -4,927 | 0.00% | 186,336 |
| 2010-03-03 | 2010-03-01 | 18.558 | 13,960 | -3,285 | 0.00% | 259,073 |
| 2010-03-01 | 2010-02-25 | 17.828 | 17,245 | +5,748 | 0.00% | 307,437 |
| 2010-02-12 | 2010-02-10 | 19.679 | 11,497 | -2,463 | 0.00% | 226,244 |
| 2010-02-11 | 2010-02-09 | 19.118 | 13,960 | -2,464 | 0.00% | 266,893 |
| 2010-01-26 | 2010-01-22 | 20.799 | 16,424 | +4,106 | 0.00% | 341,600 |
| 2010-01-25 | 2010-01-21 | 21.676 | 12,318 | +2,464 | 0.00% | 267,000 |
| 2010-01-22 | 2010-01-20 | 22.942 | 9,854 | -2,464 | 0.00% | 226,071 |
| 2010-01-20 | 2010-01-18 | 22.284 | 12,318 | -2,464 | 0.00% | 274,500 |
| 2010-01-13 | 2010-01-11 | 23.380 | 14,782 | -1,642 | 0.00% | 345,610 |
| 2010-01-12 | 2010-01-08 | 23.259 | 16,424 | +2,464 | 0.00% | 382,000 |
| 2010-01-11 | 2010-01-07 | 23.843 | 13,960 | +2,463 | 0.00% | 332,851 |
| 2009-12-30 | 2009-12-28 | 23.015 | 11,497 | -2,463 | 0.00% | 264,605 |
| 2009-12-28 | 2009-12-22 | 22.358 | 13,960 | +2,463 | 0.00% | 312,111 |
| 2009-12-23 | 2009-12-21 | 22.528 | 11,497 | -3,285 | 0.00% | 259,005 |
| 2009-12-21 | 2009-12-17 | 22.333 | 14,782 | +5,749 | 0.00% | 330,129 |
| 2009-11-25 | 2009-11-23 | 23.478 | 9,033 | -1,643 | 0.00% | 212,076 |
| 2009-11-12 | 2009-11-10 | 20.434 | 10,676 | -1,642 | 0.00% | 218,148 |
| 2009-11-10 | 2009-11-06 | 19.873 | 12,318 | -4,106 | 0.00% | 244,800 |
| 2009-11-06 | 2009-11-04 | 19.094 | 16,424 | -4,106 | 0.00% | 313,600 |
| 2009-11-05 | 2009-11-03 | 18.583 | 20,530 | +4,106 | 0.00% | 381,500 |
| 2009-11-03 | 2009-10-30 | 19.240 | 16,424 | +4,106 | 0.00% | 316,000 |
| 2009-10-23 | 2009-10-21 | 20.628 | 12,318 | -3,285 | 0.00% | 254,100 |
| 2009-10-19 | 2009-10-15 | 19.946 | 15,603 | +1,643 | 0.00% | 311,224 |
| 2009-10-14 | 2009-10-12 | 19.849 | 13,960 | -2,464 | 0.00% | 277,092 |
| 2009-10-08 | 2009-10-06 | 20.093 | 16,424 | -1,642 | 0.00% | 330,000 |
| 2009-10-06 | 2009-10-02 | 18.583 | 18,066 | +1,642 | 0.00% | 335,713 |
| 2009-10-05 | 2009-09-30 | 19.362 | 16,424 | +1,642 | 0.00% | 318,000 |
| 2009-10-02 | 2009-09-29 | 19.800 | 14,782 | -4,106 | 0.00% | 292,688 |
| 2009-09-30 | 2009-09-28 | 19.557 | 18,888 | -4,106 | 0.00% | 369,388 |
| 2009-09-28 | 2009-09-24 | 18.997 | 22,994 | +6,570 | 0.00% | 436,808 |
| 2009-09-25 | 2009-09-23 | 19.873 | 16,424 | +4,106 | 0.00% | 326,400 |
| 2009-09-24 | 2009-09-22 | 20.336 | 12,318 | +1,642 | 0.00% | 250,500 |
| 2009-09-23 | 2009-09-21 | 20.531 | 10,676 | +1,643 | 0.00% | 219,188 |
| 2009-09-21 | 2009-09-17 | 22.260 | 9,033 | -1,643 | 0.00% | 201,076 |
| 2009-09-14 | 2009-09-10 | 21.262 | 10,676 | +1,643 | 0.00% | 226,989 |
| 2009-09-09 | 2009-09-07 | 22.504 | 9,033 | -1,643 | 0.00% | 203,276 |
| 2009-09-08 | 2009-09-04 | 21.408 | 10,676 | -1,642 | 0.00% | 228,549 |
| 2009-09-07 | 2009-09-03 | 20.775 | 12,318 | -4,927 | 0.00% | 255,900 |
| 2009-09-03 | 2009-09-01 | 19.825 | 17,245 | +1,642 | 0.00% | 341,876 |
| 2009-09-02 | 2009-08-31 | 20.360 | 15,603 | +3,285 | 0.00% | 317,684 |
| 2009-09-01 | 2009-08-28 | 21.846 | 12,318 | -4,927 | 0.00% | 269,100 |
| 2009-08-31 | 2009-08-27 | 21.432 | 17,245 | +4,927 | 0.00% | 369,596 |
| 2009-08-28 | 2009-08-26 | 22.528 | 12,318 | +4,927 | 0.00% | 277,500 |
| 2009-08-25 | 2009-08-21 | 23.356 | 7,391 | -3,285 | 0.00% | 172,625 |
| 2009-08-24 | 2009-08-20 | 21.797 | 10,676 | -1,642 | 0.00% | 232,709 |
| 2009-08-20 | 2009-08-18 | 21.018 | 12,318 | -3,285 | 0.00% | 258,900 |
| 2009-08-19 | 2009-08-17 | 20.068 | 15,603 | +821 | 0.00% | 313,124 |
| 2009-08-18 | 2009-08-14 | 21.627 | 14,782 | +822 | 0.00% | 319,689 |
| 2009-08-13 | 2009-08-11 | 22.236 | 13,960 | +4,927 | 0.00% | 310,411 |
| 2009-08-12 | 2009-08-10 | 22.163 | 9,033 | +1,642 | 0.00% | 200,196 |
| 2009-08-04 | 2009-07-31 | 23.648 | 7,391 | -4,106 | 0.00% | 174,785 |
| 2009-07-30 | 2009-07-28 | 23.721 | 11,497 | +4,106 | 0.00% | 272,725 |
| 2009-06-12 | 2009-06-10 | 19.696 | 7,391 | -4,106 | 0.00% | 145,570 |
| 2009-06-11 | 2009-06-09 | 19.597 | 11,497 | +181 | 0.00% | 225,302 |
| 2009-06-02 | 2009-05-29 | 20.166 | 11,316 | -16,166 | 0.00% | 228,195 |
| 2009-05-27 | 2009-05-25 | 18.953 | 27,482 | -4,042 | 0.00% | 520,874 |
| 2009-05-26 | 2009-05-22 | 17.766 | 31,524 | -8,083 | 0.00% | 560,043 |
| 2009-05-15 | 2009-05-13 | 17.122 | 39,607 | -8,083 | 0.00% | 678,162 |
| 2009-05-14 | 2009-05-12 | 16.949 | 47,690 | +10,508 | 0.00% | 808,302 |
| 2009-05-11 | 2009-05-07 | 17.815 | 37,182 | -8,083 | 0.00% | 662,401 |
| 2009-05-08 | 2009-05-06 | 17.840 | 45,265 | +16,166 | 0.00% | 807,520 |
| 2009-05-07 | 2009-05-05 | 17.320 | 29,099 | +1,617 | 0.00% | 504,001 |
| 2009-05-06 | 2009-05-04 | 17.939 | 27,482 | -809 | 0.00% | 492,994 |
| 2009-04-29 | 2009-04-27 | 16.355 | 28,291 | -1,616 | 0.00% | 462,706 |
| 2009-04-28 | 2009-04-24 | 16.454 | 29,907 | +1,616 | 0.00% | 492,096 |
| 2009-04-14 | 2009-04-08 | 14.128 | 28,291 | -16,166 | 0.00% | 399,705 |
| 2009-03-31 | 2009-03-27 | 13.708 | 44,457 | -8,083 | 0.00% | 609,404 |
| 2009-03-26 | 2009-03-24 | 12.594 | 52,540 | -808 | 0.01% | 661,704 |
| 2009-03-19 | 2009-03-17 | 11.803 | 53,348 | -8,083 | 0.01% | 629,640 |
| 2009-03-18 | 2009-03-16 | 11.468 | 61,431 | +8,083 | 0.01% | 704,519 |
| 2009-03-13 | 2009-03-11 | 11.060 | 53,348 | -4,042 | 0.01% | 590,040 |
| 2009-03-12 | 2009-03-10 | 11.184 | 57,390 | +4,042 | 0.01% | 641,845 |
| 2009-03-10 | 2009-03-06 | 11.753 | 53,348 | +2,425 | 0.01% | 627,000 |
| 2009-02-26 | 2009-02-24 | 12.347 | 50,923 | -2,425 | 0.01% | 628,739 |
| 2009-02-20 | 2009-02-18 | 12.000 | 53,348 | -7,275 | 0.01% | 640,200 |
| 2009-02-19 | 2009-02-17 | 11.728 | 60,623 | -4,041 | 0.01% | 711,003 |
| 2009-02-18 | 2009-02-16 | 12.334 | 64,664 | +14,549 | 0.01% | 797,597 |
| 2009-01-22 | 2009-01-20 | 11.011 | 50,115 | -3,233 | 0.00% | 551,802 |
| 2008-12-16 | 2008-12-12 | 10.046 | 53,348 | -8,891 | 0.01% | 535,920 |
| 2008-12-15 | 2008-12-11 | 9.155 | 62,239 | +8,891 | 0.01% | 569,797 |
| 2008-12-12 | 2008-12-10 | 9.019 | 53,348 | -4,042 | 0.01% | 481,140 |
| 2008-12-10 | 2008-12-08 | 8.833 | 57,390 | -4,041 | 0.01% | 506,944 |
| 2008-12-09 | 2008-12-05 | 8.475 | 61,431 | +4,041 | 0.01% | 520,600 |
| 2008-12-05 | 2008-12-03 | 8.833 | 57,390 | +4,042 | 0.01% | 506,944 |
| 2008-12-03 | 2008-12-01 | 8.759 | 53,348 | -4,042 | 0.01% | 467,280 |
| 2008-12-01 | 2008-11-27 | 7.398 | 57,390 | +4,042 | 0.01% | 424,583 |
| 2008-11-24 | 2008-11-20 | 6.928 | 53,348 | -15,358 | 0.01% | 369,600 |
| 2008-11-18 | 2008-11-14 | 7.423 | 68,706 | +8,083 | 0.01% | 510,002 |
| 2008-11-12 | 2008-11-10 | 7.609 | 60,623 | -19,399 | 0.01% | 461,252 |
| 2008-11-11 | 2008-11-07 | 6.866 | 80,022 | +11,316 | 0.01% | 549,450 |
| 2008-11-10 | 2008-11-06 | 6.928 | 68,706 | +8,083 | 0.01% | 476,002 |
| 2008-11-07 | 2008-11-05 | 7.522 | 60,623 | -3,233 | 0.01% | 456,002 |
| 2008-11-06 | 2008-11-04 | 6.124 | 63,856 | +3,233 | 0.01% | 391,050 |
| 2008-11-04 | 2008-10-31 | 7.423 | 60,623 | -4,850 | 0.01% | 450,002 |
| 2008-10-28 | 2008-10-24 | 5.815 | 65,473 | +1,617 | 0.01% | 380,703 |
| 2008-10-27 | 2008-10-23 | 8.042 | 63,856 | +6,466 | 0.01% | 513,500 |
| 2008-10-24 | 2008-10-22 | 11.394 | 57,390 | -808 | 0.01% | 653,915 |
| 2008-10-22 | 2008-10-20 | 11.877 | 58,198 | +2,425 | 0.01% | 691,202 |
| 2008-10-21 | 2008-10-17 | 12.099 | 55,773 | -5,658 | 0.01% | 674,821 |
| 2008-10-20 | 2008-10-16 | 11.877 | 61,431 | +1,617 | 0.01% | 729,599 |
| 2008-10-16 | 2008-10-14 | 12.990 | 59,814 | -6,467 | 0.01% | 776,994 |
| 2008-10-15 | 2008-10-13 | 11.122 | 66,281 | +8,083 | 0.01% | 737,181 |
| 2008-10-13 | 2008-10-09 | 13.114 | 58,198 | +3,233 | 0.01% | 763,202 |
| 2008-10-09 | 2008-10-06 | 16.331 | 54,965 | +2,425 | 0.01% | 897,606 |
| 2008-10-06 | 2008-10-02 | 17.865 | 52,540 | -4,850 | 0.01% | 938,605 |
| 2008-10-03 | 2008-09-30 | 17.320 | 57,390 | +4,850 | 0.01% | 994,008 |
| 2008-10-02 | 2008-09-29 | 18.731 | 52,540 | -2,425 | 0.01% | 984,105 |
| 2008-09-30 | 2008-09-26 | 18.038 | 54,965 | +4,850 | 0.01% | 991,447 |
| 2008-09-24 | 2008-09-22 | 17.815 | 50,115 | -3,233 | 0.00% | 892,803 |
| 2008-09-23 | 2008-09-19 | 17.172 | 53,348 | -808 | 0.01% | 916,080 |
| 2008-09-22 | 2008-09-18 | 15.514 | 54,156 | +1,616 | 0.01% | 840,175 |
| 2008-09-18 | 2008-09-16 | 16.034 | 52,540 | -2,425 | 0.01% | 842,405 |
| 2008-09-16 | 2008-09-11 | 16.306 | 54,965 | +2,425 | 0.01% | 896,246 |
| 2008-09-08 | 2008-09-04 | 18.434 | 52,540 | +2,425 | 0.01% | 968,505 |
| 2008-08-27 | 2008-08-25 | 18.656 | 50,115 | -2,425 | 0.00% | 934,964 |
| 2008-08-26 | 2008-08-21 | 18.236 | 52,540 | +2,425 | 0.01% | 958,105 |
| 2008-08-18 | 2008-08-14 | 18.557 | 50,115 | -808 | 0.00% | 930,004 |
| 2008-08-15 | 2008-08-13 | 18.929 | 50,923 | -3,233 | 0.01% | 963,898 |
| 2008-08-14 | 2008-08-12 | 18.409 | 54,156 | +3,233 | 0.01% | 996,954 |
| 2008-08-11 | 2008-08-07 | 18.458 | 50,923 | -3,233 | 0.01% | 939,958 |
| 2008-08-01 | 2008-07-30 | 18.161 | 54,156 | -4,850 | 0.01% | 983,554 |
| 2008-07-29 | 2008-07-25 | 17.815 | 59,006 | +3,233 | 0.01% | 1,051,197 |
| 2008-07-28 | 2008-07-24 | 18.063 | 55,773 | -3,233 | 0.01% | 1,007,401 |
| 2008-07-24 | 2008-07-22 | 17.939 | 59,006 | -1,617 | 0.01% | 1,058,497 |
| 2008-07-22 | 2008-07-18 | 16.974 | 60,623 | -1,616 | 0.01% | 1,029,004 |
| 2008-07-21 | 2008-07-17 | 16.801 | 62,239 | -16,166 | 0.01% | 1,045,654 |
| 2008-07-18 | 2008-07-16 | 16.256 | 78,405 | -2,425 | 0.01% | 1,274,573 |
| 2008-07-17 | 2008-07-15 | 16.058 | 80,830 | +2,425 | 0.01% | 1,297,995 |
| 2008-07-16 | 2008-07-14 | 16.504 | 78,405 | +4,849 | 0.01% | 1,293,973 |
| 2008-07-15 | 2008-07-11 | 16.702 | 73,556 | +6,467 | 0.01% | 1,228,507 |
| 2008-07-14 | 2008-07-10 | 16.405 | 67,089 | +9,699 | 0.01% | 1,100,577 |
| 2008-07-11 | 2008-07-09 | 16.702 | 57,390 | +3,234 | 0.01% | 958,508 |
| 2008-07-09 | 2008-07-07 | 17.667 | 54,156 | +1,616 | 0.01% | 956,754 |
| 2008-07-03 | 2008-06-30 | 19.795 | 52,540 | -2,425 | 0.01% | 1,040,006 |
| 2008-07-02 | 2008-06-27 | 18.582 | 54,965 | -4,041 | 0.01% | 1,021,367 |
| 2008-06-30 | 2008-06-26 | 18.236 | 59,006 | -3,233 | 0.01% | 1,076,017 |
| 2008-06-20 | 2008-06-18 | 17.320 | 62,239 | -2,425 | 0.01% | 1,077,994 |
| 2008-06-19 | 2008-06-17 | 16.825 | 64,664 | -809 | 0.01% | 1,087,996 |
| 2008-06-18 | 2008-06-16 | 16.380 | 65,473 | -3,233 | 0.01% | 1,072,447 |
| 2008-06-17 | 2008-06-13 | 15.786 | 68,706 | +4,850 | 0.01% | 1,084,603 |
| 2008-06-13 | 2008-06-11 | 17.123 | 63,856 | +1,617 | 0.01% | 1,093,398 |
| 2008-06-12 | 2008-06-10 | 17.546 | 62,239 | +362 | 0.01% | 1,092,043 |
| 2008-06-11 | 2008-06-06 | 18.591 | 61,877 | -3,215 | 0.01% | 1,150,371 |
| 2008-05-22 | 2008-05-20 | 17.521 | 65,092 | +2,411 | 0.01% | 1,140,481 |
| 2008-05-21 | 2008-05-19 | 18.044 | 62,681 | +1,607 | 0.01% | 1,130,998 |
| 2008-05-20 | 2008-05-16 | 18.044 | 61,074 | +2,411 | 0.01% | 1,102,002 |
| 2008-05-19 | 2008-05-15 | 18.069 | 58,663 | -3,214 | 0.01% | 1,059,958 |
| 2008-05-15 | 2008-05-13 | 17.695 | 61,877 | -2,411 | 0.01% | 1,094,931 |
| 2008-05-14 | 2008-05-09 | 17.397 | 64,288 | -8,036 | 0.01% | 1,118,395 |
| 2008-05-08 | 2008-05-06 | 17.496 | 72,324 | +3,214 | 0.01% | 1,265,394 |
| 2008-05-02 | 2008-04-29 | 17.297 | 69,110 | -804 | 0.01% | 1,195,401 |
| 2008-04-24 | 2008-04-22 | 17.571 | 69,914 | -7,232 | 0.01% | 1,228,448 |
| 2008-04-23 | 2008-04-21 | 15.903 | 77,146 | -1,607 | 0.01% | 1,226,880 |
| 2008-04-17 | 2008-04-15 | 13.763 | 78,753 | +2,411 | 0.01% | 1,083,878 |
| 2008-04-11 | 2008-04-09 | 14.734 | 76,342 | -2,411 | 0.01% | 1,124,795 |
| 2008-04-09 | 2008-04-07 | 15.132 | 78,753 | +2,411 | 0.01% | 1,191,677 |
| 2008-03-27 | 2008-03-25 | 13.240 | 76,342 | -6,429 | 0.01% | 1,010,795 |
| 2008-03-26 | 2008-03-20 | 12.282 | 82,771 | +4,821 | 0.01% | 1,016,608 |
| 2008-03-25 | 2008-03-19 | 12.917 | 77,950 | -3,214 | 0.01% | 1,006,865 |
| 2008-03-20 | 2008-03-18 | 12.519 | 81,164 | +2,411 | 0.01% | 1,016,060 |
| 2008-03-18 | 2008-03-14 | 14.584 | 78,753 | -2,411 | 0.01% | 1,148,557 |
| 2008-03-14 | 2008-03-12 | 14.783 | 81,164 | -4,018 | 0.01% | 1,199,880 |
| 2008-03-13 | 2008-03-11 | 14.684 | 85,182 | +804 | 0.01% | 1,250,800 |
| 2008-03-11 | 2008-03-07 | 14.311 | 84,378 | -804 | 0.01% | 1,207,494 |
| 2008-03-10 | 2008-03-06 | 14.709 | 85,182 | -2,411 | 0.01% | 1,252,920 |
| 2008-03-07 | 2008-03-05 | 14.485 | 87,593 | +3,215 | 0.01% | 1,268,763 |
| 2008-03-06 | 2008-03-04 | 15.779 | 84,378 | +3,214 | 0.01% | 1,331,394 |
| 2008-03-05 | 2008-03-03 | 16.899 | 81,164 | +2,411 | 0.01% | 1,371,580 |
| 2008-03-04 | 2008-02-29 | 17.770 | 78,753 | +2,411 | 0.01% | 1,399,437 |
| 2008-03-03 | 2008-02-28 | 18.019 | 76,342 | -2,411 | 0.01% | 1,375,593 |
| 2008-02-29 | 2008-02-27 | 17.720 | 78,753 | -2,411 | 0.01% | 1,395,517 |
| 2008-02-27 | 2008-02-25 | 16.575 | 81,164 | -1,607 | 0.01% | 1,345,320 |
| 2008-02-26 | 2008-02-22 | 17.571 | 82,771 | +6,429 | 0.01% | 1,454,356 |
| 2008-02-12 | 2008-02-06 | 18.566 | 76,342 | -2,411 | 0.01% | 1,417,393 |
| 2008-02-04 | 2008-01-31 | 17.422 | 78,753 | -2,411 | 0.01% | 1,371,997 |
| 2008-02-01 | 2008-01-30 | 16.252 | 81,164 | +804 | 0.01% | 1,319,060 |
| 2008-01-28 | 2008-01-24 | 16.028 | 80,360 | +803 | 0.01% | 1,287,994 |
| 2008-01-22 | 2008-01-18 | 18.218 | 79,557 | +2,411 | 0.01% | 1,449,364 |
| 2008-01-17 | 2008-01-15 | 21.105 | 77,146 | +4,822 | 0.01% | 1,628,161 |
| 2008-01-15 | 2008-01-11 | 22.250 | 72,324 | -4,018 | 0.01% | 1,609,192 |
| 2008-01-11 | 2008-01-09 | 22.424 | 76,342 | +11,250 | 0.01% | 1,711,892 |
| 2008-01-10 | 2008-01-08 | 23.917 | 65,092 | -1,607 | 0.01% | 1,556,822 |
| 2008-01-09 | 2008-01-07 | 23.643 | 66,699 | +9,643 | 0.01% | 1,576,997 |
| 2008-01-07 | 2008-01-03 | 24.415 | 57,056 | +1,607 | 0.01% | 1,393,023 |
| 2008-01-03 | 2007-12-31 | 25.883 | 55,449 | -1,607 | 0.01% | 1,435,209 |
| 2008-01-02 | 2007-12-27 | 24.539 | 57,056 | -4,018 | 0.01% | 1,400,123 |
| 2007-12-28 | 2007-12-24 | 24.141 | 61,074 | -8,036 | 0.01% | 1,474,403 |
| 2007-12-21 | 2007-12-19 | 22.648 | 69,110 | -5,625 | 0.01% | 1,565,201 |
| 2007-12-20 | 2007-12-18 | 21.652 | 74,735 | +3,214 | 0.01% | 1,618,197 |
| 2007-12-14 | 2007-12-12 | 24.614 | 71,521 | -8,036 | 0.01% | 1,760,426 |
| 2007-12-12 | 2007-12-10 | 24.763 | 79,557 | +12,054 | 0.01% | 1,970,105 |
| 2007-12-11 | 2007-12-07 | 26.381 | 67,503 | +8,036 | 0.01% | 1,780,807 |
| 2007-12-10 | 2007-12-06 | 29.368 | 59,467 | -1,607 | 0.01% | 1,746,409 |
| 2007-12-04 | 2007-11-30 | 24.763 | 61,074 | +1,607 | 0.01% | 1,512,403 |
| 2007-11-30 | 2007-11-28 | 23.395 | 59,467 | +2,411 | 0.01% | 1,391,207 |
| 2007-11-29 | 2007-11-27 | 23.021 | 57,056 | -4,821 | 0.01% | 1,313,503 |
| 2007-11-28 | 2007-11-26 | 22.275 | 61,877 | -8,037 | 0.01% | 1,378,289 |
| 2007-11-27 | 2007-11-23 | 20.284 | 69,914 | +2,411 | 0.01% | 1,418,109 |
| 2007-11-26 | 2007-11-22 | 20.732 | 67,503 | -4,018 | 0.01% | 1,399,446 |
| 2007-11-23 | 2007-11-21 | 21.628 | 71,521 | -4,018 | 0.01% | 1,546,826 |
| 2007-11-21 | 2007-11-19 | 21.528 | 75,539 | +9,643 | 0.01% | 1,626,205 |
| 2007-11-20 | 2007-11-16 | 22.150 | 65,896 | -12,054 | 0.01% | 1,459,611 |
| 2007-11-19 | 2007-11-15 | 22.399 | 77,950 | +18,483 | 0.01% | 1,746,009 |
| 2007-11-16 | 2007-11-14 | 22.474 | 59,467 | -25,715 | 0.01% | 1,336,447 |
| 2007-11-15 | 2007-11-13 | 21.180 | 85,182 | +1,607 | 0.01% | 1,804,120 |
| 2007-11-14 | 2007-11-12 | 22.026 | 83,575 | +14,465 | 0.01% | 1,840,804 |
| 2007-11-09 | 2007-11-07 | 25.635 | 69,110 | -4,018 | 0.01% | 1,771,602 |
| 2007-11-08 | 2007-11-06 | 24.266 | 73,128 | -4,018 | 0.01% | 1,774,501 |
| 2007-11-07 | 2007-11-05 | 23.370 | 77,146 | +8,036 | 0.01% | 1,802,881 |
| 2007-11-06 | 2007-11-02 | 23.668 | 69,110 | +8,840 | 0.01% | 1,635,722 |
| 2007-11-05 | 2007-11-01 | 24.950 | 60,270 | -4,018 | 0.01% | 1,503,743 |
| 2007-11-02 | 2007-10-31 | 23.370 | 64,288 | -9,644 | 0.01% | 1,502,393 |
| 2007-11-01 | 2007-10-30 | 22.922 | 73,932 | +6,429 | 0.01% | 1,694,650 |
| 2007-10-30 | 2007-10-26 | 23.220 | 67,503 | +4,018 | 0.01% | 1,567,446 |
| 2007-10-25 | 2007-10-23 | 23.419 | 63,485 | +8,036 | 0.01% | 1,486,787 |
| 2007-10-24 | 2007-10-22 | 23.519 | 55,449 | +16,876 | 0.01% | 1,304,108 |
| 2007-10-22 | 2007-10-17 | 23.793 | 38,573 | -16,072 | 0.00% | 917,760 |
| 2007-10-18 | 2007-10-16 | 23.270 | 54,645 | -1,607 | 0.01% | 1,271,599 |
| 2007-10-10 | 2007-10-08 | 21.279 | 56,252 | +803 | 0.01% | 1,196,994 |
| 2007-10-09 | 2007-10-05 | 21.130 | 55,449 | -1,607 | 0.01% | 1,171,627 |
| 2007-10-08 | 2007-10-04 | 20.134 | 57,056 | -803 | 0.01% | 1,148,783 |
| 2007-10-05 | 2007-10-03 | 18.915 | 57,859 | -1,608 | 0.01% | 1,094,391 |
| 2007-10-04 | 2007-10-02 | 18.840 | 59,467 | -13,661 | 0.01% | 1,120,366 |
| 2007-10-02 | 2007-09-27 | 17.845 | 73,128 | +9,643 | 0.01% | 1,304,941 |
| 2007-09-19 | 2007-09-17 | 17.994 | 63,485 | +2,411 | 0.01% | 1,142,345 |
| 2007-09-18 | 2007-09-14 | 16.376 | 61,074 | +804 | 0.01% | 1,000,162 |
| 2007-09-13 | 2007-09-11 | 15.182 | 60,270 | -1,607 | 0.01% | 914,996 |
| 2007-09-10 | 2007-09-06 | 15.231 | 61,877 | -8,037 | 0.01% | 942,472 |
| 2007-09-07 | 2007-09-05 | 15.082 | 69,914 | +1,608 | 0.01% | 1,054,447 |
| 2007-09-05 | 2007-09-03 | 15.406 | 68,306 | -1,608 | 0.01% | 1,052,295 |
| 2007-08-29 | 2007-08-27 | 16.849 | 69,914 | -1,607 | 0.01% | 1,177,988 |
| 2007-08-27 | 2007-08-23 | 15.679 | 71,521 | +3,215 | 0.01% | 1,121,404 |
| 2007-08-23 | 2007-08-21 | 13.813 | 68,306 | +1,607 | 0.01% | 943,495 |
| 2007-08-21 | 2007-08-17 | 12.643 | 66,699 | +1,607 | 0.01% | 843,278 |
| 2007-08-20 | 2007-08-16 | 13.937 | 65,092 | +5,625 | 0.01% | 907,201 |
| 2007-08-15 | 2007-08-13 | 16.550 | 59,467 | +804 | 0.01% | 984,205 |
| 2007-08-10 | 2007-08-08 | 17.870 | 58,663 | -8,036 | 0.01% | 1,048,279 |
| 2007-08-07 | 2007-08-03 | 17.222 | 66,699 | +5,625 | 0.01% | 1,148,718 |
| 2007-08-02 | 2007-07-31 | 18.517 | 61,074 | +804 | 0.01% | 1,130,882 |
| 2007-08-01 | 2007-07-30 | 17.670 | 60,270 | +4,018 | 0.01% | 1,064,995 |
| 2007-07-31 | 2007-07-27 | 17.845 | 56,252 | +4,018 | 0.01% | 1,003,795 |
| 2007-07-27 | 2007-07-25 | 18.616 | 52,234 | -12,054 | 0.01% | 972,395 |
| 2007-07-25 | 2007-07-23 | 19.637 | 64,288 | -21,698 | 0.01% | 1,262,394 |
| 2007-07-23 | 2007-07-19 | 19.562 | 85,986 | -6,428 | 0.01% | 1,682,048 |
| 2007-07-20 | 2007-07-18 | 19.064 | 92,414 | +4,018 | 0.01% | 1,761,791 |
| 2007-07-19 | 2007-07-17 | 18.367 | 88,396 | +41,787 | 0.01% | 1,623,592 |
| 2007-07-17 | 2007-07-13 | 17.297 | 46,609 | -1,607 | 0.00% | 806,200 |
| 2007-07-16 | 2007-07-12 | 16.650 | 48,216 | -1,607 | 0.00% | 802,796 |
| 2007-07-12 | 2007-07-10 | 17.471 | 49,823 | +9,643 | 0.00% | 870,472 |
| 2007-07-11 | 2007-07-09 | 18.019 | 40,180 | +5,625 | 0.00% | 723,997 |
| 2007-07-10 | 2007-07-06 | 17.969 | 34,555 | -11,250 | 0.00% | 620,921 |
| 2007-07-09 | 2007-07-05 | 18.517 | 45,805 | +26,519 | 0.00% | 848,152 |
| 2007-07-06 | 2007-07-04 | 17.422 | 19,286 | 0.00% | 335,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy